maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: 8,00%

dátum azonosító árfolyam* eszközérték
2017-09-20HU00007050411,18848010.737.709
2017-09-19HU00007050411,18883710.734.539
2017-09-18HU00007050411,19435610.754.642
2017-09-15HU00007050411,19585010.766.596
2017-09-14HU00007050411,19509310.710.215
2017-09-13HU00007050411,19246610.655.907
2017-09-12HU00007050411,19380310.663.580
2017-09-11HU00007050411,18988510.623.567
2017-09-08HU00007050411,18376310.559.450
2017-09-07HU00007050411,18784910.569.306

2017-09-06HU00007050411,18675910.559.610
2017-09-05HU00007050411,18910410.507.873
2017-09-04HU00007050411,18795110.485.097
2017-09-01HU00007050411,19033610.499.750
2017-08-31HU00007050411,18812010.454.890
2017-08-30HU00007050411,18343010.351.606
2017-08-29HU00007050411,17520910.275.584
2017-08-28HU00007050411,18326010.291.047
2017-08-25HU00007050411,18671310.243.610
2017-08-24HU00007050411,18464110.147.560
2017-08-23HU00007050411,18114010.134.809
2017-08-22HU00007050411,18178710.125.175
2017-08-21HU00007050411,18031810.110.794
2017-08-18HU00007050411,17787510.088.078
2017-08-17HU00007050411,18180610.122.752
2017-08-16HU00007050411,18334810.138.577
2017-08-15HU00007050411,17833510.054.322
2017-08-14HU00007050411,18115810.059.123
2017-08-11HU00007050411,17699710.023.685
2017-08-10HU00007050411,18293310.073.348
2017-08-09HU00007050411,18672210.080.923
2017-08-08HU00007050411,18710610.055.411
2017-08-07HU00007050411,18614710.044.743
2017-08-04HU00007050411,1777829.936.379
2017-08-03HU00007050411,1778839.933.334
2017-08-02HU00007050411,1764709.918.285
2017-08-01HU00007050411,1794129.943.093
2017-07-31HU00007050411,1843789.957.375
2017-07-28HU00007050411,1867169.951.278
2017-07-27HU00007050411,18722310.050.253
2017-07-26HU00007050411,18893810.027.065
2017-07-25HU00007050411,1845779.966.529
2017-07-24HU00007050411,1844589.914.409
2017-07-21HU00007050411,1862489.918.853
2017-07-20HU00007050411,1958139.824.675
2017-07-19HU00007050411,1949039.740.747
2017-07-18HU00007050411,1902269.702.181
2017-07-17HU00007050411,1933989.755.348
2017-07-14HU00007050411,1923349.713.139
2017-07-13HU00007050411,1877839.692.348
2017-07-12HU00007050411,1824739.645.999
2017-07-11HU00007050411,1792899.580.188
2017-07-10HU00007050411,1767639.508.009
2017-07-07HU00007050411,1703329.438.585
2017-07-06HU00007050411,1773889.464.272
2017-07-05HU00007050411,1797559.466.983
2017-07-04HU00007050411,1818099.503.445
2017-07-03HU00007050411,1814019.294.754
2017-06-30HU00007050411,1786479.256.800
2017-06-29HU00007050411,1759689.202.006
2017-06-28HU00007050411,1802929.231.366
2017-06-27HU00007050411,1844349.247.419
2017-06-26HU00007050411,1861579.260.866
2017-06-23HU00007050411,1855699.256.080
2017-06-22HU00007050411,1833019.178.907
2017-06-21HU00007050411,1830468.973.708
2017-06-20HU00007050411,1851478.963.684
2017-06-19HU00007050411,1869348.896.074
2017-06-16HU00007050411,1840868.847.391
2017-06-15HU00007050411,1836168.807.205
2017-06-14HU00007050411,1878638.813.883
2017-06-13HU00007050411,1890748.801.448
2017-06-12HU00007050411,1873518.781.370
2017-06-09HU00007050411,1922608.714.175
2017-06-08HU00007050411,1883988.654.856
2017-06-07HU00007050411,1870518.527.059
2017-06-06HU00007050411,1887238.452.190
2017-06-02HU00007050411,1905378.422.447
2017-06-01HU00007050411,1867748.230.060
2017-05-31HU00007050411,1884748.207.117
2017-05-30HU00007050411,1911018.106.761
2017-05-29HU00007050411,1904078.103.239
2017-05-26HU00007050411,1891548.041.788
2017-05-25HU00007050411,1879178.028.421
2017-05-24HU00007050411,1891797.984.702
2017-05-23HU00007050411,1857167.931.391
2017-05-22HU00007050411,1875197.907.893
2017-05-19HU00007050411,1833357.784.290
2017-05-18HU00007050411,1764787.657.118
2017-05-17HU00007050411,1854597.687.092
2017-05-16HU00007050411,1908447.722.009
2017-05-15HU00007050411,1931617.737.034
2017-05-12HU00007050411,1909027.702.297
2017-05-11HU00007050411,1903097.711.395
2017-05-10HU00007050411,1897307.662.898
2017-05-09HU00007050411,1834757.604.212
2017-05-08HU00007050411,1803877.525.408
2017-05-05HU00007050411,1784067.469.842
2017-05-04HU00007050411,1771897.435.353
2017-05-03HU00007050411,1812717.423.522
2017-05-02HU00007050411,1839987.428.625
2017-04-28HU00007050411,1815017.361.909
2017-04-27HU00007050411,1800787.288.979
2017-04-26HU00007050411,1803057.247.166
2017-04-25HU00007050411,1796297.159.800
2017-04-24HU00007050411,1766157.126.399
2017-04-21HU00007050411,1706867.031.282
2017-04-20HU00007050411,1679777.003.181
2017-04-19HU00007050411,1665406.905.707
2017-04-18HU00007050411,1672106.913.931
2017-04-13HU00007050411,1676696.906.830
2017-04-12HU00007050411,1690116.892.703
2017-04-11HU00007050411,1700546.848.858
2017-04-10HU00007050411,1717496.804.557
2017-04-07HU00007050411,1700376.712.673
2017-04-06HU00007050411,1708256.675.487
2017-04-05HU00007050411,1712396.679.948
2017-04-04HU00007050411,1693596.656.331
2017-04-03HU00007050411,1687166.602.159
2017-03-31HU00007050411,1669376.521.965
2017-03-30HU00007050411,1677066.521.868
2017-03-29HU00007050411,1644866.486.638
2017-03-28HU00007050411,1621646.177.785
2017-03-27HU00007050411,1590726.140.380
2017-03-24HU00007050411,1644086.034.953
2017-03-23HU00007050411,1636086.029.312
2017-03-22HU00007050411,1607666.006.366
2017-03-21HU00007050411,1648115.944.226
2017-03-20HU00007050411,1697515.918.179
2017-03-17HU00007050411,1685965.862.974
2017-03-16HU00007050411,1675235.819.306
2017-03-14HU00007050411,1597605.748.885
2017-03-13HU00007050411,1603845.689.888
2017-03-10HU00007050411,1606975.653.771
2017-03-09HU00007050411,1591145.553.435
2017-03-08HU00007050411,1641495.489.460
2017-03-07HU00007050411,1657575.456.348
2017-03-06HU00007050411,1659705.397.247
2017-03-03HU00007050411,1677565.374.832
2017-03-02HU00007050411,1697085.313.950
2017-03-01HU00007050411,1712225.292.312
2017-02-28HU00007050411,1600075.220.358
2017-02-27HU00007050411,1654335.216.209
2017-02-24HU00007050411,1673485.165.745
2017-02-23HU00007050411,1749305.156.544
2017-02-22HU00007050411,1785955.130.941
2017-02-21HU00007050411,1777045.131.379
2017-02-20HU00007050411,1710565.033.517
2017-02-17HU00007050411,1686554.980.594
2017-02-16HU00007050411,1717065.019.402
2017-02-15HU00007050411,1755674.979.307
2017-02-14HU00007050411,1715294.949.798
2017-02-13HU00007050411,1710644.803.551
2017-02-10HU00007050411,1671644.747.815
2017-02-09HU00007050411,1630654.657.611
2017-02-08HU00007050411,1611494.653.409
2017-02-07HU00007050411,1599154.612.058
2017-02-06HU00007050411,1569194.575.032
2017-02-03HU00007050411,1569314.559.117
2017-02-02HU00007050411,1513444.404.777
2017-02-01HU00007050411,1500424.328.307
2017-01-31HU00007050411,1496314.310.102
2017-01-30HU00007050411,1495184.270.760
2017-01-27HU00007050411,1496214.245.474
2017-01-26HU00007050411,1486504.234.881
2017-01-25HU00007050411,1480064.177.849
2017-01-24HU00007050411,1470094.054.170
2017-01-23HU00007050411,1431274.005.451
2017-01-20HU00007050411,1441873.970.690
2017-01-19HU00007050411,1427853.935.104
2017-01-18HU00007050411,1441203.932.682
2017-01-17HU00007050411,1438093.917.682
2017-01-16HU00007050411,1456323.923.927
2017-01-13HU00007050411,1440833.775.085
2017-01-12HU00007050411,1426413.768.723
2017-01-11HU00007050411,1413523.710.278
2017-01-10HU00007050411,1404493.686.040
2017-01-09HU00007050411,1407363.674.051
2017-01-06HU00007050411,1416923.656.535
2017-01-05HU00007050411,1428103.649.476
2017-01-04HU00007050411,1439503.601.246
2017-01-03HU00007050411,1433833.589.362
2017-01-02HU00007050411,1366743.530.183
2016-12-30HU00007050411,1316493.483.940
2016-12-29HU00007050411,1360803.503.846
2016-12-28HU00007050411,1335113.508.698
2016-12-27HU00007050411,1324693.495.412
2016-12-23HU00007050411,1288903.481.727
2016-12-22HU00007050411,1301403.481.442
2016-12-21HU00007050411,1322033.463.248
2016-12-20HU00007050411,1332483.468.453
2016-12-19HU00007050411,1296093.505.780
2016-12-16HU00007050411,1300993.497.877
2016-12-15HU00007050411,1268703.472.063
2016-12-14HU00007050411,1268603.472.034
2016-12-13HU00007050411,1281303.473.199
2016-12-12HU00007050411,1233373.458.442
2016-12-09HU00007050411,1220123.385.975
2016-12-08HU00007050411,1193373.375.767
2016-12-07HU00007050411,1152813.361.524
2016-12-06HU00007050411,1081023.278.454
2016-12-05HU00007050411,1079163.269.284
2016-12-02HU00007050411,1024283.190.139
2016-12-01HU00007050411,1022543.181.454
2016-11-30HU00007050411,1059903.189.469
2016-11-29HU00007050411,1061153.178.268
2016-11-28HU00007050411,1082663.177.474
2016-11-25HU00007050411,1095113.177.043
2016-11-24HU00007050411,1118013.179.009
2016-11-23HU00007050411,1109643.157.873
2016-11-22HU00007050411,1131473.163.874
2016-11-21HU00007050411,1083923.135.530
2016-11-18HU00007050411,1052433.113.351
2016-11-17HU00007050411,1042123.110.446
2016-11-16HU00007050411,1026153.093.193
2016-11-15HU00007050411,1016163.086.687
2016-11-14HU00007050411,0979923.059.529
2016-11-11HU00007050411,1002523.058.270
2016-11-10HU00007050411,1055623.070.986
2016-11-09HU00007050411,1004693.056.841
2016-11-08HU00007050411,1022453.045.996
2016-11-07HU00007050411,1003263.024.181
2016-11-04HU00007050411,0945533.003.967
2016-11-03HU00007050411,0990972.969.256
2016-11-02HU00007050411,1004152.911.963
2016-10-28HU00007050411,1160372.966.282
2016-10-27HU00007050411,1159262.958.507
2016-10-26HU00007050411,1177772.937.247
2016-10-25HU00007050411,1205382.939.440
2016-10-24HU00007050411,1208292.938.193
2016-10-21HU00007050411,1172532.928.819
2016-10-20HU00007050411,1138572.874.472
2016-10-19HU00007050411,1118102.866.316
2016-10-18HU00007050411,1071462.844.237
2016-10-17HU00007050411,1019652.817.731
2016-10-15HU00007050411,1009612.811.826
2016-10-14HU00007050411,1009612.811.826
2016-10-13HU00007050411,0973182.789.186
2016-10-12HU00007050411,1010982.797.255
2016-10-11HU00007050411,1001512.799.773
2016-10-10HU00007050411,1011592.802.337
2016-10-07HU00007050411,1003622.800.308
2016-10-06HU00007050411,0994722.790.698
2016-10-05HU00007050411,0982662.781.608
2016-10-04HU00007050411,0997662.782.389
2016-10-03HU00007050411,0948492.769.947
2016-09-30HU00007050411,0922052.668.496
2016-09-29HU00007050411,0943452.668.702
2016-09-28HU00007050411,0921202.651.702
2016-09-27HU00007050411,0887462.616.770
2016-09-26HU00007050411,0881862.586.208
2016-09-23HU00007050411,0991402.608.233
2016-09-22HU00007050411,1009372.612.497