| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 22,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000705033 | 2,244805 | 6.618.460.000 | |
| 2024-04-24 | HU0000705033 | 2,258309 | 6.653.580.000 | |
| 2024-04-23 | HU0000705033 | 2,257707 | 6.638.490.000 | |
| 2024-04-22 | HU0000705033 | 2,245076 | 6.561.110.000 | |
| 2024-04-19 | HU0000705033 | 2,234170 | 6.513.200.000 | |
| 2024-04-18 | HU0000705033 | 2,229840 | 6.492.830.000 | |
| 2024-04-17 | HU0000705033 | 2,223816 | 6.451.790.000 | |
| 2024-04-16 | HU0000705033 | 2,228204 | 6.447.750.000 | |
| 2024-04-15 | HU0000705033 | 2,246375 | 6.470.070.000 | |
| 2024-04-12 | HU0000705033 | 2,246966 | 6.436.470.000 | |
|
|
||||
| 2024-04-11 | HU0000705033 | 2,247354 | 6.430.550.000 | |
| 2024-04-10 | HU0000705033 | 2,245869 | 6.358.300.000 | |
| 2024-04-09 | HU0000705033 | 2,236887 | 6.311.630.000 | |
| 2024-04-08 | HU0000705033 | 2,247879 | 6.329.070.000 | |
| 2024-04-05 | HU0000705033 | 2,236463 | 6.266.300.000 | |
| 2024-04-04 | HU0000705033 | 2,239306 | 6.263.150.000 | |
| 2024-04-03 | HU0000705033 | 2,242882 | 6.260.110.000 | |
| 2024-04-02 | HU0000705033 | 2,244549 | 6.241.480.000 | |
| 2024-03-28 | HU0000705033 | 2,244220 | 6.211.130.000 | |
| 2024-03-27 | HU0000705033 | 2,227022 | 6.152.610.000 | |
| 2024-03-26 | HU0000705033 | 2,226567 | 6.150.000.000 | |
| 2024-03-25 | HU0000705033 | 2,226344 | 6.139.660.000 | |
| 2024-03-22 | HU0000705033 | 2,232804 | 6.075.880.000 | |
| 2024-03-21 | HU0000705033 | 2,220191 | 6.033.560.000 | |
| 2024-03-20 | HU0000705033 | 2,210019 | 5.985.430.000 | |
| 2024-03-19 | HU0000705033 | 2,208142 | 5.970.100.000 | |
| 2024-03-18 | HU0000705033 | 2,195290 | 5.921.910.000 | |
| 2024-03-14 | HU0000705033 | 2,197646 | 5.918.750.000 | |
| 2024-03-13 | HU0000705033 | 2,217574 | 5.942.490.000 | |
| 2024-03-12 | HU0000705033 | 2,214554 | 5.928.490.000 | |
| 2024-03-11 | HU0000705033 | 2,197546 | 5.866.280.000 | |
| 2024-03-08 | HU0000705033 | 2,197293 | 5.853.950.000 | |
| 2024-03-07 | HU0000705033 | 2,198241 | 5.848.820.000 | |
| 2024-03-06 | HU0000705033 | 2,185610 | 5.803.480.000 | |
| 2024-03-05 | HU0000705033 | 2,188666 | 5.803.960.000 | |
| 2024-03-04 | HU0000705033 | 2,191919 | 5.806.670.000 | |
| 2024-03-01 | HU0000705033 | 2,197640 | 5.813.820.000 | |
| 2024-02-29 | HU0000705033 | 2,184949 | 5.763.040.000 | |
| 2024-02-28 | HU0000705033 | 2,177293 | 5.729.980.000 | |
| 2024-02-27 | HU0000705033 | 2,174173 | 5.707.060.000 | |
| 2024-02-26 | HU0000705033 | 2,175460 | 5.706.850.000 | |
| 2024-02-23 | HU0000705033 | 2,179113 | 5.706.090.000 | |
| 2024-02-22 | HU0000705033 | 2,167836 | 5.659.820.000 | |
| 2024-02-21 | HU0000705033 | 2,160078 | 5.626.460.000 | |
| 2024-02-20 | HU0000705033 | 2,160785 | 5.609.850.000 | |
| 2024-02-19 | HU0000705033 | 2,165321 | 5.602.290.000 | |
| 2024-02-16 | HU0000705033 | 2,168141 | 5.605.180.000 | |
| 2024-02-15 | HU0000705033 | 2,164419 | 5.602.310.000 | |
| 2024-02-14 | HU0000705033 | 2,150923 | 5.532.660.000 | |
| 2024-02-13 | HU0000705033 | 2,132177 | 5.476.520.000 | |
| 2024-02-12 | HU0000705033 | 2,153970 | 5.531.280.000 | |
| 2024-02-09 | HU0000705033 | 2,147290 | 5.507.910.000 | |
| 2024-02-08 | HU0000705033 | 2,139713 | 5.471.550.000 | |
| 2024-02-07 | HU0000705033 | 2,137152 | 5.439.950.000 | |
| 2024-02-06 | HU0000705033 | 2,138169 | 5.441.960.000 | |
| 2024-02-05 | HU0000705033 | 2,116364 | 5.387.620.000 | |
| 2024-02-02 | HU0000705033 | 2,109285 | 5.375.780.000 | |
| 2024-02-01 | HU0000705033 | 2,114971 | 5.423.230.000 | |
| 2024-01-31 | HU0000705033 | 2,107100 | 5.401.300.000 | |
| 2024-01-30 | HU0000705033 | 2,117758 | 5.438.720.000 | |
| 2024-01-29 | HU0000705033 | 2,114918 | 5.440.650.000 | |
| 2024-01-26 | HU0000705033 | 2,102025 | 5.421.120.000 | |
| 2024-01-25 | HU0000705033 | 2,089967 | 5.398.350.000 | |
| 2024-01-24 | HU0000705033 | 2,085505 | 5.389.060.000 | |
| 2024-01-23 | HU0000705033 | 2,065833 | 5.338.830.000 | |
| 2024-01-22 | HU0000705033 | 2,058411 | 5.328.550.000 | |
| 2024-01-19 | HU0000705033 | 2,057033 | 5.323.840.000 | |
| 2024-01-18 | HU0000705033 | 2,050958 | 5.303.380.000 | |
| 2024-01-17 | HU0000705033 | 2,040854 | 5.287.540.000 | |
| 2024-01-16 | HU0000705033 | 2,056223 | 5.334.780.000 | |
| 2024-01-15 | HU0000705033 | 2,061997 | 5.347.550.000 | |
| 2024-01-12 | HU0000705033 | 2,061344 | 5.343.240.000 | |
| 2024-01-11 | HU0000705033 | 2,054017 | 5.322.800.000 | |
| 2024-01-10 | HU0000705033 | 2,051727 | 5.319.090.000 | |
| 2024-01-09 | HU0000705033 | 2,049064 | 5.308.490.000 | |
| 2024-01-08 | HU0000705033 | 2,047755 | 5.312.940.000 | |
| 2024-01-05 | HU0000705033 | 2,042768 | 5.296.710.000 | |
| 2024-01-04 | HU0000705033 | 2,043633 | 5.292.000.000 | |
| 2024-01-03 | HU0000705033 | 2,043798 | 5.285.170.000 | |
| 2024-01-02 | HU0000705033 | 2,062968 | 5.341.530.000 | |
| 2023-12-29 | HU0000705033 | 2,069994 | 5.357.010.000 | |
| 2023-12-28 | HU0000705033 | 2,061567 | 5.353.810.000 | |
| 2023-12-27 | HU0000705033 | 2,061160 | 5.364.880.000 | |
| 2023-12-22 | HU0000705033 | 2,063008 | 5.382.090.000 | |
| 2023-12-21 | HU0000705033 | 2,075661 | 5.414.550.000 | |
| 2023-12-20 | HU0000705033 | 2,079927 | 5.439.370.000 | |
| 2023-12-19 | HU0000705033 | 2,076506 | 5.419.460.000 | |
| 2023-12-18 | HU0000705033 | 2,075487 | 5.416.030.000 | |
| 2023-12-15 | HU0000705033 | 2,064729 | 5.382.820.000 | |
| 2023-12-14 | HU0000705033 | 2,059387 | 5.365.740.000 | |
| 2023-12-13 | HU0000705033 | 2,043812 | 5.328.920.000 | |
| 2023-12-12 | HU0000705033 | 2,049271 | 5.353.800.000 | |
| 2023-12-11 | HU0000705033 | 2,044795 | 5.345.530.000 | |
| 2023-12-08 | HU0000705033 | 2,052381 | 5.363.220.000 | |
| 2023-12-07 | HU0000705033 | 2,039407 | 5.329.480.000 | |
| 2023-12-06 | HU0000705033 | 2,036986 | 5.349.380.000 | |
| 2023-12-05 | HU0000705033 | 2,028858 | 5.332.000.000 | |
| 2023-12-04 | HU0000705033 | 2,027359 | 5.341.050.000 | |
| 2023-12-01 | HU0000705033 | 2,027896 | 5.352.770.000 | |
| 2023-11-30 | HU0000705033 | 2,009154 | 5.304.230.000 | |
| 2023-11-29 | HU0000705033 | 2,001677 | 5.291.540.000 | |
| 2023-11-28 | HU0000705033 | 2,005080 | 5.313.450.000 | |
| 2023-11-27 | HU0000705033 | 1,997079 | 5.296.370.000 | |
| 2023-11-24 | HU0000705033 | 2,000910 | 5.299.530.000 | |
| 2023-11-23 | HU0000705033 | 1,998587 | 5.290.910.000 | |
| 2023-11-22 | HU0000705033 | 2,006630 | 5.324.040.000 | |
| 2023-11-21 | HU0000705033 | 1,999666 | 5.302.620.000 | |
| 2023-11-20 | HU0000705033 | 1,998432 | 5.295.990.000 | |
| 2023-11-17 | HU0000705033 | 1,986950 | 5.266.910.000 | |
| 2023-11-16 | HU0000705033 | 1,978524 | 5.240.210.000 | |
| 2023-11-15 | HU0000705033 | 1,981517 | 5.248.330.000 | |
| 2023-11-14 | HU0000705033 | 1,977540 | 5.248.960.000 | |
| 2023-11-13 | HU0000705033 | 1,956938 | 5.217.130.000 | |
| 2023-11-10 | HU0000705033 | 1,957715 | 5.221.070.000 | |
| 2023-11-09 | HU0000705033 | 1,972955 | 5.269.660.000 | |
| 2023-11-08 | HU0000705033 | 1,968903 | 5.260.440.000 | |
| 2023-11-07 | HU0000705033 | 1,969059 | 5.264.220.000 | |
| 2023-11-06 | HU0000705033 | 1,974259 | 5.282.280.000 | |
| 2023-11-03 | HU0000705033 | 1,980251 | 5.299.710.000 | |
| 2023-11-02 | HU0000705033 | 1,965665 | 5.268.060.000 | |
| 2023-10-31 | HU0000705033 | 1,934394 | 5.185.720.000 | |
| 2023-10-30 | HU0000705033 | 1,939788 | 5.198.020.000 | |
| 2023-10-27 | HU0000705033 | 1,940519 | 5.197.390.000 | |
| 2023-10-26 | HU0000705033 | 1,942989 | 5.197.080.000 | |
| 2023-10-25 | HU0000705033 | 1,945255 | 5.217.230.000 | |
| 2023-10-24 | HU0000705033 | 1,938194 | 5.196.280.000 | |
| 2023-10-20 | HU0000705033 | 1,935009 | 5.200.290.000 | |
| 2023-10-19 | HU0000705033 | 1,961519 | 5.271.350.000 | |
| 2023-10-18 | HU0000705033 | 1,968280 | 5.295.510.000 | |
| 2023-10-17 | HU0000705033 | 1,996751 | 5.369.790.000 | |
| 2023-10-16 | HU0000705033 | 1,992005 | 5.356.260.000 | |
| 2023-10-13 | HU0000705033 | 1,983984 | 5.341.450.000 | |
| 2023-10-12 | HU0000705033 | 1,989187 | 5.352.000.000 | |
| 2023-10-11 | HU0000705033 | 1,997221 | 5.383.950.000 | |
| 2023-10-10 | HU0000705033 | 1,995647 | 5.378.680.000 | |
| 2023-10-09 | HU0000705033 | 1,975385 | 5.323.680.000 | |
| 2023-10-06 | HU0000705033 | 1,975539 | 5.327.630.000 | |
| 2023-10-05 | HU0000705033 | 1,973350 | 5.328.630.000 | |
| 2023-10-04 | HU0000705033 | 1,977342 | 5.347.590.000 | |
| 2023-10-03 | HU0000705033 | 1,981690 | 5.365.190.000 | |
| 2023-10-02 | HU0000705033 | 1,991293 | 5.391.990.000 | |