maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: -8,52%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007050411,16925112.804.200
2022-11-30HU00007050411,16681712.749.800
2022-11-29HU00007050411,15997112.679.600
2022-11-28HU00007050411,15379112.627.700
2022-11-25HU00007050411,15571912.657.300
2022-11-24HU00007050411,15288912.631.300
2022-11-23HU00007050411,15205112.623.100
2022-11-22HU00007050411,14850612.584.300
2022-11-21HU00007050411,14330712.516.600
2022-11-18HU00007050411,13797412.459.200

2022-11-17HU00007050411,13512612.411.200
2022-11-16HU00007050411,14038512.468.600
2022-11-15HU00007050411,14931112.569.000
2022-11-14HU00007050411,14428512.513.400
2022-11-11HU00007050411,14285812.525.200
2022-11-10HU00007050411,13561712.454.800
2022-11-09HU00007050411,12013212.290.900
2022-11-08HU00007050411,12611012.356.000
2022-11-07HU00007050411,12129212.302.100
2022-11-04HU00007050411,11487512.235.600
2022-11-03HU00007050411,09325412.004.900
2022-11-02HU00007050411,09553612.032.900
2022-10-28HU00007050411,08057811.870.100
2022-10-27HU00007050411,08635011.934.500
2022-10-26HU00007050411,08569811.932.900
2022-10-25HU00007050411,07925111.862.100
2022-10-24HU00007050411,07792811.864.300
2022-10-21HU00007050411,08154211.900.900
2022-10-20HU00007050411,08383811.932.600
2022-10-19HU00007050411,07972511.912.200
2022-10-18HU00007050411,08500311.981.100
2022-10-17HU00007050411,08014511.943.500
2022-10-14HU00007050411,06714211.829.200
2022-10-13HU00007050411,05862011.733.600
2022-10-12HU00007050411,05988511.705.000
2022-10-11HU00007050411,06474311.763.400
2022-10-10HU00007050411,07202011.862.500
2022-10-07HU00007050411,07619611.936.600
2022-10-06HU00007050411,08260212.024.600
2022-10-05HU00007050411,08084312.005.000
2022-10-04HU00007050411,08815412.136.400
2022-10-03HU00007050411,07003311.920.600
2022-09-30HU00007050411,06151511.826.600
2022-09-29HU00007050411,05971111.806.500
2022-09-28HU00007050411,07568611.985.400
2022-09-27HU00007050411,08149412.050.100
2022-09-26HU00007050411,07897712.024.500
2022-09-23HU00007050411,08461112.094.200
2022-09-22HU00007050411,09794212.242.800
2022-09-21HU00007050411,10385212.308.100
2022-09-20HU00007050411,10673312.361.000
2022-09-19HU00007050411,11009612.397.100
2022-09-16HU00007050411,11222912.423.700
2022-09-15HU00007050411,11959612.453.400
2022-09-14HU00007050411,12680312.545.400
2022-09-13HU00007050411,12795212.646.200
2022-09-12HU00007050411,13964012.776.000
2022-09-09HU00007050411,12724812.710.000
2022-09-08HU00007050411,11819812.587.700
2022-09-07HU00007050411,11395212.539.900
2022-09-06HU00007050411,11003212.482.300
2022-09-05HU00007050411,11064612.488.000
2022-09-02HU00007050411,11155112.511.200
2022-09-01HU00007050411,10125012.385.400
2022-08-31HU00007050411,11390012.558.400
2022-08-30HU00007050411,11325212.590.100
2022-08-29HU00007050411,11774112.641.900
2022-08-26HU00007050411,12379212.720.000
2022-08-25HU00007050411,12783112.787.400
2022-08-24HU00007050411,12065312.706.000
2022-08-23HU00007050411,12099112.690.200
2022-08-22HU00007050411,11629012.596.400
2022-08-19HU00007050411,12115612.645.900
2022-08-18HU00007050411,12848012.634.100
2022-08-17HU00007050411,12640712.602.900
2022-08-16HU00007050411,13177812.665.400
2022-08-15HU00007050411,12979912.642.300
2022-08-12HU00007050411,12971912.650.300
2022-08-11HU00007050411,12713912.621.500
2022-08-10HU00007050411,11996812.541.200
2022-08-09HU00007050411,11318612.458.200
2022-08-08HU00007050411,12020712.543.400
2022-08-05HU00007050411,11281912.460.600
2022-08-04HU00007050411,11152812.447.300
2022-08-03HU00007050411,10572212.381.300
2022-08-02HU00007050411,10073912.325.500
2022-08-01HU00007050411,10044512.323.000
2022-07-29HU00007050411,09717412.285.900
2022-07-28HU00007050411,08876812.200.500
2022-07-27HU00007050411,08300412.136.400
2022-07-26HU00007050411,07852912.088.600
2022-07-25HU00007050411,08364512.164.600
2022-07-22HU00007050411,08249212.175.400
2022-07-21HU00007050411,07971712.149.400
2022-07-20HU00007050411,07875712.176.200
2022-07-19HU00007050411,07337612.115.400
2022-07-18HU00007050411,06747712.050.800
2022-07-15HU00007050411,05541211.914.600
2022-07-14HU00007050411,04973111.860.700
2022-07-13HU00007050411,05804711.963.300
2022-07-12HU00007050411,06132012.020.000
2022-07-11HU00007050411,06639812.078.800
2022-07-08HU00007050411,07731312.221.300
2022-07-07HU00007050411,06903912.127.400
2022-07-06HU00007050411,05661211.993.000
2022-07-05HU00007050411,05900012.022.200
2022-07-04HU00007050411,07050612.149.600
2022-07-01HU00007050411,07158312.159.400
2022-06-30HU00007050411,07216412.167.000
2022-06-30HU00007050411,07216212.167.000
2022-06-29HU00007050411,07871812.245.700
2022-06-29HU00007050411,07873112.245.800
2022-06-28HU00007050411,08645712.333.500
2022-06-28HU00007050411,08650512.334.100
2022-06-27HU00007050411,08686912.338.900
2022-06-27HU00007050411,08691212.339.400
2022-06-24HU00007050411,07999612.267.400
2022-06-24HU00007050411,08003912.267.800
2022-06-23HU00007050411,07278812.190.500
2022-06-23HU00007050411,07285012.191.200
2022-06-22HU00007050411,07857412.284.700
2022-06-22HU00007050411,07851212.284.000
2022-06-21HU00007050411,08363612.349.600
2022-06-21HU00007050411,08348712.347.900
2022-06-20HU00007050411,07744512.267.800
2022-06-20HU00007050411,07713912.264.400
2022-06-17HU00007050411,07465112.267.400
2022-06-17HU00007050411,07521912.273.900
2022-06-16HU00007050411,07180812.243.100
2022-06-16HU00007050411,07240512.249.900
2022-06-15HU00007050411,08333812.413.700
2022-06-15HU00007050411,08395212.420.700
2022-06-14HU00007050411,08243312.403.300
2022-06-14HU00007050411,08308812.410.800
2022-06-13HU00007050411,08737512.466.600
2022-06-13HU00007050411,08665412.458.300
2022-06-10HU00007050411,10340612.643.600
2022-06-10HU00007050411,10414712.652.100
2022-06-09HU00007050411,11545412.820.200
2022-06-09HU00007050411,11619412.828.700
2022-06-08HU00007050411,12604312.939.400
2022-06-08HU00007050411,12515212.929.200
2022-06-07HU00007050411,12928812.991.700
2022-06-07HU00007050411,12839612.981.500
2022-06-03HU00007050411,12331112.921.800
2022-06-03HU00007050411,12241212.911.500
2022-06-02HU00007050411,12665912.968.400
2022-06-02HU00007050411,12755812.978.700
2022-06-01HU00007050411,11810712.893.600
2022-06-01HU00007050411,11902012.904.100
2022-05-31HU00007050411,12455812.975.100
2022-05-31HU00007050411,12547012.985.600
2022-05-30HU00007050411,12591512.989.600
2022-05-30HU00007050411,12500212.979.100
2022-05-27HU00007050411,11653212.876.400
2022-05-27HU00007050411,11562012.865.900
2022-05-26HU00007050411,11422412.845.100
2022-05-26HU00007050411,11331112.834.500
2022-05-25HU00007050411,11056612.850.300
2022-05-25HU00007050411,11147512.860.800
2022-05-24HU00007050411,10869012.796.900
2022-05-24HU00007050411,10778312.786.400
2022-05-23HU00007050411,11915812.927.500
2022-05-23HU00007050411,11825112.917.000
2022-05-20HU00007050411,11504612.879.800
2022-05-20HU00007050411,11413512.869.300
2022-05-19HU00007050411,11236512.869.600
2022-05-19HU00007050411,11327812.880.200
2022-05-18HU00007050411,11178112.862.700
2022-05-18HU00007050411,11269612.873.300
2022-05-17HU00007050411,11450112.894.200
2022-05-17HU00007050411,11541712.904.800
2022-05-16HU00007050411,11836712.911.200
2022-05-16HU00007050411,11745312.900.700
2022-05-13HU00007050411,11907112.918.900
2022-05-13HU00007050411,11998612.929.400
2022-05-12HU00007050411,10411512.751.300
2022-05-12HU00007050411,10320012.740.700
2022-05-11HU00007050411,10892212.789.100
2022-05-11HU00007050411,10982712.799.500
2022-05-10HU00007050411,10625112.772.200
2022-05-10HU00007050411,10715712.782.700
2022-05-09HU00007050411,11267912.853.500
2022-05-09HU00007050411,11176812.843.000
2022-05-06HU00007050411,12951213.098.400
2022-05-06HU00007050411,12860413.087.900
2022-05-05HU00007050411,13928613.216.300
2022-05-05HU00007050411,13837113.205.700
2022-05-04HU00007050411,14447913.258.500
2022-05-04HU00007050411,14539713.269.100
2022-05-03HU00007050411,14410513.249.200
2022-05-03HU00007050411,14502713.259.800
2022-05-02HU00007050411,14101413.208.800
2022-05-02HU00007050411,14194113.219.500
2022-04-29HU00007050411,14801313.291.300
2022-04-29HU00007050411,14708613.280.600
2022-04-28HU00007050411,14100313.227.700
2022-04-28HU00007050411,14193413.238.500
2022-04-27HU00007050411,13880013.256.500
2022-04-27HU00007050411,13786913.245.600
2022-04-26HU00007050411,14198013.307.900
2022-04-26HU00007050411,14105313.297.100
2022-04-25HU00007050411,14625113.376.200
2022-04-25HU00007050411,14532813.365.400
2022-04-22HU00007050411,15116213.418.200
2022-04-22HU00007050411,15208313.428.900
2022-04-21HU00007050411,16000013.521.200
2022-04-21HU00007050411,15906813.510.400
2022-04-20HU00007050411,16169313.540.200
2022-04-20HU00007050411,16262713.551.100
2022-04-19HU00007050411,16150813.550.000
2022-04-19HU00007050411,16244513.560.900
2022-04-14HU00007050411,15882613.518.700
2022-04-14HU00007050411,15787013.507.600
2022-04-13HU00007050411,16033213.535.600
2022-04-13HU00007050411,16129413.546.900
2022-04-12HU00007050411,15859813.516.400
2022-04-12HU00007050411,15763513.505.200
2022-04-11HU00007050411,15792013.508.500
2022-04-11HU00007050411,15693713.497.000
2022-04-08HU00007050411,16071313.554.500
2022-04-08HU00007050411,15972713.542.900
2022-04-07HU00007050411,15698113.510.900
2022-04-07HU00007050411,15598913.499.300
2022-04-06HU00007050411,16572913.619.200
2022-04-06HU00007050411,16421813.601.600
2022-04-05HU00007050411,17694313.735.700
2022-04-05HU00007050411,17596813.724.300
2022-04-04HU00007050411,18322213.806.600
2022-04-04HU00007050411,18224713.795.200
2022-04-01HU00007050411,17488013.736.600
2022-04-01HU00007050411,17390213.725.200
2022-03-31HU00007050411,16852213.670.700
2022-03-31HU00007050411,16754013.659.300
2022-03-30HU00007050411,17032513.700.000
2022-03-30HU00007050411,16933813.688.400
2022-03-29HU00007050411,17588813.763.300
2022-03-29HU00007050411,17688113.774.900
2022-03-28HU00007050411,15480513.515.500
2022-03-28HU00007050411,15380913.503.900
2022-03-26HU00007050411,14964613.469.100
2022-03-26HU00007050411,15065013.480.900
2022-03-25HU00007050411,15065013.480.900
2022-03-25HU00007050411,14964613.469.100
2022-03-24HU00007050411,15468413.479.500
2022-03-24HU00007050411,15368213.467.800
2022-03-23HU00007050411,13772013.273.700
2022-03-23HU00007050411,13670913.261.900
2022-03-22HU00007050411,13961913.257.300
2022-03-22HU00007050411,14141713.278.200
2022-03-21HU00007050411,13176713.166.600
2022-03-21HU00007050411,13356813.187.500
2022-03-18HU00007050411,13641913.230.200
2022-03-18HU00007050411,13512813.215.200
2022-03-17HU00007050411,13303313.249.700
2022-03-17HU00007050411,13201213.237.700
2022-03-16HU00007050411,12371813.198.600
2022-03-16HU00007050411,12262113.185.700
2022-03-11HU00007050411,10381913.030.600
2022-03-11HU00007050411,10271213.017.500
2022-03-10HU00007050411,10087813.030.600
2022-03-10HU00007050411,10199113.043.700
2022-03-09HU00007050411,10918413.137.400
2022-03-09HU00007050411,10804013.123.900
2022-03-08HU00007050411,08843112.999.400
2022-03-08HU00007050411,08727812.985.600
2022-03-07HU00007050411,08065812.957.800
2022-03-07HU00007050411,08169212.970.200
2022-03-04HU00007050411,09972413.292.400
2022-03-04HU00007050411,10075813.304.900
2022-03-03HU00007050411,11760313.519.600
2022-03-03HU00007050411,11866913.532.500
2022-03-02HU00007050411,13184613.769.700
2022-03-02HU00007050411,13291613.782.700
2022-03-01HU00007050411,13286413.765.400
2022-03-01HU00007050411,13179213.752.400
2022-02-28HU00007050411,14564913.927.400
2022-02-28HU00007050411,14674413.940.700
2022-02-25HU00007050411,18051914.352.000
2022-02-25HU00007050411,18161614.365.400
2022-02-24HU00007050411,14879813.957.000
2022-02-24HU00007050411,14989713.970.400
2022-02-23HU00007050411,22163614.844.000
2022-02-23HU00007050411,22273314.857.400
2022-02-22HU00007050411,22913714.945.100
2022-02-22HU00007050411,22803914.931.700
2022-02-21HU00007050411,23501015.085.700
2022-02-21HU00007050411,23391115.072.300
2022-02-18HU00007050411,25759315.412.300
2022-02-18HU00007050411,25869515.425.900
2022-02-17HU00007050411,27063815.581.600
2022-02-17HU00007050411,26953515.568.100
2022-02-16HU00007050411,28166915.698.500
2022-02-16HU00007050411,27987415.676.500
2022-02-15HU00007050411,27913015.650.500
2022-02-15HU00007050411,28092715.672.500
2022-02-14HU00007050411,26329515.419.000
2022-02-11HU00007050411,27677215.568.600
2022-02-10HU00007050411,28662415.661.200
2022-02-09HU00007050411,28583915.631.700
2022-02-08HU00007050411,27114915.445.100
2022-02-07HU00007050411,26423815.333.700
2022-02-04HU00007050411,26051715.311.200
2022-02-03HU00007050411,26897115.401.300
2022-02-02HU00007050411,27885915.478.100
2022-02-01HU00007050411,27989415.498.300
2022-01-31HU00007050411,27511915.450.300
2022-01-28HU00007050411,26276515.327.000
2022-01-27HU00007050411,26448115.339.500
2022-01-26HU00007050411,25760215.236.300
2022-01-25HU00007050411,24952515.155.900
2022-01-24HU00007050411,24653315.105.700
2022-01-21HU00007050411,27579515.355.000
2022-01-20HU00007050411,28575515.460.700
2022-01-19HU00007050411,28154715.364.800
2022-01-18HU00007050411,27271715.232.800
2022-01-17HU00007050411,28848215.404.500
2022-01-14HU00007050411,28577115.352.300
2022-01-13HU00007050411,29413715.418.500
2022-01-12HU00007050411,30318215.541.000
2022-01-11HU00007050411,29352815.387.900
2022-01-10HU00007050411,28548215.323.800
2022-01-07HU00007050411,28708215.333.800
2022-01-06HU00007050411,28361815.292.600
2022-01-05HU00007050411,29103615.364.700
2022-01-04HU00007050411,29543715.414.200
2022-01-03HU00007050411,28901415.316.500
2021-12-31HU00007050411,28171715.219.900
2021-12-30HU00007050411,28361915.228.600
2021-12-29HU00007050411,28768215.276.800
2021-12-28HU00007050411,28692515.252.400
2021-12-27HU00007050411,29317715.290.700
2021-12-23HU00007050411,28786915.197.000
2021-12-22HU00007050411,27721615.061.200
2021-12-21HU00007050411,27582815.043.800
2021-12-20HU00007050411,24894614.704.700
2021-12-17HU00007050411,26063214.816.500
2021-12-16HU00007050411,28171915.063.600
2021-12-15HU00007050411,27299314.950.800
2021-12-14HU00007050411,27535514.989.600
2021-12-13HU00007050411,27916214.981.500
2021-12-11HU00007050411,28754515.128.700
2021-12-10HU00007050411,28754515.128.700
2021-12-09HU00007050411,29209315.048.100
2021-12-08HU00007050411,29275815.041.900
2021-12-07HU00007050411,29096414.996.000
2021-12-06HU00007050411,27647114.792.700