| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 25,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000705033 | 2,244805 | 6.618.460.000 | |
| 2024-04-24 | HU0000705033 | 2,258309 | 6.653.580.000 | |
| 2024-04-23 | HU0000705033 | 2,257707 | 6.638.490.000 | |
| 2024-04-22 | HU0000705033 | 2,245076 | 6.561.110.000 | |
| 2024-04-19 | HU0000705033 | 2,234170 | 6.513.200.000 | |
| 2024-04-18 | HU0000705033 | 2,229840 | 6.492.830.000 | |
| 2024-04-17 | HU0000705033 | 2,223816 | 6.451.790.000 | |
| 2024-04-16 | HU0000705033 | 2,228204 | 6.447.750.000 | |
| 2024-04-15 | HU0000705033 | 2,246375 | 6.470.070.000 | |
| 2024-04-12 | HU0000705033 | 2,246966 | 6.436.470.000 | |
|
|
||||
| 2024-04-11 | HU0000705033 | 2,247354 | 6.430.550.000 | |
| 2024-04-10 | HU0000705033 | 2,245869 | 6.358.300.000 | |
| 2024-04-09 | HU0000705033 | 2,236887 | 6.311.630.000 | |
| 2024-04-08 | HU0000705033 | 2,247879 | 6.329.070.000 | |
| 2024-04-05 | HU0000705033 | 2,236463 | 6.266.300.000 | |
| 2024-04-04 | HU0000705033 | 2,239306 | 6.263.150.000 | |
| 2024-04-03 | HU0000705033 | 2,242882 | 6.260.110.000 | |
| 2024-04-02 | HU0000705033 | 2,244549 | 6.241.480.000 | |
| 2024-03-28 | HU0000705033 | 2,244220 | 6.211.130.000 | |
| 2024-03-27 | HU0000705033 | 2,227022 | 6.152.610.000 | |
| 2024-03-26 | HU0000705033 | 2,226567 | 6.150.000.000 | |
| 2024-03-25 | HU0000705033 | 2,226344 | 6.139.660.000 | |
| 2024-03-22 | HU0000705033 | 2,232804 | 6.075.880.000 | |
| 2024-03-21 | HU0000705033 | 2,220191 | 6.033.560.000 | |
| 2024-03-20 | HU0000705033 | 2,210019 | 5.985.430.000 | |
| 2024-03-19 | HU0000705033 | 2,208142 | 5.970.100.000 | |
| 2024-03-18 | HU0000705033 | 2,195290 | 5.921.910.000 | |
| 2024-03-14 | HU0000705033 | 2,197646 | 5.918.750.000 | |
| 2024-03-13 | HU0000705033 | 2,217574 | 5.942.490.000 | |
| 2024-03-12 | HU0000705033 | 2,214554 | 5.928.490.000 | |
| 2024-03-11 | HU0000705033 | 2,197546 | 5.866.280.000 | |
| 2024-03-08 | HU0000705033 | 2,197293 | 5.853.950.000 | |
| 2024-03-07 | HU0000705033 | 2,198241 | 5.848.820.000 | |
| 2024-03-06 | HU0000705033 | 2,185610 | 5.803.480.000 | |
| 2024-03-05 | HU0000705033 | 2,188666 | 5.803.960.000 | |
| 2024-03-04 | HU0000705033 | 2,191919 | 5.806.670.000 | |
| 2024-03-01 | HU0000705033 | 2,197640 | 5.813.820.000 | |
| 2024-02-29 | HU0000705033 | 2,184949 | 5.763.040.000 | |
| 2024-02-28 | HU0000705033 | 2,177293 | 5.729.980.000 | |
| 2024-02-27 | HU0000705033 | 2,174173 | 5.707.060.000 | |
| 2024-02-26 | HU0000705033 | 2,175460 | 5.706.850.000 | |
| 2024-02-23 | HU0000705033 | 2,179113 | 5.706.090.000 | |
| 2024-02-22 | HU0000705033 | 2,167836 | 5.659.820.000 | |
| 2024-02-21 | HU0000705033 | 2,160078 | 5.626.460.000 | |
| 2024-02-20 | HU0000705033 | 2,160785 | 5.609.850.000 | |
| 2024-02-19 | HU0000705033 | 2,165321 | 5.602.290.000 | |
| 2024-02-16 | HU0000705033 | 2,168141 | 5.605.180.000 | |
| 2024-02-15 | HU0000705033 | 2,164419 | 5.602.310.000 | |
| 2024-02-14 | HU0000705033 | 2,150923 | 5.532.660.000 | |
| 2024-02-13 | HU0000705033 | 2,132177 | 5.476.520.000 | |
| 2024-02-12 | HU0000705033 | 2,153970 | 5.531.280.000 | |
| 2024-02-09 | HU0000705033 | 2,147290 | 5.507.910.000 | |
| 2024-02-08 | HU0000705033 | 2,139713 | 5.471.550.000 | |
| 2024-02-07 | HU0000705033 | 2,137152 | 5.439.950.000 | |
| 2024-02-06 | HU0000705033 | 2,138169 | 5.441.960.000 | |
| 2024-02-05 | HU0000705033 | 2,116364 | 5.387.620.000 | |
| 2024-02-02 | HU0000705033 | 2,109285 | 5.375.780.000 | |
| 2024-02-01 | HU0000705033 | 2,114971 | 5.423.230.000 | |
| 2024-01-31 | HU0000705033 | 2,107100 | 5.401.300.000 | |
| 2024-01-30 | HU0000705033 | 2,117758 | 5.438.720.000 | |
| 2024-01-29 | HU0000705033 | 2,114918 | 5.440.650.000 | |