| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Euró Alap | ||||
| Évesített hozam: -8,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000705041 | 1,169251 | 12.804.200 | |
| 2022-11-30 | HU0000705041 | 1,166817 | 12.749.800 | |
| 2022-11-29 | HU0000705041 | 1,159971 | 12.679.600 | |
| 2022-11-28 | HU0000705041 | 1,153791 | 12.627.700 | |
| 2022-11-25 | HU0000705041 | 1,155719 | 12.657.300 | |
| 2022-11-24 | HU0000705041 | 1,152889 | 12.631.300 | |
| 2022-11-23 | HU0000705041 | 1,152051 | 12.623.100 | |
| 2022-11-22 | HU0000705041 | 1,148506 | 12.584.300 | |
| 2022-11-21 | HU0000705041 | 1,143307 | 12.516.600 | |
| 2022-11-18 | HU0000705041 | 1,137974 | 12.459.200 | |
|
|
||||
| 2022-11-17 | HU0000705041 | 1,135126 | 12.411.200 | |
| 2022-11-16 | HU0000705041 | 1,140385 | 12.468.600 | |
| 2022-11-15 | HU0000705041 | 1,149311 | 12.569.000 | |
| 2022-11-14 | HU0000705041 | 1,144285 | 12.513.400 | |
| 2022-11-11 | HU0000705041 | 1,142858 | 12.525.200 | |
| 2022-11-10 | HU0000705041 | 1,135617 | 12.454.800 | |
| 2022-11-09 | HU0000705041 | 1,120132 | 12.290.900 | |
| 2022-11-08 | HU0000705041 | 1,126110 | 12.356.000 | |
| 2022-11-07 | HU0000705041 | 1,121292 | 12.302.100 | |
| 2022-11-04 | HU0000705041 | 1,114875 | 12.235.600 | |
| 2022-11-03 | HU0000705041 | 1,093254 | 12.004.900 | |
| 2022-11-02 | HU0000705041 | 1,095536 | 12.032.900 | |
| 2022-10-28 | HU0000705041 | 1,080578 | 11.870.100 | |
| 2022-10-27 | HU0000705041 | 1,086350 | 11.934.500 | |
| 2022-10-26 | HU0000705041 | 1,085698 | 11.932.900 | |
| 2022-10-25 | HU0000705041 | 1,079251 | 11.862.100 | |
| 2022-10-24 | HU0000705041 | 1,077928 | 11.864.300 | |
| 2022-10-21 | HU0000705041 | 1,081542 | 11.900.900 | |
| 2022-10-20 | HU0000705041 | 1,083838 | 11.932.600 | |
| 2022-10-19 | HU0000705041 | 1,079725 | 11.912.200 | |
| 2022-10-18 | HU0000705041 | 1,085003 | 11.981.100 | |
| 2022-10-17 | HU0000705041 | 1,080145 | 11.943.500 | |
| 2022-10-14 | HU0000705041 | 1,067142 | 11.829.200 | |
| 2022-10-13 | HU0000705041 | 1,058620 | 11.733.600 | |
| 2022-10-12 | HU0000705041 | 1,059885 | 11.705.000 | |
| 2022-10-11 | HU0000705041 | 1,064743 | 11.763.400 | |
| 2022-10-10 | HU0000705041 | 1,072020 | 11.862.500 | |
| 2022-10-07 | HU0000705041 | 1,076196 | 11.936.600 | |
| 2022-10-06 | HU0000705041 | 1,082602 | 12.024.600 | |
| 2022-10-05 | HU0000705041 | 1,080843 | 12.005.000 | |
| 2022-10-04 | HU0000705041 | 1,088154 | 12.136.400 | |
| 2022-10-03 | HU0000705041 | 1,070033 | 11.920.600 | |
| 2022-09-30 | HU0000705041 | 1,061515 | 11.826.600 | |
| 2022-09-29 | HU0000705041 | 1,059711 | 11.806.500 | |
| 2022-09-28 | HU0000705041 | 1,075686 | 11.985.400 | |
| 2022-09-27 | HU0000705041 | 1,081494 | 12.050.100 | |
| 2022-09-26 | HU0000705041 | 1,078977 | 12.024.500 | |
| 2022-09-23 | HU0000705041 | 1,084611 | 12.094.200 | |
| 2022-09-22 | HU0000705041 | 1,097942 | 12.242.800 | |
| 2022-09-21 | HU0000705041 | 1,103852 | 12.308.100 | |
| 2022-09-20 | HU0000705041 | 1,106733 | 12.361.000 | |
| 2022-09-19 | HU0000705041 | 1,110096 | 12.397.100 | |
| 2022-09-16 | HU0000705041 | 1,112229 | 12.423.700 | |
| 2022-09-15 | HU0000705041 | 1,119596 | 12.453.400 | |
| 2022-09-14 | HU0000705041 | 1,126803 | 12.545.400 | |
| 2022-09-13 | HU0000705041 | 1,127952 | 12.646.200 | |
| 2022-09-12 | HU0000705041 | 1,139640 | 12.776.000 | |
| 2022-09-09 | HU0000705041 | 1,127248 | 12.710.000 | |
| 2022-09-08 | HU0000705041 | 1,118198 | 12.587.700 | |
| 2022-09-07 | HU0000705041 | 1,113952 | 12.539.900 | |
| 2022-09-06 | HU0000705041 | 1,110032 | 12.482.300 | |
| 2022-09-05 | HU0000705041 | 1,110646 | 12.488.000 | |
| 2022-09-02 | HU0000705041 | 1,111551 | 12.511.200 | |
| 2022-09-01 | HU0000705041 | 1,101250 | 12.385.400 | |
| 2022-08-31 | HU0000705041 | 1,113900 | 12.558.400 | |
| 2022-08-30 | HU0000705041 | 1,113252 | 12.590.100 | |
| 2022-08-29 | HU0000705041 | 1,117741 | 12.641.900 | |
| 2022-08-26 | HU0000705041 | 1,123792 | 12.720.000 | |
| 2022-08-25 | HU0000705041 | 1,127831 | 12.787.400 | |
| 2022-08-24 | HU0000705041 | 1,120653 | 12.706.000 | |
| 2022-08-23 | HU0000705041 | 1,120991 | 12.690.200 | |
| 2022-08-22 | HU0000705041 | 1,116290 | 12.596.400 | |
| 2022-08-19 | HU0000705041 | 1,121156 | 12.645.900 | |
| 2022-08-18 | HU0000705041 | 1,128480 | 12.634.100 | |
| 2022-08-17 | HU0000705041 | 1,126407 | 12.602.900 | |
| 2022-08-16 | HU0000705041 | 1,131778 | 12.665.400 | |
| 2022-08-15 | HU0000705041 | 1,129799 | 12.642.300 | |
| 2022-08-12 | HU0000705041 | 1,129719 | 12.650.300 | |
| 2022-08-11 | HU0000705041 | 1,127139 | 12.621.500 | |
| 2022-08-10 | HU0000705041 | 1,119968 | 12.541.200 | |
| 2022-08-09 | HU0000705041 | 1,113186 | 12.458.200 | |
| 2022-08-08 | HU0000705041 | 1,120207 | 12.543.400 | |
| 2022-08-05 | HU0000705041 | 1,112819 | 12.460.600 | |
| 2022-08-04 | HU0000705041 | 1,111528 | 12.447.300 | |
| 2022-08-03 | HU0000705041 | 1,105722 | 12.381.300 | |
| 2022-08-02 | HU0000705041 | 1,100739 | 12.325.500 | |
| 2022-08-01 | HU0000705041 | 1,100445 | 12.323.000 | |
| 2022-07-29 | HU0000705041 | 1,097174 | 12.285.900 | |
| 2022-07-28 | HU0000705041 | 1,088768 | 12.200.500 | |
| 2022-07-27 | HU0000705041 | 1,083004 | 12.136.400 | |
| 2022-07-26 | HU0000705041 | 1,078529 | 12.088.600 | |
| 2022-07-25 | HU0000705041 | 1,083645 | 12.164.600 | |
| 2022-07-22 | HU0000705041 | 1,082492 | 12.175.400 | |
| 2022-07-21 | HU0000705041 | 1,079717 | 12.149.400 | |
| 2022-07-20 | HU0000705041 | 1,078757 | 12.176.200 | |
| 2022-07-19 | HU0000705041 | 1,073376 | 12.115.400 | |
| 2022-07-18 | HU0000705041 | 1,067477 | 12.050.800 | |
| 2022-07-15 | HU0000705041 | 1,055412 | 11.914.600 | |
| 2022-07-14 | HU0000705041 | 1,049731 | 11.860.700 | |
| 2022-07-13 | HU0000705041 | 1,058047 | 11.963.300 | |
| 2022-07-12 | HU0000705041 | 1,061320 | 12.020.000 | |
| 2022-07-11 | HU0000705041 | 1,066398 | 12.078.800 | |
| 2022-07-08 | HU0000705041 | 1,077313 | 12.221.300 | |
| 2022-07-07 | HU0000705041 | 1,069039 | 12.127.400 | |
| 2022-07-06 | HU0000705041 | 1,056612 | 11.993.000 | |
| 2022-07-05 | HU0000705041 | 1,059000 | 12.022.200 | |
| 2022-07-04 | HU0000705041 | 1,070506 | 12.149.600 | |
| 2022-07-01 | HU0000705041 | 1,071583 | 12.159.400 | |
| 2022-06-30 | HU0000705041 | 1,072164 | 12.167.000 | |
| 2022-06-30 | HU0000705041 | 1,072162 | 12.167.000 | |
| 2022-06-29 | HU0000705041 | 1,078718 | 12.245.700 | |
| 2022-06-29 | HU0000705041 | 1,078731 | 12.245.800 | |
| 2022-06-28 | HU0000705041 | 1,086457 | 12.333.500 | |
| 2022-06-28 | HU0000705041 | 1,086505 | 12.334.100 | |
| 2022-06-27 | HU0000705041 | 1,086869 | 12.338.900 | |
| 2022-06-27 | HU0000705041 | 1,086912 | 12.339.400 | |
| 2022-06-24 | HU0000705041 | 1,079996 | 12.267.400 | |
| 2022-06-24 | HU0000705041 | 1,080039 | 12.267.800 | |
| 2022-06-23 | HU0000705041 | 1,072788 | 12.190.500 | |
| 2022-06-23 | HU0000705041 | 1,072850 | 12.191.200 | |
| 2022-06-22 | HU0000705041 | 1,078574 | 12.284.700 | |
| 2022-06-22 | HU0000705041 | 1,078512 | 12.284.000 | |
| 2022-06-21 | HU0000705041 | 1,083636 | 12.349.600 | |
| 2022-06-21 | HU0000705041 | 1,083487 | 12.347.900 | |
| 2022-06-20 | HU0000705041 | 1,077445 | 12.267.800 | |
| 2022-06-20 | HU0000705041 | 1,077139 | 12.264.400 | |
| 2022-06-17 | HU0000705041 | 1,074651 | 12.267.400 | |
| 2022-06-17 | HU0000705041 | 1,075219 | 12.273.900 | |
| 2022-06-16 | HU0000705041 | 1,071808 | 12.243.100 | |
| 2022-06-16 | HU0000705041 | 1,072405 | 12.249.900 | |
| 2022-06-15 | HU0000705041 | 1,083338 | 12.413.700 | |
| 2022-06-15 | HU0000705041 | 1,083952 | 12.420.700 | |
| 2022-06-14 | HU0000705041 | 1,082433 | 12.403.300 | |
| 2022-06-14 | HU0000705041 | 1,083088 | 12.410.800 | |
| 2022-06-13 | HU0000705041 | 1,087375 | 12.466.600 | |
| 2022-06-13 | HU0000705041 | 1,086654 | 12.458.300 | |
| 2022-06-10 | HU0000705041 | 1,103406 | 12.643.600 | |
| 2022-06-10 | HU0000705041 | 1,104147 | 12.652.100 | |
| 2022-06-09 | HU0000705041 | 1,115454 | 12.820.200 | |
| 2022-06-09 | HU0000705041 | 1,116194 | 12.828.700 | |
| 2022-06-08 | HU0000705041 | 1,126043 | 12.939.400 | |
| 2022-06-08 | HU0000705041 | 1,125152 | 12.929.200 | |
| 2022-06-07 | HU0000705041 | 1,129288 | 12.991.700 | |
| 2022-06-07 | HU0000705041 | 1,128396 | 12.981.500 | |
| 2022-06-03 | HU0000705041 | 1,123311 | 12.921.800 | |
| 2022-06-03 | HU0000705041 | 1,122412 | 12.911.500 | |
| 2022-06-02 | HU0000705041 | 1,126659 | 12.968.400 | |
| 2022-06-02 | HU0000705041 | 1,127558 | 12.978.700 | |
| 2022-06-01 | HU0000705041 | 1,118107 | 12.893.600 | |
| 2022-06-01 | HU0000705041 | 1,119020 | 12.904.100 | |
| 2022-05-31 | HU0000705041 | 1,124558 | 12.975.100 | |
| 2022-05-31 | HU0000705041 | 1,125470 | 12.985.600 | |
| 2022-05-30 | HU0000705041 | 1,125915 | 12.989.600 | |
| 2022-05-30 | HU0000705041 | 1,125002 | 12.979.100 | |
| 2022-05-27 | HU0000705041 | 1,116532 | 12.876.400 | |
| 2022-05-27 | HU0000705041 | 1,115620 | 12.865.900 | |
| 2022-05-26 | HU0000705041 | 1,114224 | 12.845.100 | |
| 2022-05-26 | HU0000705041 | 1,113311 | 12.834.500 | |
| 2022-05-25 | HU0000705041 | 1,110566 | 12.850.300 | |
| 2022-05-25 | HU0000705041 | 1,111475 | 12.860.800 | |
| 2022-05-24 | HU0000705041 | 1,108690 | 12.796.900 | |
| 2022-05-24 | HU0000705041 | 1,107783 | 12.786.400 | |
| 2022-05-23 | HU0000705041 | 1,119158 | 12.927.500 | |
| 2022-05-23 | HU0000705041 | 1,118251 | 12.917.000 | |
| 2022-05-20 | HU0000705041 | 1,115046 | 12.879.800 | |
| 2022-05-20 | HU0000705041 | 1,114135 | 12.869.300 | |
| 2022-05-19 | HU0000705041 | 1,112365 | 12.869.600 | |
| 2022-05-19 | HU0000705041 | 1,113278 | 12.880.200 | |
| 2022-05-18 | HU0000705041 | 1,111781 | 12.862.700 | |
| 2022-05-18 | HU0000705041 | 1,112696 | 12.873.300 | |
| 2022-05-17 | HU0000705041 | 1,114501 | 12.894.200 | |
| 2022-05-17 | HU0000705041 | 1,115417 | 12.904.800 | |
| 2022-05-16 | HU0000705041 | 1,118367 | 12.911.200 | |
| 2022-05-16 | HU0000705041 | 1,117453 | 12.900.700 | |
| 2022-05-13 | HU0000705041 | 1,119071 | 12.918.900 | |
| 2022-05-13 | HU0000705041 | 1,119986 | 12.929.400 | |
| 2022-05-12 | HU0000705041 | 1,104115 | 12.751.300 | |
| 2022-05-12 | HU0000705041 | 1,103200 | 12.740.700 | |
| 2022-05-11 | HU0000705041 | 1,108922 | 12.789.100 | |
| 2022-05-11 | HU0000705041 | 1,109827 | 12.799.500 | |
| 2022-05-10 | HU0000705041 | 1,106251 | 12.772.200 | |
| 2022-05-10 | HU0000705041 | 1,107157 | 12.782.700 | |
| 2022-05-09 | HU0000705041 | 1,112679 | 12.853.500 | |
| 2022-05-09 | HU0000705041 | 1,111768 | 12.843.000 | |
| 2022-05-06 | HU0000705041 | 1,129512 | 13.098.400 | |
| 2022-05-06 | HU0000705041 | 1,128604 | 13.087.900 | |
| 2022-05-05 | HU0000705041 | 1,139286 | 13.216.300 | |
| 2022-05-05 | HU0000705041 | 1,138371 | 13.205.700 | |
| 2022-05-04 | HU0000705041 | 1,144479 | 13.258.500 | |
| 2022-05-04 | HU0000705041 | 1,145397 | 13.269.100 | |
| 2022-05-03 | HU0000705041 | 1,144105 | 13.249.200 | |
| 2022-05-03 | HU0000705041 | 1,145027 | 13.259.800 | |
| 2022-05-02 | HU0000705041 | 1,141014 | 13.208.800 | |
| 2022-05-02 | HU0000705041 | 1,141941 | 13.219.500 | |
| 2022-04-29 | HU0000705041 | 1,148013 | 13.291.300 | |
| 2022-04-29 | HU0000705041 | 1,147086 | 13.280.600 | |
| 2022-04-28 | HU0000705041 | 1,141003 | 13.227.700 | |
| 2022-04-28 | HU0000705041 | 1,141934 | 13.238.500 | |
| 2022-04-27 | HU0000705041 | 1,138800 | 13.256.500 | |
| 2022-04-27 | HU0000705041 | 1,137869 | 13.245.600 | |
| 2022-04-26 | HU0000705041 | 1,141980 | 13.307.900 | |
| 2022-04-26 | HU0000705041 | 1,141053 | 13.297.100 | |
| 2022-04-25 | HU0000705041 | 1,146251 | 13.376.200 | |
| 2022-04-25 | HU0000705041 | 1,145328 | 13.365.400 | |
| 2022-04-22 | HU0000705041 | 1,151162 | 13.418.200 | |
| 2022-04-22 | HU0000705041 | 1,152083 | 13.428.900 | |
| 2022-04-21 | HU0000705041 | 1,160000 | 13.521.200 | |
| 2022-04-21 | HU0000705041 | 1,159068 | 13.510.400 | |
| 2022-04-20 | HU0000705041 | 1,161693 | 13.540.200 | |
| 2022-04-20 | HU0000705041 | 1,162627 | 13.551.100 | |
| 2022-04-19 | HU0000705041 | 1,161508 | 13.550.000 | |
| 2022-04-19 | HU0000705041 | 1,162445 | 13.560.900 | |
| 2022-04-14 | HU0000705041 | 1,158826 | 13.518.700 | |
| 2022-04-14 | HU0000705041 | 1,157870 | 13.507.600 | |
| 2022-04-13 | HU0000705041 | 1,160332 | 13.535.600 | |
| 2022-04-13 | HU0000705041 | 1,161294 | 13.546.900 | |
| 2022-04-12 | HU0000705041 | 1,158598 | 13.516.400 | |
| 2022-04-12 | HU0000705041 | 1,157635 | 13.505.200 | |
| 2022-04-11 | HU0000705041 | 1,157920 | 13.508.500 | |
| 2022-04-11 | HU0000705041 | 1,156937 | 13.497.000 | |
| 2022-04-08 | HU0000705041 | 1,160713 | 13.554.500 | |
| 2022-04-08 | HU0000705041 | 1,159727 | 13.542.900 | |
| 2022-04-07 | HU0000705041 | 1,156981 | 13.510.900 | |
| 2022-04-07 | HU0000705041 | 1,155989 | 13.499.300 | |
| 2022-04-06 | HU0000705041 | 1,165729 | 13.619.200 | |
| 2022-04-06 | HU0000705041 | 1,164218 | 13.601.600 | |
| 2022-04-05 | HU0000705041 | 1,176943 | 13.735.700 | |
| 2022-04-05 | HU0000705041 | 1,175968 | 13.724.300 | |
| 2022-04-04 | HU0000705041 | 1,183222 | 13.806.600 | |
| 2022-04-04 | HU0000705041 | 1,182247 | 13.795.200 | |
| 2022-04-01 | HU0000705041 | 1,174880 | 13.736.600 | |
| 2022-04-01 | HU0000705041 | 1,173902 | 13.725.200 | |
| 2022-03-31 | HU0000705041 | 1,168522 | 13.670.700 | |
| 2022-03-31 | HU0000705041 | 1,167540 | 13.659.300 | |
| 2022-03-30 | HU0000705041 | 1,170325 | 13.700.000 | |
| 2022-03-30 | HU0000705041 | 1,169338 | 13.688.400 | |
| 2022-03-29 | HU0000705041 | 1,175888 | 13.763.300 | |
| 2022-03-29 | HU0000705041 | 1,176881 | 13.774.900 | |
| 2022-03-28 | HU0000705041 | 1,154805 | 13.515.500 | |
| 2022-03-28 | HU0000705041 | 1,153809 | 13.503.900 | |
| 2022-03-26 | HU0000705041 | 1,149646 | 13.469.100 | |
| 2022-03-26 | HU0000705041 | 1,150650 | 13.480.900 | |
| 2022-03-25 | HU0000705041 | 1,150650 | 13.480.900 | |
| 2022-03-25 | HU0000705041 | 1,149646 | 13.469.100 | |
| 2022-03-24 | HU0000705041 | 1,154684 | 13.479.500 | |
| 2022-03-24 | HU0000705041 | 1,153682 | 13.467.800 | |
| 2022-03-23 | HU0000705041 | 1,137720 | 13.273.700 | |
| 2022-03-23 | HU0000705041 | 1,136709 | 13.261.900 | |
| 2022-03-22 | HU0000705041 | 1,139619 | 13.257.300 | |
| 2022-03-22 | HU0000705041 | 1,141417 | 13.278.200 | |
| 2022-03-21 | HU0000705041 | 1,131767 | 13.166.600 | |
| 2022-03-21 | HU0000705041 | 1,133568 | 13.187.500 | |
| 2022-03-18 | HU0000705041 | 1,136419 | 13.230.200 | |
| 2022-03-18 | HU0000705041 | 1,135128 | 13.215.200 | |
| 2022-03-17 | HU0000705041 | 1,133033 | 13.249.700 | |
| 2022-03-17 | HU0000705041 | 1,132012 | 13.237.700 | |
| 2022-03-16 | HU0000705041 | 1,123718 | 13.198.600 | |
| 2022-03-16 | HU0000705041 | 1,122621 | 13.185.700 | |
| 2022-03-11 | HU0000705041 | 1,103819 | 13.030.600 | |
| 2022-03-11 | HU0000705041 | 1,102712 | 13.017.500 | |
| 2022-03-10 | HU0000705041 | 1,100878 | 13.030.600 | |
| 2022-03-10 | HU0000705041 | 1,101991 | 13.043.700 | |
| 2022-03-09 | HU0000705041 | 1,109184 | 13.137.400 | |
| 2022-03-09 | HU0000705041 | 1,108040 | 13.123.900 | |
| 2022-03-08 | HU0000705041 | 1,088431 | 12.999.400 | |
| 2022-03-08 | HU0000705041 | 1,087278 | 12.985.600 | |
| 2022-03-07 | HU0000705041 | 1,080658 | 12.957.800 | |
| 2022-03-07 | HU0000705041 | 1,081692 | 12.970.200 | |
| 2022-03-04 | HU0000705041 | 1,099724 | 13.292.400 | |
| 2022-03-04 | HU0000705041 | 1,100758 | 13.304.900 | |
| 2022-03-03 | HU0000705041 | 1,117603 | 13.519.600 | |
| 2022-03-03 | HU0000705041 | 1,118669 | 13.532.500 | |
| 2022-03-02 | HU0000705041 | 1,131846 | 13.769.700 | |
| 2022-03-02 | HU0000705041 | 1,132916 | 13.782.700 | |
| 2022-03-01 | HU0000705041 | 1,132864 | 13.765.400 | |
| 2022-03-01 | HU0000705041 | 1,131792 | 13.752.400 | |
| 2022-02-28 | HU0000705041 | 1,145649 | 13.927.400 | |
| 2022-02-28 | HU0000705041 | 1,146744 | 13.940.700 | |
| 2022-02-25 | HU0000705041 | 1,180519 | 14.352.000 | |
| 2022-02-25 | HU0000705041 | 1,181616 | 14.365.400 | |
| 2022-02-24 | HU0000705041 | 1,148798 | 13.957.000 | |
| 2022-02-24 | HU0000705041 | 1,149897 | 13.970.400 | |
| 2022-02-23 | HU0000705041 | 1,221636 | 14.844.000 | |
| 2022-02-23 | HU0000705041 | 1,222733 | 14.857.400 | |
| 2022-02-22 | HU0000705041 | 1,229137 | 14.945.100 | |
| 2022-02-22 | HU0000705041 | 1,228039 | 14.931.700 | |
| 2022-02-21 | HU0000705041 | 1,235010 | 15.085.700 | |
| 2022-02-21 | HU0000705041 | 1,233911 | 15.072.300 | |
| 2022-02-18 | HU0000705041 | 1,257593 | 15.412.300 | |
| 2022-02-18 | HU0000705041 | 1,258695 | 15.425.900 | |
| 2022-02-17 | HU0000705041 | 1,270638 | 15.581.600 | |
| 2022-02-17 | HU0000705041 | 1,269535 | 15.568.100 | |
| 2022-02-16 | HU0000705041 | 1,281669 | 15.698.500 | |
| 2022-02-16 | HU0000705041 | 1,279874 | 15.676.500 | |
| 2022-02-15 | HU0000705041 | 1,279130 | 15.650.500 | |
| 2022-02-15 | HU0000705041 | 1,280927 | 15.672.500 | |
| 2022-02-14 | HU0000705041 | 1,263295 | 15.419.000 | |
| 2022-02-11 | HU0000705041 | 1,276772 | 15.568.600 | |
| 2022-02-10 | HU0000705041 | 1,286624 | 15.661.200 | |
| 2022-02-09 | HU0000705041 | 1,285839 | 15.631.700 | |
| 2022-02-08 | HU0000705041 | 1,271149 | 15.445.100 | |
| 2022-02-07 | HU0000705041 | 1,264238 | 15.333.700 | |
| 2022-02-04 | HU0000705041 | 1,260517 | 15.311.200 | |
| 2022-02-03 | HU0000705041 | 1,268971 | 15.401.300 | |
| 2022-02-02 | HU0000705041 | 1,278859 | 15.478.100 | |
| 2022-02-01 | HU0000705041 | 1,279894 | 15.498.300 | |
| 2022-01-31 | HU0000705041 | 1,275119 | 15.450.300 | |
| 2022-01-28 | HU0000705041 | 1,262765 | 15.327.000 | |
| 2022-01-27 | HU0000705041 | 1,264481 | 15.339.500 | |
| 2022-01-26 | HU0000705041 | 1,257602 | 15.236.300 | |
| 2022-01-25 | HU0000705041 | 1,249525 | 15.155.900 | |
| 2022-01-24 | HU0000705041 | 1,246533 | 15.105.700 | |
| 2022-01-21 | HU0000705041 | 1,275795 | 15.355.000 | |
| 2022-01-20 | HU0000705041 | 1,285755 | 15.460.700 | |
| 2022-01-19 | HU0000705041 | 1,281547 | 15.364.800 | |
| 2022-01-18 | HU0000705041 | 1,272717 | 15.232.800 | |
| 2022-01-17 | HU0000705041 | 1,288482 | 15.404.500 | |
| 2022-01-14 | HU0000705041 | 1,285771 | 15.352.300 | |
| 2022-01-13 | HU0000705041 | 1,294137 | 15.418.500 | |
| 2022-01-12 | HU0000705041 | 1,303182 | 15.541.000 | |
| 2022-01-11 | HU0000705041 | 1,293528 | 15.387.900 | |
| 2022-01-10 | HU0000705041 | 1,285482 | 15.323.800 | |
| 2022-01-07 | HU0000705041 | 1,287082 | 15.333.800 | |
| 2022-01-06 | HU0000705041 | 1,283618 | 15.292.600 | |
| 2022-01-05 | HU0000705041 | 1,291036 | 15.364.700 | |
| 2022-01-04 | HU0000705041 | 1,295437 | 15.414.200 | |
| 2022-01-03 | HU0000705041 | 1,289014 | 15.316.500 | |
| 2021-12-31 | HU0000705041 | 1,281717 | 15.219.900 | |
| 2021-12-30 | HU0000705041 | 1,283619 | 15.228.600 | |
| 2021-12-29 | HU0000705041 | 1,287682 | 15.276.800 | |
| 2021-12-28 | HU0000705041 | 1,286925 | 15.252.400 | |
| 2021-12-27 | HU0000705041 | 1,293177 | 15.290.700 | |
| 2021-12-23 | HU0000705041 | 1,287869 | 15.197.000 | |
| 2021-12-22 | HU0000705041 | 1,277216 | 15.061.200 | |
| 2021-12-21 | HU0000705041 | 1,275828 | 15.043.800 | |
| 2021-12-20 | HU0000705041 | 1,248946 | 14.704.700 | |
| 2021-12-17 | HU0000705041 | 1,260632 | 14.816.500 | |
| 2021-12-16 | HU0000705041 | 1,281719 | 15.063.600 | |
| 2021-12-15 | HU0000705041 | 1,272993 | 14.950.800 | |
| 2021-12-14 | HU0000705041 | 1,275355 | 14.989.600 | |
| 2021-12-13 | HU0000705041 | 1,279162 | 14.981.500 | |
| 2021-12-11 | HU0000705041 | 1,287545 | 15.128.700 | |
| 2021-12-10 | HU0000705041 | 1,287545 | 15.128.700 | |
| 2021-12-09 | HU0000705041 | 1,292093 | 15.048.100 | |
| 2021-12-08 | HU0000705041 | 1,292758 | 15.041.900 | |
| 2021-12-07 | HU0000705041 | 1,290964 | 14.996.000 | |
| 2021-12-06 | HU0000705041 | 1,276471 | 14.792.700 | |