maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: 2,44%

dátum azonosító árfolyam* eszközérték
2018-02-16HU00007050411,19937312.643.371
2018-02-15HU00007050411,19908712.733.608
2018-02-14HU00007050411,19658712.707.059
2018-02-13HU00007050411,19506212.690.667
2018-02-12HU00007050411,19559412.702.767
2018-02-09HU00007050411,18876212.624.094
2018-02-08HU00007050411,19890812.733.199
2018-02-07HU00007050411,20170512.754.264
2018-02-06HU00007050411,19351212.657.912
2018-02-05HU00007050411,20386412.711.164

2018-02-02HU00007050411,20560612.728.604
2018-02-01HU00007050411,21360612.790.234
2018-01-31HU00007050411,21504612.792.643
2018-01-30HU00007050411,21657312.819.524
2018-01-29HU00007050411,21946012.817.695
2018-01-26HU00007050411,21948612.768.699
2018-01-25HU00007050411,21892912.722.572
2018-01-24HU00007050411,22253112.748.745
2018-01-23HU00007050411,22501612.729.391
2018-01-22HU00007050411,22264212.666.648
2018-01-19HU00007050411,21773812.575.679
2018-01-18HU00007050411,21974112.613.632
2018-01-17HU00007050411,21704412.583.666
2018-01-16HU00007050411,21447912.532.648
2018-01-15HU00007050411,21332412.511.551
2018-01-12HU00007050411,22014912.597.998
2018-01-11HU00007050411,22534512.681.586
2018-01-10HU00007050411,22343812.694.968
2018-01-09HU00007050411,22592012.719.224
2018-01-08HU00007050411,22644512.724.869
2018-01-05HU00007050411,22422112.701.395
2018-01-04HU00007050411,22057112.640.592
2018-01-03HU00007050411,21556612.583.951
2018-01-02HU00007050411,21241612.480.569
2017-12-29HU00007050411,20889912.420.302
2017-12-28HU00007050411,20845512.392.665
2017-12-27HU00007050411,20578212.328.470
2017-12-22HU00007050411,20330312.301.929
2017-12-21HU00007050411,20100612.286.642
2017-12-20HU00007050411,20096412.314.944
2017-12-19HU00007050411,20031112.322.010
2017-12-18HU00007050411,20000812.318.502
2017-12-15HU00007050411,19501112.263.923
2017-12-14HU00007050411,19474412.244.044
2017-12-13HU00007050411,19333412.216.851
2017-12-12HU00007050411,19165912.189.695
2017-12-11HU00007050411,18933612.141.814
2017-12-08HU00007050411,18974012.127.346
2017-12-07HU00007050411,18486412.077.650
2017-12-06HU00007050411,18349912.069.852
2017-12-05HU00007050411,18587812.091.364
2017-12-04HU00007050411,18658412.086.258
2017-12-01HU00007050411,18121712.031.587
2017-11-30HU00007050411,18646412.080.503
2017-11-29HU00007050411,18706512.035.530
2017-11-28HU00007050411,18903412.059.003
2017-11-27HU00007050411,18983211.957.694
2017-11-24HU00007050411,19425712.000.921
2017-11-23HU00007050411,19623311.970.417
2017-11-22HU00007050411,19909311.982.670
2017-11-21HU00007050411,19663511.885.120
2017-11-20HU00007050411,18976411.805.232
2017-11-17HU00007050411,19236511.820.448
2017-11-16HU00007050411,19018811.793.889
2017-11-15HU00007050411,18300311.669.094
2017-11-14HU00007050411,19322111.733.667
2017-11-13HU00007050411,19456211.736.909
2017-11-10HU00007050411,19671811.757.166
2017-11-09HU00007050411,20134811.791.914
2017-11-08HU00007050411,20310311.799.092
2017-11-07HU00007050411,20511911.806.218
2017-11-06HU00007050411,20438511.698.298
2017-11-03HU00007050411,20035211.664.202
2017-11-02HU00007050411,20616911.707.907
2017-10-31HU00007050411,20228411.692.571
2017-10-30HU00007050411,20246011.663.865
2017-10-27HU00007050411,19886511.536.555
2017-10-26HU00007050411,19314411.388.854
2017-10-25HU00007050411,19846611.495.616
2017-10-24HU00007050411,19926411.500.284
2017-10-20HU00007050411,20122411.426.672
2017-10-19HU00007050411,20283611.418.237
2017-10-18HU00007050411,20548611.416.890
2017-10-17HU00007050411,20494611.387.017
2017-10-16HU00007050411,20698211.370.677
2017-10-13HU00007050411,20556511.307.614
2017-10-12HU00007050411,20221411.269.004
2017-10-11HU00007050411,19991311.151.361
2017-10-10HU00007050411,19969611.098.868
2017-10-09HU00007050411,19820111.062.248
2017-10-06HU00007050411,20334511.093.705
2017-10-05HU00007050411,20135411.066.888
2017-10-04HU00007050411,20141611.074.586
2017-10-03HU00007050411,20122811.041.530
2017-10-02HU00007050411,19922610.924.061
2017-09-29HU00007050411,19579610.855.232
2017-09-28HU00007050411,19376310.836.282
2017-09-27HU00007050411,19437410.835.968
2017-09-26HU00007050411,19322610.832.351
2017-09-25HU00007050411,18941110.809.000
2017-09-22HU00007050411,18961310.812.938
2017-09-21HU00007050411,19079110.774.265
2017-09-20HU00007050411,18848010.737.709
2017-09-19HU00007050411,18883710.734.539
2017-09-18HU00007050411,19435610.754.642
2017-09-15HU00007050411,19585010.766.596
2017-09-14HU00007050411,19509310.710.215
2017-09-13HU00007050411,19246610.655.907
2017-09-12HU00007050411,19380310.663.580
2017-09-11HU00007050411,18988510.623.567
2017-09-08HU00007050411,18376310.559.450
2017-09-07HU00007050411,18784910.569.306
2017-09-06HU00007050411,18675910.559.610
2017-09-05HU00007050411,18910410.507.873
2017-09-04HU00007050411,18795110.485.097
2017-09-01HU00007050411,19033610.499.750
2017-08-31HU00007050411,18812010.454.890
2017-08-30HU00007050411,18343010.351.606
2017-08-29HU00007050411,17520910.275.584
2017-08-28HU00007050411,18326010.291.047
2017-08-25HU00007050411,18671310.243.610
2017-08-24HU00007050411,18464110.147.560
2017-08-23HU00007050411,18114010.134.809
2017-08-22HU00007050411,18178710.125.175
2017-08-21HU00007050411,18031810.110.794
2017-08-18HU00007050411,17787510.088.078
2017-08-17HU00007050411,18180610.122.752
2017-08-16HU00007050411,18334810.138.577
2017-08-15HU00007050411,17833510.054.322
2017-08-14HU00007050411,18115810.059.123
2017-08-11HU00007050411,17699710.023.685
2017-08-10HU00007050411,18293310.073.348
2017-08-09HU00007050411,18672210.080.923
2017-08-08HU00007050411,18710610.055.411
2017-08-07HU00007050411,18614710.044.743
2017-08-04HU00007050411,1777829.936.379
2017-08-03HU00007050411,1778839.933.334
2017-08-02HU00007050411,1764709.918.285
2017-08-01HU00007050411,1794129.943.093
2017-07-31HU00007050411,1843789.957.375
2017-07-28HU00007050411,1867169.951.278
2017-07-27HU00007050411,18722310.050.253
2017-07-26HU00007050411,18893810.027.065
2017-07-25HU00007050411,1845779.966.529
2017-07-24HU00007050411,1844589.914.409
2017-07-21HU00007050411,1862489.918.853
2017-07-20HU00007050411,1958139.824.675
2017-07-19HU00007050411,1949039.740.747
2017-07-18HU00007050411,1902269.702.181
2017-07-17HU00007050411,1933989.755.348
2017-07-14HU00007050411,1923349.713.139
2017-07-13HU00007050411,1877839.692.348
2017-07-12HU00007050411,1824739.645.999
2017-07-11HU00007050411,1792899.580.188
2017-07-10HU00007050411,1767639.508.009
2017-07-07HU00007050411,1703329.438.585
2017-07-06HU00007050411,1773889.464.272
2017-07-05HU00007050411,1797559.466.983
2017-07-04HU00007050411,1818099.503.445
2017-07-03HU00007050411,1814019.294.754
2017-06-30HU00007050411,1786479.256.800
2017-06-29HU00007050411,1759689.202.006
2017-06-28HU00007050411,1802929.231.366
2017-06-27HU00007050411,1844349.247.419
2017-06-26HU00007050411,1861579.260.866
2017-06-23HU00007050411,1855699.256.080
2017-06-22HU00007050411,1833019.178.907
2017-06-21HU00007050411,1830468.973.708
2017-06-20HU00007050411,1851478.963.684
2017-06-19HU00007050411,1869348.896.074
2017-06-16HU00007050411,1840868.847.391
2017-06-15HU00007050411,1836168.807.205
2017-06-14HU00007050411,1878638.813.883
2017-06-13HU00007050411,1890748.801.448
2017-06-12HU00007050411,1873518.781.370
2017-06-09HU00007050411,1922608.714.175
2017-06-08HU00007050411,1883988.654.856
2017-06-07HU00007050411,1870518.527.059
2017-06-06HU00007050411,1887238.452.190
2017-06-02HU00007050411,1905378.422.447
2017-06-01HU00007050411,1867748.230.060
2017-05-31HU00007050411,1884748.207.117
2017-05-30HU00007050411,1911018.106.761
2017-05-29HU00007050411,1904078.103.239
2017-05-26HU00007050411,1891548.041.788
2017-05-25HU00007050411,1879178.028.421
2017-05-24HU00007050411,1891797.984.702
2017-05-23HU00007050411,1857167.931.391
2017-05-22HU00007050411,1875197.907.893
2017-05-19HU00007050411,1833357.784.290
2017-05-18HU00007050411,1764787.657.118
2017-05-17HU00007050411,1854597.687.092
2017-05-16HU00007050411,1908447.722.009
2017-05-15HU00007050411,1931617.737.034
2017-05-12HU00007050411,1909027.702.297
2017-05-11HU00007050411,1903097.711.395
2017-05-10HU00007050411,1897307.662.898
2017-05-09HU00007050411,1834757.604.212
2017-05-08HU00007050411,1803877.525.408
2017-05-05HU00007050411,1784067.469.842
2017-05-04HU00007050411,1771897.435.353
2017-05-03HU00007050411,1812717.423.522
2017-05-02HU00007050411,1839987.428.625
2017-04-28HU00007050411,1815017.361.909
2017-04-27HU00007050411,1800787.288.979
2017-04-26HU00007050411,1803057.247.166
2017-04-25HU00007050411,1796297.159.800
2017-04-24HU00007050411,1766157.126.399
2017-04-21HU00007050411,1706867.031.282
2017-04-20HU00007050411,1679777.003.181
2017-04-19HU00007050411,1665406.905.707
2017-04-18HU00007050411,1672106.913.931
2017-04-13HU00007050411,1676696.906.830
2017-04-12HU00007050411,1690116.892.703
2017-04-11HU00007050411,1700546.848.858
2017-04-10HU00007050411,1717496.804.557
2017-04-07HU00007050411,1700376.712.673
2017-04-06HU00007050411,1708256.675.487
2017-04-05HU00007050411,1712396.679.948
2017-04-04HU00007050411,1693596.656.331
2017-04-03HU00007050411,1687166.602.159
2017-03-31HU00007050411,1669376.521.965
2017-03-30HU00007050411,1677066.521.868
2017-03-29HU00007050411,1644866.486.638
2017-03-28HU00007050411,1621646.177.785
2017-03-27HU00007050411,1590726.140.380
2017-03-24HU00007050411,1644086.034.953
2017-03-23HU00007050411,1636086.029.312
2017-03-22HU00007050411,1607666.006.366
2017-03-21HU00007050411,1648115.944.226
2017-03-20HU00007050411,1697515.918.179
2017-03-17HU00007050411,1685965.862.974
2017-03-16HU00007050411,1675235.819.306
2017-03-14HU00007050411,1597605.748.885
2017-03-13HU00007050411,1603845.689.888
2017-03-10HU00007050411,1606975.653.771
2017-03-09HU00007050411,1591145.553.435
2017-03-08HU00007050411,1641495.489.460
2017-03-07HU00007050411,1657575.456.348
2017-03-06HU00007050411,1659705.397.247
2017-03-03HU00007050411,1677565.374.832
2017-03-02HU00007050411,1697085.313.950
2017-03-01HU00007050411,1712225.292.312
2017-02-28HU00007050411,1600075.220.358
2017-02-27HU00007050411,1654335.216.209
2017-02-24HU00007050411,1673485.165.745
2017-02-23HU00007050411,1749305.156.544
2017-02-22HU00007050411,1785955.130.941
2017-02-21HU00007050411,1777045.131.379
2017-02-20HU00007050411,1710565.033.517