maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: -6,73%
dátum azonosító árfolyam* eszközérték
2020-05-29HU00007050411,0748929.545.500
2020-05-28HU00007050411,0853709.637.040
2020-05-27HU00007050411,0842009.626.650
2020-05-26HU00007050411,0764579.557.900
2020-05-25HU00007050411,0627579.364.260
2020-05-22HU00007050411,0575149.315.080
2020-05-21HU00007050411,0592509.330.260
2020-05-20HU00007050411,0615159.350.220
2020-05-19HU00007050411,0533559.278.340
2020-05-18HU00007050411,0528769.266.160
2020-05-15HU00007050411,0343889.103.450
2020-05-14HU00007050411,0311489.075.240
2020-05-13HU00007050411,0389819.144.180
2020-05-12HU00007050411,0470199.213.400
2020-05-11HU00007050411,0436509.192.500
2020-05-08HU00007050411,0448119.172.330
2020-05-07HU00007050411,0385929.089.450
2020-05-06HU00007050411,0343789.052.580
2020-05-05HU00007050411,0374239.078.730
2020-05-04HU00007050411,0273418.990.500
2020-04-30HU00007050411,0477129.162.680
2020-04-29HU00007050411,0524219.203.860
2020-04-28HU00007050411,0319259.014.390
2020-04-27HU00007050411,0266748.968.520
2020-04-24HU00007050411,0087928.805.370
2020-04-23HU00007050411,0070488.790.150
2020-04-22HU00007050410,9944518.652.990
2020-04-21HU00007050410,9761748.493.950
2020-04-20HU00007050411,0186638.863.660
2020-04-17HU00007050411,0299908.911.620
2020-04-16HU00007050411,0199998.825.170
2020-04-15HU00007050411,0176728.810.350
2020-04-14HU00007050411,0425239.025.280
2020-04-09HU00007050411,0394489.007.850
2020-04-08HU00007050411,0274418.903.690
2020-04-07HU00007050411,0231858.866.400
2020-04-06HU00007050411,0093818.746.780
2020-04-03HU00007050410,9891248.586.880
2020-04-02HU00007050410,9783988.490.800
2020-04-01HU00007050410,9736468.444.550
2020-03-31HU00007050410,9865308.462.000
2020-03-30HU00007050410,9733848.349.240
2020-03-27HU00007050410,9772328.382.250
2020-03-26HU00007050410,9923078.519.980
2020-03-25HU00007050410,9802688.426.120
2020-03-24HU00007050410,9717738.360.650
2020-03-23HU00007050410,9344008.039.420
2020-03-20HU00007050410,9547448.243.790
2020-03-19HU00007050410,9315968.049.960
2020-03-18HU00007050410,9270578.025.670
2020-03-17HU00007050410,9536858.253.650
2020-03-16HU00007050410,9502838.227.760
2020-03-13HU00007050410,9985778.626.750
2020-03-12HU00007050410,9832298.497.100
2020-03-11HU00007050411,0447119.040.840
2020-03-10HU00007050411,0580059.154.880
2020-03-09HU00007050411,0492159.077.000
2020-03-06HU00007050411,1241379.720.600
2020-03-05HU00007050411,1563799.981.960
2020-03-04HU00007050411,16713210.172.100
2020-03-03HU00007050411,16227710.117.300
2020-03-02HU00007050411,1480099.961.960
2020-02-28HU00007050411,1377749.850.660
2020-02-27HU00007050411,17114810.117.900
2020-02-26HU00007050411,19834010.345.400
2020-02-25HU00007050411,20283010.266.600
2020-02-24HU00007050411,21420710.317.800
2020-02-21HU00007050411,23937810.525.700
2020-02-20HU00007050411,24282310.552.700
2020-02-19HU00007050411,25458610.625.800
2020-02-18HU00007050411,24797510.566.000
2020-02-17HU00007050411,25738910.623.600
2020-02-14HU00007050411,25548410.602.200
2020-02-13HU00007050411,25324810.574.700
2020-02-12HU00007050411,25485810.563.900
2020-02-11HU00007050411,24765010.496.700
2020-02-10HU00007050411,23688210.406.900
2020-02-07HU00007050411,24404610.453.600
2020-02-06HU00007050411,25084710.476.500
2020-02-05HU00007050411,24742910.467.500
2020-02-04HU00007050411,23850910.315.200
2020-02-03HU00007050411,22355010.284.600
2020-01-31HU00007050411,22616210.301.300
2020-01-30HU00007050411,23571510.381.700
2020-01-29HU00007050411,24352210.414.600
2020-01-28HU00007050411,24101910.363.300
2020-01-27HU00007050411,23674110.289.700
2020-01-24HU00007050411,25612410.420.200
2020-01-23HU00007050411,25639510.402.600
2020-01-22HU00007050411,26406710.557.100
2020-01-21HU00007050411,26788310.598.000
2020-01-20HU00007050411,27374310.566.800
2020-01-17HU00007050411,27033010.541.500
2020-01-16HU00007050411,26414310.465.400
2020-01-15HU00007050411,26029710.431.900
2020-01-14HU00007050411,26356510.458.900
2020-01-13HU00007050411,26395810.450.200
2020-01-10HU00007050411,25943710.410.200
2020-01-09HU00007050411,25623410.396.200
2020-01-08HU00007050411,23339710.186.200
2020-01-07HU00007050411,23431710.193.800
2020-01-06HU00007050411,23071810.151.200
2020-01-03HU00007050411,24059410.201.400
2020-01-02HU00007050411,24689510.296.200
2019-12-31HU00007050411,23771010.212.300
2019-12-30HU00007050411,23810210.196.400
2019-12-23HU00007050411,23654510.183.400
2019-12-20HU00007050411,23320910.236.400
2019-12-19HU00007050411,23138410.207.300
2019-12-18HU00007050411,23252510.208.300
2019-12-17HU00007050411,23186510.202.800
2019-12-16HU00007050411,23129710.306.500
2019-12-14HU00007050411,22871910.396.600
2019-12-13HU00007050411,22871910.396.600
2019-12-12HU00007050411,22410310.317.200
2019-12-11HU00007050411,21373310.223.300
2019-12-10HU00007050411,21207810.195.000
2019-12-09HU00007050411,21536110.169.400
2019-12-07HU00007050411,21785410.232.700
2019-12-06HU00007050411,21785410.232.700
2019-12-05HU00007050411,21168110.184.000
2019-12-04HU00007050411,21068810.123.500
2019-12-03HU00007050411,20019310.035.700
2019-12-02HU00007050411,20701710.128.600
2019-11-29HU00007050411,20777410.107.000
2019-11-28HU00007050411,21140410.140.700
2019-11-27HU00007050411,21141010.132.100
2019-11-26HU00007050411,21096110.127.000
2019-11-25HU00007050411,21482910.142.300
2019-11-22HU00007050411,21360110.106.900
2019-11-21HU00007050411,21232010.086.600
2019-11-20HU00007050411,21538110.370.000
2019-11-19HU00007050411,21472310.359.800
2019-11-18HU00007050411,21312510.340.600
2019-11-15HU00007050411,21199510.321.800
2019-11-14HU00007050411,20613410.271.900
2019-11-13HU00007050411,20710810.590.700
2019-11-12HU00007050411,21133110.602.300
2019-11-11HU00007050411,20879810.586.200
2019-11-08HU00007050411,21097810.583.300
2019-11-07HU00007050411,21362710.606.500
2019-11-06HU00007050411,20388210.500.300
2019-11-05HU00007050411,20405610.498.600
2019-11-04HU00007050411,19936610.457.700
2019-10-31HU00007050411,18221310.306.100
2019-10-30HU00007050411,18759810.338.100
2019-10-29HU00007050411,19061610.364.300
2019-10-28HU00007050411,18682110.306.200
2019-10-25HU00007050411,18374810.279.500
2019-10-24HU00007050411,18560710.296.900
2019-10-22HU00007050411,17996610.237.800
2019-10-21HU00007050411,17336910.185.500
2019-10-18HU00007050411,17280210.191.100
2019-10-17HU00007050411,16669210.150.800
2019-10-16HU00007050411,16578210.132.900
2019-10-15HU00007050411,16533410.099.200
2019-10-14HU00007050411,16213110.030.400
2019-10-11HU00007050411,17209010.116.900
2019-10-10HU00007050411,16227510.056.600
2019-10-09HU00007050411,16202610.054.400
2019-10-08HU00007050411,16442110.071.200
2019-10-07HU00007050411,17028010.137.800
2019-10-04HU00007050411,17055410.141.300
2019-10-03HU00007050411,16917210.129.400
2019-10-02HU00007050411,17328410.066.200
2019-10-01HU00007050411,18175410.128.200
2019-09-30HU00007050411,18789910.175.800
2019-09-27HU00007050411,19350610.253.200
2019-09-26HU00007050411,18909110.250.900
2019-09-25HU00007050411,18640310.227.700
2019-09-24HU00007050411,18903410.283.600
2019-09-23HU00007050411,18734710.270.600
2019-09-20HU00007050411,19314410.385.200
2019-09-19HU00007050411,19257210.386.400
2019-09-18HU00007050411,19671810.422.400
2019-09-17HU00007050411,19585110.404.800
2019-09-16HU00007050411,20149710.438.000
2019-09-13HU00007050411,19187310.293.100
2019-09-12HU00007050411,18903010.643.300
2019-09-11HU00007050411,18630510.235.400
2019-09-10HU00007050411,18072710.193.000
2019-09-09HU00007050411,17847110.172.000
2019-09-06HU00007050411,17363410.184.300
2019-09-05HU00007050411,17290210.245.300
2019-09-04HU00007050411,16654110.189.800
2019-09-03HU00007050411,15787610.110.400
2019-09-02HU00007050411,16110810.158.400
2019-08-30HU00007050411,15500810.112.300
2019-08-29HU00007050411,14911510.060.700
2019-08-28HU00007050411,14444910.019.400
2019-08-27HU00007050411,14397410.027.200
2019-08-26HU00007050411,14744010.057.600
2019-08-23HU00007050411,15250110.134.200
2019-08-22HU00007050411,15357510.143.600
2019-08-21HU00007050411,15418110.153.300
2019-08-16HU00007050411,15117010.134.600
2019-08-15HU00007050411,14635510.092.300
2019-08-14HU00007050411,15594710.176.700
2019-08-13HU00007050411,16127810.223.600
2019-08-12HU00007050411,16343310.242.600
2019-08-10HU00007050411,16621310.268.500
2019-08-09HU00007050411,16621310.268.500
2019-08-08HU00007050411,17015110.310.600
2019-08-07HU00007050411,16569410.273.300
2019-08-06HU00007050411,17308610.341.000
2019-08-05HU00007050411,17186310.339.900
2019-08-02HU00007050411,18310710.442.700
2019-08-01HU00007050411,19708110.566.000
2019-07-31HU00007050411,19741110.592.600
2019-07-30HU00007050411,19587310.590.700
2019-07-29HU00007050411,19776610.607.500
2019-07-26HU00007050411,19621210.606.100
2019-07-25HU00007050411,19667510.612.800
2019-07-24HU00007050411,19767210.625.900
2019-07-23HU00007050411,19687010.659.600
2019-07-22HU00007050411,19064610.612.500
2019-07-19HU00007050411,19256610.630.700
2019-07-18HU00007050411,19025210.608.100
2019-07-17HU00007050411,18943710.601.900
2019-07-16HU00007050411,18710910.581.200
2019-07-15HU00007050411,18360910.541.300
2019-07-12HU00007050411,18351810.552.700
2019-07-11HU00007050411,18663110.651.400
2019-07-10HU00007050411,18511410.580.300
2019-07-09HU00007050411,18279210.662.500
2019-07-08HU00007050411,18824210.712.000
2019-07-05HU00007050411,19394910.764.100
2019-07-04HU00007050411,19391510.792.500
2019-07-03HU00007050411,18999110.766.200
2019-07-02HU00007050411,18811410.705.200
2019-07-01HU00007050411,18942610.753.200
2019-06-28HU00007050411,17900810.660.000
2019-06-27HU00007050411,17579810.634.100
2019-06-26HU00007050411,17326710.624.600
2019-06-25HU00007050411,17048810.604.600
2019-06-24HU00007050411,17284010.637.000
2019-06-21HU00007050411,17227710.631.800
2019-06-20HU00007050411,17624410.668.100
2019-06-19HU00007050411,17011510.208.200
2019-06-18HU00007050411,17040510.210.800
2019-06-17HU00007050411,15768810.099.800
2019-06-14HU00007050411,15432610.070.500
2019-06-13HU00007050411,15768010.111.700
2019-06-12HU00007050411,15619110.095.100
2019-06-11HU00007050411,16350910.142.800
2019-06-07HU00007050411,15893510.102.900
2019-06-06HU00007050411,15156710.053.700
2019-06-05HU00007050411,14875510.029.100
2019-06-04HU00007050411,15137010.052.000