maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: 1,26%
dátum azonosító árfolyam* eszközérték
2022-01-20HU00007050411,28575515.460.700
2022-01-19HU00007050411,28154715.364.800
2022-01-18HU00007050411,27271715.232.800
2022-01-17HU00007050411,28848215.404.500
2022-01-14HU00007050411,28577115.352.300
2022-01-13HU00007050411,29413715.418.500
2022-01-12HU00007050411,30318215.541.000
2022-01-11HU00007050411,29352815.387.900
2022-01-10HU00007050411,28548215.323.800
2022-01-07HU00007050411,28708215.333.800
2022-01-06HU00007050411,28361815.292.600
2022-01-05HU00007050411,29103615.364.700
2022-01-04HU00007050411,29543715.414.200
2022-01-03HU00007050411,28901415.316.500
2021-12-31HU00007050411,28171715.219.900
2021-12-30HU00007050411,28361915.228.600
2021-12-29HU00007050411,28768215.276.800
2021-12-28HU00007050411,28692515.252.400
2021-12-27HU00007050411,29317715.290.700
2021-12-23HU00007050411,28786915.197.000
2021-12-22HU00007050411,27721615.061.200
2021-12-21HU00007050411,27582815.043.800
2021-12-20HU00007050411,24894614.704.700
2021-12-17HU00007050411,26063214.816.500
2021-12-16HU00007050411,28171915.063.600
2021-12-15HU00007050411,27299314.950.800
2021-12-14HU00007050411,27535514.989.600
2021-12-13HU00007050411,27916214.981.500
2021-12-11HU00007050411,28754515.128.700
2021-12-10HU00007050411,28754515.128.700
2021-12-09HU00007050411,29209315.048.100
2021-12-08HU00007050411,29275815.041.900
2021-12-07HU00007050411,29096414.996.000
2021-12-06HU00007050411,27647114.792.700
2021-12-03HU00007050411,27711714.786.100
2021-12-02HU00007050411,28275714.844.700
2021-12-01HU00007050411,28604914.837.900
2021-11-30HU00007050411,27485814.617.000
2021-11-29HU00007050411,28226214.670.800
2021-11-26HU00007050411,28133014.607.200
2021-11-25HU00007050411,31028214.897.900
2021-11-24HU00007050411,30303514.624.600
2021-11-23HU00007050411,30182714.578.900
2021-11-22HU00007050411,31534614.699.500
2021-11-19HU00007050411,32504614.750.900
2021-11-18HU00007050411,33499914.823.900
2021-11-17HU00007050411,34224314.923.200
2021-11-16HU00007050411,34542214.885.000
2021-11-15HU00007050411,34596914.854.600
2021-11-12HU00007050411,34169114.786.400
2021-11-11HU00007050411,34420514.675.700
2021-11-10HU00007050411,33998014.594.800
2021-11-09HU00007050411,34188514.570.400
2021-11-08HU00007050411,34403614.525.800
2021-11-05HU00007050411,33719314.462.500
2021-11-04HU00007050411,33517614.468.200
2021-11-03HU00007050411,32685414.383.400
2021-11-02HU00007050411,32779814.399.100
2021-10-29HU00007050411,31972214.305.600
2021-10-28HU00007050411,32409014.341.700
2021-10-27HU00007050411,32632714.365.000
2021-10-26HU00007050411,33232714.424.900
2021-10-25HU00007050411,32565414.262.800
2021-10-22HU00007050411,32323714.262.700
2021-10-21HU00007050411,32491914.230.100
2021-10-20HU00007050411,32458114.177.500
2021-10-19HU00007050411,32231114.127.600
2021-10-18HU00007050411,31947914.091.300
2021-10-15HU00007050411,31879314.126.100
2021-10-14HU00007050411,31635314.032.300
2021-10-13HU00007050411,31696714.030.300
2021-10-12HU00007050411,31904114.040.200
2021-10-11HU00007050411,31939813.974.200
2021-10-08HU00007050411,31574213.922.000
2021-10-07HU00007050411,31403913.855.300
2021-10-06HU00007050411,30179613.670.800
2021-10-05HU00007050411,30664413.694.500
2021-10-04HU00007050411,29836313.581.600
2021-10-01HU00007050411,30594213.586.400
2021-09-30HU00007050411,30634413.560.100
2021-09-29HU00007050411,30223813.518.800
2021-09-28HU00007050411,29935413.487.900
2021-09-27HU00007050411,30840213.586.400
2021-09-24HU00007050411,30513913.591.400
2021-09-23HU00007050411,31500913.654.300
2021-09-22HU00007050411,30976913.595.400
2021-09-21HU00007050411,30039913.471.000
2021-09-20HU00007050411,29776313.374.100
2021-09-17HU00007050411,31533713.556.700
2021-09-16HU00007050411,31891513.582.200
2021-09-15HU00007050411,31958913.579.300
2021-09-14HU00007050411,32334313.600.000
2021-09-13HU00007050411,32663613.597.800
2021-09-10HU00007050411,32259913.549.200
2021-09-09HU00007050411,32419413.550.900
2021-09-08HU00007050411,32591713.558.300
2021-09-07HU00007050411,33520313.620.700
2021-09-06HU00007050411,33752013.610.800
2021-09-03HU00007050411,33237913.537.500
2021-09-02HU00007050411,33591313.563.700
2021-09-01HU00007050411,33385313.520.500
2021-08-31HU00007050411,32817713.443.900
2021-08-30HU00007050411,32276513.386.000
2021-08-27HU00007050411,32113013.315.400
2021-08-26HU00007050411,31693713.251.700
2021-08-25HU00007050411,32046213.272.000
2021-08-24HU00007050411,31775713.211.600
2021-08-23HU00007050411,31187113.129.400
2021-08-19HU00007050411,30429913.028.300
2021-08-18HU00007050411,31676913.129.800
2021-08-17HU00007050411,31529313.090.900
2021-08-16HU00007050411,31335713.069.800
2021-08-13HU00007050411,31813813.077.000
2021-08-12HU00007050411,31704313.029.300
2021-08-11HU00007050411,31390312.954.400
2021-08-10HU00007050411,31277912.914.200
2021-08-09HU00007050411,30559312.842.900
2021-08-06HU00007050411,30745812.854.000
2021-08-05HU00007050411,30906912.898.300
2021-08-04HU00007050411,30740112.861.800
2021-08-03HU00007050411,30437912.817.900
2021-08-02HU00007050411,30367712.779.200
2021-07-30HU00007050411,29720812.700.500
2021-07-29HU00007050411,30000712.694.500
2021-07-28HU00007050411,29042012.623.100
2021-07-27HU00007050411,28351812.530.900
2021-07-26HU00007050411,28831112.573.700
2021-07-23HU00007050411,29152512.600.800
2021-07-22HU00007050411,29210712.599.600
2021-07-21HU00007050411,29033512.562.400
2021-07-20HU00007050411,28121412.460.000
2021-07-19HU00007050411,27979012.412.500
2021-07-16HU00007050411,29307412.538.200
2021-07-15HU00007050411,29508112.535.700
2021-07-14HU00007050411,29723712.437.700
2021-07-13HU00007050411,29549712.429.400
2021-07-12HU00007050411,29376112.354.000
2021-07-09HU00007050411,29434812.314.300
2021-07-08HU00007050411,28871712.254.900
2021-07-07HU00007050411,30151212.292.400
2021-07-06HU00007050411,29967112.242.300
2021-07-05HU00007050411,30335012.437.400
2021-07-02HU00007050411,30300212.414.600
2021-07-01HU00007050411,30447012.383.300
2021-06-30HU00007050411,30117112.351.900
2021-06-29HU00007050411,30408312.331.800
2021-06-28HU00007050411,30613312.313.800
2021-06-25HU00007050411,30935612.323.300
2021-06-24HU00007050411,30876412.319.500
2021-06-23HU00007050411,30622112.293.800
2021-06-22HU00007050411,30344212.257.500
2021-06-21HU00007050411,30148112.208.400
2021-06-18HU00007050411,30194812.196.500
2021-06-17HU00007050411,30787112.252.000
2021-06-16HU00007050411,30621612.233.700
2021-06-15HU00007050411,30740212.224.300
2021-06-14HU00007050411,31501712.269.500
2021-06-11HU00007050411,31232612.246.100
2021-06-10HU00007050411,30767312.195.400
2021-06-09HU00007050411,30548512.174.400
2021-06-08HU00007050411,30561412.158.400
2021-06-07HU00007050411,30525712.108.200
2021-06-04HU00007050411,30402212.084.700
2021-06-03HU00007050411,30089112.016.800
2021-06-02HU00007050411,30095612.011.500
2021-06-01HU00007050411,29902711.979.600
2021-05-31HU00007050411,29148811.889.800
2021-05-28HU00007050411,28939211.853.200
2021-05-27HU00007050411,28783511.861.600
2021-05-26HU00007050411,28344711.800.900
2021-05-25HU00007050411,27868611.726.700
2021-05-21HU00007050411,28439111.775.900
2021-05-20HU00007050411,28361111.766.200
2021-05-19HU00007050411,27697711.705.400
2021-05-18HU00007050411,28700711.797.200
2021-05-17HU00007050411,28376611.697.700
2021-05-14HU00007050411,27716611.603.200
2021-05-13HU00007050411,27161811.552.800
2021-05-12HU00007050411,27293811.540.700
2021-05-11HU00007050411,27578411.536.000
2021-05-10HU00007050411,28400811.588.600
2021-05-07HU00007050411,28431011.586.500
2021-05-06HU00007050411,27607011.508.300
2021-05-05HU00007050411,27313711.480.800
2021-05-04HU00007050411,26351011.380.100
2021-05-03HU00007050411,26832511.433.700
2021-04-30HU00007050411,26211411.363.200
2021-04-29HU00007050411,27135011.379.700
2021-04-28HU00007050411,27395311.393.000
2021-04-27HU00007050411,27510411.408.900
2021-04-26HU00007050411,27148811.370.300
2021-04-23HU00007050411,26491411.281.400
2021-04-22HU00007050411,26248711.255.600
2021-04-21HU00007050411,25772311.212.900
2021-04-20HU00007050411,25358311.159.300
2021-04-19HU00007050411,26497511.260.700
2021-04-16HU00007050411,27402211.389.800
2021-04-15HU00007050411,26789711.329.200
2021-04-14HU00007050411,26636911.315.100
2021-04-13HU00007050411,25782611.230.900
2021-04-12HU00007050411,25385911.179.200
2021-04-09HU00007050411,25858311.151.700
2021-04-08HU00007050411,26441111.218.800
2021-04-07HU00007050411,26045811.177.100
2021-04-06HU00007050411,26676411.209.600
2021-04-01HU00007050411,26978911.214.600
2021-03-31HU00007050411,25610211.078.400
2021-03-30HU00007050411,25406211.060.600
2021-03-29HU00007050411,25165911.033.300
2021-03-26HU00007050411,25149711.030.300
2021-03-25HU00007050411,24242310.924.500
2021-03-24HU00007050411,24418510.946.200
2021-03-23HU00007050411,24205210.998.000
2021-03-22HU00007050411,25495611.112.400
2021-03-19HU00007050411,27679311.285.600
2021-03-18HU00007050411,28000911.309.100
2021-03-17HU00007050411,28249711.308.300
2021-03-16HU00007050411,28805411.357.300
2021-03-12HU00007050411,28442611.325.400
2021-03-11HU00007050411,28697911.332.900
2021-03-10HU00007050411,27547211.234.400
2021-03-09HU00007050411,27051511.189.700
2021-03-08HU00007050411,26131111.093.200
2021-03-05HU00007050411,26154311.085.300
2021-03-04HU00007050411,26232611.078.600
2021-03-03HU00007050411,26974511.164.300
2021-03-02HU00007050411,27202111.148.400
2021-03-01HU00007050411,27056111.137.200
2021-02-26HU00007050411,25143511.016.100
2021-02-25HU00007050411,26645711.148.600
2021-02-24HU00007050411,26719511.246.700
2021-02-23HU00007050411,27298311.294.200
2021-02-22HU00007050411,28185111.361.300
2021-02-19HU00007050411,29441311.472.700
2021-02-18HU00007050411,29059211.411.700
2021-02-17HU00007050411,29788811.480.600
2021-02-16HU00007050411,30587311.551.400
2021-02-15HU00007050411,30669311.554.700
2021-02-12HU00007050411,29814911.453.500
2021-02-11HU00007050411,29772111.448.500
2021-02-10HU00007050411,29907211.450.600
2021-02-09HU00007050411,29707211.436.900
2021-02-08HU00007050411,29946311.456.200
2021-02-05HU00007050411,29512611.400.900
2021-02-04HU00007050411,28810811.333.900
2021-02-03HU00007050411,28575211.272.600
2021-02-02HU00007050411,27707611.170.400
2021-02-01HU00007050411,26739611.084.900
2021-01-29HU00007050411,25256810.934.000
2021-01-28HU00007050411,26091610.995.300
2021-01-27HU00007050411,25871210.971.100
2021-01-26HU00007050411,27098511.054.100
2021-01-25HU00007050411,27000411.044.100