TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
Évesített hozam: 23,10% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000705033 | 2,293181 | 7.123.090.000 | |
2024-05-15 | HU0000705033 | 2,290515 | 7.095.900.000 | |
2024-05-14 | HU0000705033 | 2,286847 | 7.076.330.000 | |
2024-05-13 | HU0000705033 | 2,283501 | 7.020.800.000 | |
2024-05-10 | HU0000705033 | 2,284568 | 6.987.210.000 | |
2024-05-09 | HU0000705033 | 2,290942 | 6.965.390.000 | |
2024-05-08 | HU0000705033 | 2,288698 | 6.909.060.000 | |
2024-05-07 | HU0000705033 | 2,286942 | 6.889.180.000 | |
2024-05-06 | HU0000705033 | 2,280775 | 6.862.830.000 | |
2024-05-03 | HU0000705033 | 2,269237 | 6.782.890.000 | |
|
||||
2024-05-02 | HU0000705033 | 2,261509 | 6.746.540.000 | |
2024-04-30 | HU0000705033 | 2,258751 | 6.724.290.000 | |
2024-04-29 | HU0000705033 | 2,273335 | 6.751.810.000 | |
2024-04-26 | HU0000705033 | 2,263294 | 6.703.880.000 | |
2024-04-25 | HU0000705033 | 2,244805 | 6.618.460.000 | |
2024-04-24 | HU0000705033 | 2,258309 | 6.653.580.000 | |
2024-04-23 | HU0000705033 | 2,257707 | 6.638.490.000 | |
2024-04-22 | HU0000705033 | 2,245076 | 6.561.110.000 | |
2024-04-19 | HU0000705033 | 2,234170 | 6.513.200.000 | |
2024-04-18 | HU0000705033 | 2,229840 | 6.492.830.000 | |
2024-04-17 | HU0000705033 | 2,223816 | 6.451.790.000 | |
2024-04-16 | HU0000705033 | 2,228204 | 6.447.750.000 | |
2024-04-15 | HU0000705033 | 2,246375 | 6.470.070.000 | |
2024-04-12 | HU0000705033 | 2,246966 | 6.436.470.000 | |
2024-04-11 | HU0000705033 | 2,247354 | 6.430.550.000 | |
2024-04-10 | HU0000705033 | 2,245869 | 6.358.300.000 | |
2024-04-09 | HU0000705033 | 2,236887 | 6.311.630.000 | |
2024-04-08 | HU0000705033 | 2,247879 | 6.329.070.000 | |
2024-04-05 | HU0000705033 | 2,236463 | 6.266.300.000 | |
2024-04-04 | HU0000705033 | 2,239306 | 6.263.150.000 | |
2024-04-03 | HU0000705033 | 2,242882 | 6.260.110.000 | |
2024-04-02 | HU0000705033 | 2,244549 | 6.241.480.000 | |
2024-03-28 | HU0000705033 | 2,244220 | 6.211.130.000 | |
2024-03-27 | HU0000705033 | 2,227022 | 6.152.610.000 | |
2024-03-26 | HU0000705033 | 2,226567 | 6.150.000.000 | |
2024-03-25 | HU0000705033 | 2,226344 | 6.139.660.000 | |
2024-03-22 | HU0000705033 | 2,232804 | 6.075.880.000 | |
2024-03-21 | HU0000705033 | 2,220191 | 6.033.560.000 | |
2024-03-20 | HU0000705033 | 2,210019 | 5.985.430.000 | |
2024-03-19 | HU0000705033 | 2,208142 | 5.970.100.000 | |
2024-03-18 | HU0000705033 | 2,195290 | 5.921.910.000 | |
2024-03-14 | HU0000705033 | 2,197646 | 5.918.750.000 | |
2024-03-13 | HU0000705033 | 2,217574 | 5.942.490.000 | |
2024-03-12 | HU0000705033 | 2,214554 | 5.928.490.000 | |
2024-03-11 | HU0000705033 | 2,197546 | 5.866.280.000 | |
2024-03-08 | HU0000705033 | 2,197293 | 5.853.950.000 | |
2024-03-07 | HU0000705033 | 2,198241 | 5.848.820.000 | |
2024-03-06 | HU0000705033 | 2,185610 | 5.803.480.000 | |
2024-03-05 | HU0000705033 | 2,188666 | 5.803.960.000 | |
2024-03-04 | HU0000705033 | 2,191919 | 5.806.670.000 |