maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: 0,93%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007050411,18012213.702.600
2023-03-27HU00007050411,18073213.702.200
2023-03-24HU00007050411,17783413.724.400
2023-03-23HU00007050411,18249013.794.200
2023-03-22HU00007050411,17970413.760.900
2023-03-21HU00007050411,17809713.815.500
2023-03-20HU00007050411,17164713.689.300
2023-03-17HU00007050411,17509513.727.400
2023-03-16HU00007050411,17908413.782.900
2023-03-14HU00007050411,18817813.846.100

2023-03-13HU00007050411,19176013.862.700
2023-03-10HU00007050411,20345413.990.300
2023-03-09HU00007050411,21025214.042.500
2023-03-08HU00007050411,21416814.077.300
2023-03-07HU00007050411,21167614.041.900
2023-03-06HU00007050411,21888414.123.500
2023-03-03HU00007050411,21607614.039.800
2023-03-02HU00007050411,21062614.027.100
2023-03-01HU00007050411,21307814.074.000
2023-02-28HU00007050411,20778414.010.600
2023-02-27HU00007050411,20669614.046.000
2023-02-24HU00007050411,20048913.968.200
2023-02-23HU00007050411,20458813.961.000
2023-02-22HU00007050411,20019313.910.000
2023-02-21HU00007050411,20411613.954.300
2023-02-20HU00007050411,20853513.992.400
2023-02-17HU00007050411,20783613.988.700
2023-02-16HU00007050411,21146413.995.400
2023-02-15HU00007050411,20980613.835.300
2023-02-14HU00007050411,20077813.730.600
2023-02-13HU00007050411,20143413.696.800
2023-02-10HU00007050411,19828213.648.000
2023-02-09HU00007050411,20543713.734.400
2023-02-08HU00007050411,20061413.661.600
2023-02-07HU00007050411,19999913.841.900
2023-02-06HU00007050411,20307513.806.800
2023-02-03HU00007050411,20873413.877.900
2023-02-02HU00007050411,20366413.737.100
2023-02-01HU00007050411,19920913.684.200
2023-01-31HU00007050411,20225013.717.000
2023-01-30HU00007050411,20122213.685.400
2023-01-27HU00007050411,20927713.706.800
2023-01-26HU00007050411,20767013.685.600
2023-01-25HU00007050411,20515713.654.500
2023-01-24HU00007050411,20749813.691.300
2023-01-23HU00007050411,20636113.645.300
2023-01-20HU00007050411,20509813.514.600
2023-01-19HU00007050411,20045713.462.500
2023-01-18HU00007050411,20518413.493.200
2023-01-17HU00007050411,20250613.449.000
2023-01-16HU00007050411,20126413.370.900
2023-01-13HU00007050411,19721013.299.400
2023-01-12HU00007050411,19630513.301.600
2023-01-11HU00007050411,18909413.155.000
2023-01-10HU00007050411,18806113.108.800
2023-01-09HU00007050411,19164013.126.100
2023-01-06HU00007050411,19045113.061.900
2023-01-05HU00007050411,18070712.955.000
2023-01-04HU00007050411,18533213.002.000
2023-01-03HU00007050411,17809612.921.900
2023-01-02HU00007050411,16914512.819.200
2022-12-30HU00007050411,16517912.775.800
2022-12-29HU00007050411,16495212.773.300
2022-12-28HU00007050411,16149412.726.300
2022-12-27HU00007050411,16578112.802.800
2022-12-23HU00007050411,16582512.802.800
2022-12-22HU00007050411,16577212.802.200
2022-12-21HU00007050411,16870312.838.500
2022-12-20HU00007050411,16233312.768.600
2022-12-19HU00007050411,16706112.822.500
2022-12-16HU00007050411,16311212.778.900
2022-12-15HU00007050411,16722712.828.600
2022-12-14HU00007050411,17390512.901.000
2022-12-13HU00007050411,17520112.912.900
2022-12-12HU00007050411,16359612.787.700
2022-12-09HU00007050411,16423012.794.600
2022-12-08HU00007050411,16035912.737.300
2022-12-07HU00007050411,15993912.713.600
2022-12-06HU00007050411,16388712.748.300
2022-12-05HU00007050411,16657712.777.700
2022-12-02HU00007050411,16772712.787.500
2022-12-01HU00007050411,16925112.804.200
2022-11-30HU00007050411,16681712.749.800
2022-11-29HU00007050411,15997112.679.600
2022-11-28HU00007050411,15379112.627.700
2022-11-25HU00007050411,15571912.657.300
2022-11-24HU00007050411,15288912.631.300
2022-11-23HU00007050411,15205112.623.100
2022-11-22HU00007050411,14850612.584.300
2022-11-21HU00007050411,14330712.516.600
2022-11-18HU00007050411,13797412.459.200
2022-11-17HU00007050411,13512612.411.200
2022-11-16HU00007050411,14038512.468.600
2022-11-15HU00007050411,14931112.569.000
2022-11-14HU00007050411,14428512.513.400
2022-11-11HU00007050411,14285812.525.200
2022-11-10HU00007050411,13561712.454.800
2022-11-09HU00007050411,12013212.290.900
2022-11-08HU00007050411,12611012.356.000
2022-11-07HU00007050411,12129212.302.100
2022-11-04HU00007050411,11487512.235.600
2022-11-03HU00007050411,09325412.004.900
2022-11-02HU00007050411,09553612.032.900
2022-10-28HU00007050411,08057811.870.100
2022-10-27HU00007050411,08635011.934.500
2022-10-26HU00007050411,08569811.932.900
2022-10-25HU00007050411,07925111.862.100
2022-10-24HU00007050411,07792811.864.300
2022-10-21HU00007050411,08154211.900.900
2022-10-20HU00007050411,08383811.932.600
2022-10-19HU00007050411,07972511.912.200
2022-10-18HU00007050411,08500311.981.100
2022-10-17HU00007050411,08014511.943.500
2022-10-14HU00007050411,06714211.829.200
2022-10-13HU00007050411,05862011.733.600
2022-10-12HU00007050411,05988511.705.000
2022-10-11HU00007050411,06474311.763.400
2022-10-10HU00007050411,07202011.862.500
2022-10-07HU00007050411,07619611.936.600
2022-10-06HU00007050411,08260212.024.600
2022-10-05HU00007050411,08084312.005.000
2022-10-04HU00007050411,08815412.136.400
2022-10-03HU00007050411,07003311.920.600
2022-09-30HU00007050411,06151511.826.600
2022-09-29HU00007050411,05971111.806.500
2022-09-28HU00007050411,07568611.985.400
2022-09-27HU00007050411,08149412.050.100
2022-09-26HU00007050411,07897712.024.500
2022-09-23HU00007050411,08461112.094.200
2022-09-22HU00007050411,09794212.242.800
2022-09-21HU00007050411,10385212.308.100
2022-09-20HU00007050411,10673312.361.000
2022-09-19HU00007050411,11009612.397.100
2022-09-16HU00007050411,11222912.423.700
2022-09-15HU00007050411,11959612.453.400
2022-09-14HU00007050411,12680312.545.400
2022-09-13HU00007050411,12795212.646.200
2022-09-12HU00007050411,13964012.776.000
2022-09-09HU00007050411,12724812.710.000
2022-09-08HU00007050411,11819812.587.700
2022-09-07HU00007050411,11395212.539.900
2022-09-06HU00007050411,11003212.482.300
2022-09-05HU00007050411,11064612.488.000
2022-09-02HU00007050411,11155112.511.200
2022-09-01HU00007050411,10125012.385.400
2022-08-31HU00007050411,11390012.558.400
2022-08-30HU00007050411,11325212.590.100
2022-08-29HU00007050411,11774112.641.900
2022-08-26HU00007050411,12379212.720.000
2022-08-25HU00007050411,12783112.787.400
2022-08-24HU00007050411,12065312.706.000
2022-08-23HU00007050411,12099112.690.200
2022-08-22HU00007050411,11629012.596.400
2022-08-19HU00007050411,12115612.645.900
2022-08-18HU00007050411,12848012.634.100
2022-08-17HU00007050411,12640712.602.900
2022-08-16HU00007050411,13177812.665.400
2022-08-15HU00007050411,12979912.642.300
2022-08-12HU00007050411,12971912.650.300
2022-08-11HU00007050411,12713912.621.500
2022-08-10HU00007050411,11996812.541.200
2022-08-09HU00007050411,11318612.458.200
2022-08-08HU00007050411,12020712.543.400
2022-08-05HU00007050411,11281912.460.600
2022-08-04HU00007050411,11152812.447.300
2022-08-03HU00007050411,10572212.381.300
2022-08-02HU00007050411,10073912.325.500
2022-08-01HU00007050411,10044512.323.000
2022-07-29HU00007050411,09717412.285.900
2022-07-28HU00007050411,08876812.200.500
2022-07-27HU00007050411,08300412.136.400
2022-07-26HU00007050411,07852912.088.600
2022-07-25HU00007050411,08364512.164.600
2022-07-22HU00007050411,08249212.175.400
2022-07-21HU00007050411,07971712.149.400
2022-07-20HU00007050411,07875712.176.200
2022-07-19HU00007050411,07337612.115.400
2022-07-18HU00007050411,06747712.050.800
2022-07-15HU00007050411,05541211.914.600
2022-07-14HU00007050411,04973111.860.700
2022-07-13HU00007050411,05804711.963.300
2022-07-12HU00007050411,06132012.020.000
2022-07-11HU00007050411,06639812.078.800
2022-07-08HU00007050411,07731312.221.300
2022-07-07HU00007050411,06903912.127.400
2022-07-06HU00007050411,05661211.993.000
2022-07-05HU00007050411,05900012.022.200
2022-07-04HU00007050411,07050612.149.600
2022-07-01HU00007050411,07158312.159.400
2022-06-30HU00007050411,07216412.167.000
2022-06-30HU00007050411,07216212.167.000
2022-06-29HU00007050411,07873112.245.800
2022-06-29HU00007050411,07871812.245.700
2022-06-28HU00007050411,08650512.334.100
2022-06-28HU00007050411,08645712.333.500
2022-06-27HU00007050411,08691212.339.400
2022-06-27HU00007050411,08686912.338.900
2022-06-24HU00007050411,08003912.267.800
2022-06-24HU00007050411,07999612.267.400
2022-06-23HU00007050411,07278812.190.500
2022-06-23HU00007050411,07285012.191.200
2022-06-22HU00007050411,07851212.284.000
2022-06-22HU00007050411,07857412.284.700
2022-06-21HU00007050411,08348712.347.900
2022-06-21HU00007050411,08363612.349.600
2022-06-20HU00007050411,07744512.267.800
2022-06-20HU00007050411,07713912.264.400
2022-06-17HU00007050411,07521912.273.900
2022-06-17HU00007050411,07465112.267.400
2022-06-16HU00007050411,07180812.243.100
2022-06-16HU00007050411,07240512.249.900
2022-06-15HU00007050411,08395212.420.700
2022-06-15HU00007050411,08333812.413.700
2022-06-14HU00007050411,08308812.410.800
2022-06-14HU00007050411,08243312.403.300
2022-06-13HU00007050411,08737512.466.600
2022-06-13HU00007050411,08665412.458.300
2022-06-10HU00007050411,10414712.652.100
2022-06-10HU00007050411,10340612.643.600
2022-06-09HU00007050411,11619412.828.700
2022-06-09HU00007050411,11545412.820.200
2022-06-08HU00007050411,12604312.939.400
2022-06-08HU00007050411,12515212.929.200
2022-06-07HU00007050411,12928812.991.700
2022-06-07HU00007050411,12839612.981.500
2022-06-03HU00007050411,12331112.921.800
2022-06-03HU00007050411,12241212.911.500
2022-06-02HU00007050411,12755812.978.700
2022-06-02HU00007050411,12665912.968.400
2022-06-01HU00007050411,11810712.893.600
2022-06-01HU00007050411,11902012.904.100
2022-05-31HU00007050411,12455812.975.100
2022-05-31HU00007050411,12547012.985.600
2022-05-30HU00007050411,12500212.979.100
2022-05-30HU00007050411,12591512.989.600
2022-05-27HU00007050411,11653212.876.400
2022-05-27HU00007050411,11562012.865.900
2022-05-26HU00007050411,11331112.834.500
2022-05-26HU00007050411,11422412.845.100
2022-05-25HU00007050411,11056612.850.300
2022-05-25HU00007050411,11147512.860.800
2022-05-24HU00007050411,10778312.786.400
2022-05-24HU00007050411,10869012.796.900
2022-05-23HU00007050411,11915812.927.500
2022-05-23HU00007050411,11825112.917.000
2022-05-20HU00007050411,11413512.869.300
2022-05-20HU00007050411,11504612.879.800
2022-05-19HU00007050411,11236512.869.600
2022-05-19HU00007050411,11327812.880.200
2022-05-18HU00007050411,11178112.862.700
2022-05-18HU00007050411,11269612.873.300
2022-05-17HU00007050411,11541712.904.800
2022-05-17HU00007050411,11450112.894.200
2022-05-16HU00007050411,11836712.911.200
2022-05-16HU00007050411,11745312.900.700
2022-05-13HU00007050411,11907112.918.900
2022-05-13HU00007050411,11998612.929.400
2022-05-12HU00007050411,10320012.740.700
2022-05-12HU00007050411,10411512.751.300
2022-05-11HU00007050411,10982712.799.500
2022-05-11HU00007050411,10892212.789.100
2022-05-10HU00007050411,10715712.782.700
2022-05-10HU00007050411,10625112.772.200
2022-05-09HU00007050411,11176812.843.000
2022-05-09HU00007050411,11267912.853.500
2022-05-06HU00007050411,12860413.087.900
2022-05-06HU00007050411,12951213.098.400
2022-05-05HU00007050411,13837113.205.700
2022-05-05HU00007050411,13928613.216.300
2022-05-04HU00007050411,14447913.258.500
2022-05-04HU00007050411,14539713.269.100
2022-05-03HU00007050411,14410513.249.200
2022-05-03HU00007050411,14502713.259.800
2022-05-02HU00007050411,14101413.208.800
2022-05-02HU00007050411,14194113.219.500
2022-04-29HU00007050411,14708613.280.600
2022-04-29HU00007050411,14801313.291.300
2022-04-28HU00007050411,14100313.227.700
2022-04-28HU00007050411,14193413.238.500
2022-04-27HU00007050411,13786913.245.600
2022-04-27HU00007050411,13880013.256.500
2022-04-26HU00007050411,14105313.297.100
2022-04-26HU00007050411,14198013.307.900
2022-04-25HU00007050411,14625113.376.200
2022-04-25HU00007050411,14532813.365.400
2022-04-22HU00007050411,15208313.428.900
2022-04-22HU00007050411,15116213.418.200
2022-04-21HU00007050411,15906813.510.400
2022-04-21HU00007050411,16000013.521.200
2022-04-20HU00007050411,16169313.540.200
2022-04-20HU00007050411,16262713.551.100
2022-04-19HU00007050411,16244513.560.900
2022-04-19HU00007050411,16150813.550.000
2022-04-14HU00007050411,15787013.507.600
2022-04-14HU00007050411,15882613.518.700
2022-04-13HU00007050411,16129413.546.900
2022-04-13HU00007050411,16033213.535.600
2022-04-12HU00007050411,15859813.516.400
2022-04-12HU00007050411,15763513.505.200
2022-04-11HU00007050411,15792013.508.500
2022-04-11HU00007050411,15693713.497.000
2022-04-08HU00007050411,16071313.554.500
2022-04-08HU00007050411,15972713.542.900
2022-04-07HU00007050411,15598913.499.300
2022-04-07HU00007050411,15698113.510.900
2022-04-06HU00007050411,16421813.601.600
2022-04-06HU00007050411,16572913.619.200
2022-04-05HU00007050411,17596813.724.300
2022-04-05HU00007050411,17694313.735.700
2022-04-04HU00007050411,18322213.806.600
2022-04-04HU00007050411,18224713.795.200
2022-04-01HU00007050411,17488013.736.600
2022-04-01HU00007050411,17390213.725.200
2022-03-31HU00007050411,16754013.659.300
2022-03-31HU00007050411,16852213.670.700
2022-03-30HU00007050411,17032513.700.000
2022-03-30HU00007050411,16933813.688.400