| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 14,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000705033 | 2,537885 | 15.808.500.000 | |
| 2025-08-06 | HU0000705033 | 2,528496 | 15.684.400.000 | |
| 2025-08-05 | HU0000705033 | 2,528631 | 15.660.800.000 | |
| 2025-08-04 | HU0000705033 | 2,513519 | 15.548.600.000 | |
| 2025-08-01 | HU0000705033 | 2,509197 | 15.510.200.000 | |
| 2025-07-31 | HU0000705033 | 2,539187 | 15.693.400.000 | |
| 2025-07-30 | HU0000705033 | 2,535360 | 15.657.000.000 | |
| 2025-07-29 | HU0000705033 | 2,533903 | 15.637.400.000 | |
| 2025-07-28 | HU0000705033 | 2,513230 | 15.507.400.000 | |
| 2025-07-25 | HU0000705033 | 2,507508 | 15.482.800.000 | |
|
|
||||
| 2025-07-24 | HU0000705033 | 2,518373 | 15.556.100.000 | |
| 2025-07-23 | HU0000705033 | 2,518079 | 15.504.800.000 | |
| 2025-07-22 | HU0000705033 | 2,506412 | 15.452.400.000 | |
| 2025-07-21 | HU0000705033 | 2,518573 | 15.515.400.000 | |
| 2025-07-18 | HU0000705033 | 2,516126 | 15.483.300.000 | |
| 2025-07-17 | HU0000705033 | 2,514165 | 15.519.700.000 | |
| 2025-07-16 | HU0000705033 | 2,492131 | 15.373.000.000 | |
| 2025-07-15 | HU0000705033 | 2,498962 | 15.391.500.000 | |
| 2025-07-14 | HU0000705033 | 2,495321 | 15.364.400.000 | |
| 2025-07-11 | HU0000705033 | 2,494684 | 15.356.500.000 | |
| 2025-07-10 | HU0000705033 | 2,495968 | 15.374.900.000 | |
| 2025-07-09 | HU0000705033 | 2,503552 | 15.418.600.000 | |
| 2025-07-08 | HU0000705033 | 2,484303 | 15.298.600.000 | |
| 2025-07-07 | HU0000705033 | 2,480883 | 15.275.900.000 | |
| 2025-07-04 | HU0000705033 | 2,475481 | 15.266.500.000 | |
| 2025-07-03 | HU0000705033 | 2,484850 | 15.334.400.000 | |
| 2025-07-02 | HU0000705033 | 2,469845 | 15.234.600.000 | |
| 2025-07-01 | HU0000705033 | 2,456716 | 15.115.400.000 | |
| 2025-06-30 | HU0000705033 | 2,464479 | 15.168.800.000 | |
| 2025-06-27 | HU0000705033 | 2,459349 | 15.144.100.000 | |
| 2025-06-26 | HU0000705033 | 2,448685 | 15.054.500.000 | |
| 2025-06-25 | HU0000705033 | 2,451351 | 15.065.300.000 | |
| 2025-06-24 | HU0000705033 | 2,460782 | 15.119.700.000 | |
| 2025-06-23 | HU0000705033 | 2,446254 | 15.030.500.000 | |
| 2025-06-20 | HU0000705033 | 2,447670 | 15.026.900.000 | |
| 2025-06-19 | HU0000705033 | 2,445385 | 15.018.900.000 | |
| 2025-06-18 | HU0000705033 | 2,462140 | 15.095.700.000 | |
| 2025-06-17 | HU0000705033 | 2,460311 | 15.069.100.000 | |
| 2025-06-16 | HU0000705033 | 2,459030 | 15.074.600.000 | |
| 2025-06-13 | HU0000705033 | 2,453857 | 15.058.100.000 | |
| 2025-06-12 | HU0000705033 | 2,463247 | 15.122.800.000 | |
| 2025-06-11 | HU0000705033 | 2,478309 | 15.185.700.000 | |
| 2025-06-10 | HU0000705033 | 2,482588 | 15.199.700.000 | |