maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: 11,71%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007050411,34166921.516.300
2024-04-10HU00007050411,34205121.475.700
2024-04-09HU00007050411,34101421.415.600
2024-04-08HU00007050411,34318121.412.000
2024-04-05HU00007050411,33695521.245.400
2024-04-04HU00007050411,33801621.220.900
2024-04-03HU00007050411,33443821.038.900
2024-04-02HU00007050411,33067020.981.100
2024-03-28HU00007050411,32818820.942.900
2024-03-27HU00007050411,32228520.932.700

2024-03-26HU00007050411,31967720.841.100
2024-03-25HU00007050411,31805520.811.900
2024-03-22HU00007050411,31940320.737.800
2024-03-21HU00007050411,32036020.810.700
2024-03-20HU00007050411,31432920.702.300
2024-03-19HU00007050411,31335120.687.700
2024-03-18HU00007050411,31150220.597.400
2024-03-14HU00007050411,31298420.646.500
2024-03-13HU00007050411,31481120.656.100
2024-03-12HU00007050411,31500820.670.300
2024-03-11HU00007050411,31058920.599.800
2024-03-08HU00007050411,31107220.620.700
2024-03-07HU00007050411,31107920.572.000
2024-03-06HU00007050411,30718920.488.400
2024-03-05HU00007050411,30440220.411.600
2024-03-04HU00007050411,30867520.419.900
2024-03-01HU00007050411,31298920.407.800
2024-02-29HU00007050411,30854420.319.800
2024-02-28HU00007050411,31026720.321.400
2024-02-27HU00007050411,31302020.353.200
2024-02-26HU00007050411,31099320.339.000
2024-02-23HU00007050411,31423320.401.700
2024-02-22HU00007050411,31338520.385.200
2024-02-21HU00007050411,30981920.235.400
2024-02-20HU00007050411,30784820.218.900
2024-02-19HU00007050411,31013620.245.800
2024-02-16HU00007050411,31130920.319.800
2024-02-15HU00007050411,30851920.264.200
2024-02-14HU00007050411,30440920.186.800
2024-02-13HU00007050411,29995620.196.700
2024-02-12HU00007050411,30721420.280.600
2024-02-09HU00007050411,30104620.193.500
2024-02-08HU00007050411,30101520.171.000
2024-02-07HU00007050411,30116720.136.600
2024-02-06HU00007050411,30323920.139.200
2024-02-05HU00007050411,29701620.090.600
2024-02-02HU00007050411,29588920.003.200
2024-02-01HU00007050411,29707620.019.100
2024-01-31HU00007050411,29522919.987.600
2024-01-30HU00007050411,29127219.871.800
2024-01-29HU00007050411,29165819.871.000
2024-01-26HU00007050411,29197919.859.400
2024-01-25HU00007050411,28750219.816.300
2024-01-24HU00007050411,28715419.770.800
2024-01-23HU00007050411,28036319.657.900
2024-01-22HU00007050411,27845819.646.200
2024-01-19HU00007050411,27686619.616.700
2024-01-18HU00007050411,27830719.569.500
2024-01-17HU00007050411,27598219.549.200
2024-01-16HU00007050411,28313919.636.500
2024-01-15HU00007050411,28676619.639.200
2024-01-12HU00007050411,28702719.629.600
2024-01-11HU00007050411,28376519.556.800
2024-01-10HU00007050411,28512319.584.500
2024-01-09HU00007050411,28468419.577.700
2024-01-08HU00007050411,28604619.597.100
2024-01-05HU00007050411,28439919.568.400
2024-01-04HU00007050411,28323219.538.800
2024-01-03HU00007050411,28103119.475.300
2024-01-02HU00007050411,28630519.551.100
2023-12-29HU00007050411,28779519.469.700
2023-12-28HU00007050411,28572019.381.700
2023-12-27HU00007050411,28476719.323.800
2023-12-22HU00007050411,28463419.169.300
2023-12-21HU00007050411,28850519.208.000
2023-12-20HU00007050411,28678818.896.300
2023-12-19HU00007050411,28789218.957.600
2023-12-18HU00007050411,28591018.940.300
2023-12-15HU00007050411,28876918.902.000
2023-12-14HU00007050411,28778318.874.500
2023-12-13HU00007050411,27771318.695.700
2023-12-12HU00007050411,27876318.624.200
2023-12-11HU00007050411,27988618.567.800
2023-12-08HU00007050411,28099018.454.900
2023-12-07HU00007050411,27877818.387.700
2023-12-06HU00007050411,27831518.260.100
2023-12-05HU00007050411,27635918.337.000
2023-12-04HU00007050411,27542718.282.200
2023-12-01HU00007050411,27541718.236.300
2023-11-30HU00007050411,26824118.071.800
2023-11-29HU00007050411,26763818.054.700
2023-11-28HU00007050411,26557418.015.300
2023-11-27HU00007050411,26298417.964.100
2023-11-24HU00007050411,26475918.028.000
2023-11-23HU00007050411,26399717.957.600
2023-11-22HU00007050411,26428517.870.400
2023-11-21HU00007050411,26289717.757.600
2023-11-20HU00007050411,26488617.757.700
2023-11-17HU00007050411,26272017.649.200
2023-11-16HU00007050411,26042417.564.400
2023-11-15HU00007050411,26152517.534.300
2023-11-14HU00007050411,25825317.448.400
2023-11-13HU00007050411,24954517.285.900
2023-11-10HU00007050411,24969617.250.500
2023-11-09HU00007050411,25381117.302.200
2023-11-08HU00007050411,25282417.244.600
2023-11-07HU00007050411,25224317.209.400
2023-11-06HU00007050411,25264817.175.400
2023-11-03HU00007050411,25194717.174.100
2023-11-02HU00007050411,24302517.065.200
2023-10-31HU00007050411,22942216.873.200
2023-10-30HU00007050411,23173916.903.800
2023-10-27HU00007050411,23154516.748.900
2023-10-26HU00007050411,23130616.741.300
2023-10-25HU00007050411,22935416.742.900
2023-10-24HU00007050411,23267516.757.600
2023-10-20HU00007050411,22708416.691.400
2023-10-19HU00007050411,23475916.805.100
2023-10-18HU00007050411,23942716.826.600
2023-10-17HU00007050411,24561616.897.300
2023-10-16HU00007050411,24222016.786.100
2023-10-13HU00007050411,23979116.742.600
2023-10-12HU00007050411,24234316.743.700
2023-10-11HU00007050411,24475416.788.900
2023-10-10HU00007050411,24270516.742.400
2023-10-09HU00007050411,23422516.589.700
2023-10-06HU00007050411,23667216.614.500
2023-10-05HU00007050411,23461416.561.800
2023-10-04HU00007050411,23553916.549.500
2023-10-03HU00007050411,23944416.630.500
2023-10-02HU00007050411,24327116.646.800
2023-09-29HU00007050411,24395816.637.600
2023-09-28HU00007050411,24081616.584.600
2023-09-27HU00007050411,24040116.506.400
2023-09-26HU00007050411,24029916.430.300
2023-09-25HU00007050411,24274816.348.300
2023-09-22HU00007050411,24443516.299.600
2023-09-21HU00007050411,24277416.256.800
2023-09-20HU00007050411,24632016.257.500
2023-09-19HU00007050411,24443916.200.000
2023-09-18HU00007050411,24473716.176.100
2023-09-15HU00007050411,25082916.221.800
2023-09-14HU00007050411,24892616.213.300
2023-09-13HU00007050411,24418116.128.700
2023-09-12HU00007050411,24511816.068.000
2023-09-11HU00007050411,24472316.027.900
2023-09-08HU00007050411,24540616.076.300
2023-09-07HU00007050411,24403916.060.100
2023-09-06HU00007050411,24752116.061.200
2023-09-05HU00007050411,24941316.029.800
2023-09-04HU00007050411,25095216.049.500
2023-09-01HU00007050411,24863216.023.800
2023-08-31HU00007050411,24813215.971.500
2023-08-30HU00007050411,24983515.989.000
2023-08-29HU00007050411,25170815.999.100
2023-08-28HU00007050411,24756115.893.800
2023-08-25HU00007050411,24223515.770.600
2023-08-24HU00007050411,23897015.719.100
2023-08-23HU00007050411,24009515.711.800
2023-08-22HU00007050411,23840115.650.500
2023-08-21HU00007050411,23633015.634.400
2023-08-18HU00007050411,23454015.609.700
2023-08-17HU00007050411,23761215.667.100
2023-08-16HU00007050411,23746215.665.200
2023-08-15HU00007050411,23921315.677.400
2023-08-14HU00007050411,24428915.661.600
2023-08-11HU00007050411,24570215.708.200
2023-08-10HU00007050411,24732815.767.100
2023-08-09HU00007050411,24616215.758.900
2023-08-08HU00007050411,24358415.733.600
2023-08-07HU00007050411,24695715.748.200
2023-08-04HU00007050411,24865815.766.700
2023-08-03HU00007050411,24555615.688.300
2023-08-02HU00007050411,24500815.660.700
2023-08-01HU00007050411,25248015.788.100
2023-07-31HU00007050411,25519215.796.100
2023-07-28HU00007050411,25400215.767.800
2023-07-27HU00007050411,24476215.649.600
2023-07-26HU00007050411,23898315.558.100
2023-07-25HU00007050411,23964715.536.900
2023-07-24HU00007050411,23667815.424.900
2023-07-21HU00007050411,23296315.374.100
2023-07-20HU00007050411,23033415.341.100
2023-07-19HU00007050411,22920515.283.100
2023-07-18HU00007050411,22660615.269.200
2023-07-17HU00007050411,22749715.282.900
2023-07-14HU00007050411,22890815.308.500
2023-07-13HU00007050411,23068315.353.400
2023-07-12HU00007050411,22662215.311.000
2023-07-11HU00007050411,21828015.180.700
2023-07-10HU00007050411,21228815.109.400
2023-07-07HU00007050411,21150015.089.700
2023-07-06HU00007050411,20893514.887.700
2023-07-05HU00007050411,21790314.965.300
2023-07-04HU00007050411,21986014.895.300
2023-07-03HU00007050411,21932514.871.000
2023-06-30HU00007050411,21662814.807.200
2023-06-29HU00007050411,21254514.678.500
2023-06-28HU00007050411,20970914.540.100
2023-06-27HU00007050411,20886214.491.600
2023-06-26HU00007050411,20930014.381.100
2023-06-23HU00007050411,20898014.434.100
2023-06-22HU00007050411,21241914.456.100
2023-06-21HU00007050411,21354214.434.800
2023-06-20HU00007050411,21367514.479.100
2023-06-19HU00007050411,21820314.496.400
2023-06-16HU00007050411,22193814.492.400
2023-06-15HU00007050411,22148614.458.500
2023-06-14HU00007050411,21873114.394.100
2023-06-13HU00007050411,21678914.370.700
2023-06-12HU00007050411,21481914.327.100
2023-06-09HU00007050411,21424914.345.700
2023-06-08HU00007050411,21385914.341.100
2023-06-07HU00007050411,21492114.360.800
2023-06-06HU00007050411,21511314.385.300
2023-06-05HU00007050411,21236714.337.400
2023-06-02HU00007050411,20847314.285.900
2023-06-01HU00007050411,19912014.180.100
2023-05-31HU00007050411,19213114.060.400
2023-05-30HU00007050411,19979014.150.700
2023-05-26HU00007050411,20149614.118.300
2023-05-25HU00007050411,19510114.037.900
2023-05-24HU00007050411,19642114.048.700
2023-05-23HU00007050411,20310414.134.200
2023-05-22HU00007050411,20498314.144.100
2023-05-19HU00007050411,20278314.113.900
2023-05-18HU00007050411,20131914.090.500
2023-05-17HU00007050411,20318214.112.600
2023-05-16HU00007050411,20057014.052.000
2023-05-15HU00007050411,20196714.026.300
2023-05-12HU00007050411,19984613.997.300
2023-05-11HU00007050411,20000914.001.400
2023-05-10HU00007050411,19683613.957.800
2023-05-09HU00007050411,19811113.967.600
2023-05-08HU00007050411,19835613.931.500
2023-05-05HU00007050411,19218013.896.800
2023-05-04HU00007050411,18506913.802.000
2023-05-03HU00007050411,18568413.797.900
2023-05-02HU00007050411,18781013.842.500
2023-04-28HU00007050411,19556713.918.000
2023-04-27HU00007050411,19285813.886.200
2023-04-26HU00007050411,18871713.806.600
2023-04-25HU00007050411,19217413.859.500
2023-04-24HU00007050411,19813013.936.000
2023-04-21HU00007050411,19899313.935.200
2023-04-20HU00007050411,19845113.882.300
2023-04-19HU00007050411,20263813.928.800
2023-04-18HU00007050411,20663113.967.000
2023-04-17HU00007050411,20481313.943.100
2023-04-14HU00007050411,20168213.950.600