| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 13,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-02 | HU0000705033 | 1,991293 | 5.391.990.000 | |
| 2023-09-29 | HU0000705033 | 2,007950 | 5.433.130.000 | |
| 2023-09-28 | HU0000705033 | 2,008188 | 5.427.420.000 | |
| 2023-09-27 | HU0000705033 | 1,988162 | 5.351.830.000 | |
| 2023-09-26 | HU0000705033 | 1,992038 | 5.348.980.000 | |
| 2023-09-25 | HU0000705033 | 2,000761 | 5.389.650.000 | |
| 2023-09-22 | HU0000705033 | 1,989867 | 5.372.260.000 | |
| 2023-09-21 | HU0000705033 | 1,983605 | 5.359.870.000 | |
| 2023-09-20 | HU0000705033 | 1,987663 | 5.364.720.000 | |
| 2023-09-19 | HU0000705033 | 1,985902 | 5.353.730.000 | |
|
|
||||
| 2023-09-18 | HU0000705033 | 1,988507 | 5.364.250.000 | |
| 2023-09-15 | HU0000705033 | 2,002777 | 5.395.980.000 | |
| 2023-09-14 | HU0000705033 | 2,002016 | 5.388.120.000 | |
| 2023-09-13 | HU0000705033 | 1,989604 | 5.346.440.000 | |
| 2023-09-12 | HU0000705033 | 1,998087 | 5.366.410.000 | |
| 2023-09-11 | HU0000705033 | 1,991442 | 5.361.890.000 | |
| 2023-09-08 | HU0000705033 | 1,994407 | 5.376.540.000 | |
| 2023-09-07 | HU0000705033 | 2,013392 | 5.426.450.000 | |
| 2023-09-06 | HU0000705033 | 2,007477 | 5.411.580.000 | |
| 2023-09-05 | HU0000705033 | 2,001826 | 5.391.500.000 | |
| 2023-09-04 | HU0000705033 | 1,995504 | 5.374.680.000 | |
| 2023-09-01 | HU0000705033 | 1,996369 | 5.376.640.000 | |
| 2023-08-31 | HU0000705033 | 1,978172 | 5.322.580.000 | |
| 2023-08-30 | HU0000705033 | 1,984459 | 5.336.960.000 | |
| 2023-08-29 | HU0000705033 | 1,995482 | 5.364.880.000 | |
| 2023-08-28 | HU0000705033 | 1,987477 | 5.358.710.000 | |
| 2023-08-25 | HU0000705033 | 1,973474 | 5.321.270.000 | |
| 2023-08-24 | HU0000705033 | 1,965351 | 5.293.710.000 | |
| 2023-08-23 | HU0000705033 | 1,970211 | 5.308.460.000 | |
| 2023-08-22 | HU0000705033 | 1,961497 | 5.275.310.000 | |
| 2023-08-21 | HU0000705033 | 1,958274 | 5.272.230.000 | |
| 2023-08-18 | HU0000705033 | 1,956316 | 5.281.820.000 | |
| 2023-08-17 | HU0000705033 | 1,979138 | 5.342.700.000 | |
| 2023-08-16 | HU0000705033 | 1,974848 | 5.339.190.000 | |
| 2023-08-15 | HU0000705033 | 1,989140 | 5.388.080.000 | |
| 2023-08-14 | HU0000705033 | 1,980447 | 5.356.410.000 | |
| 2023-08-11 | HU0000705033 | 1,989194 | 5.393.770.000 | |
| 2023-08-10 | HU0000705033 | 1,998814 | 5.435.990.000 | |
| 2023-08-09 | HU0000705033 | 2,003433 | 5.449.690.000 | |
| 2023-08-08 | HU0000705033 | 1,992163 | 5.425.020.000 | |
| 2023-08-07 | HU0000705033 | 2,016959 | 5.486.660.000 | |
| 2023-08-04 | HU0000705033 | 2,023521 | 5.525.610.000 | |
| 2023-08-03 | HU0000705033 | 2,016626 | 5.505.970.000 | |
| 2023-08-02 | HU0000705033 | 2,008706 | 5.484.250.000 | |
| 2023-08-01 | HU0000705033 | 2,030388 | 5.551.990.000 | |
| 2023-07-31 | HU0000705033 | 2,017967 | 5.522.640.000 | |
| 2023-07-28 | HU0000705033 | 2,009549 | 5.501.900.000 | |
| 2023-07-27 | HU0000705033 | 1,965291 | 5.379.530.000 | |
| 2023-07-26 | HU0000705033 | 1,967788 | 5.390.360.000 | |
| 2023-07-25 | HU0000705033 | 1,954167 | 5.353.700.000 | |
| 2023-07-24 | HU0000705033 | 1,948616 | 5.349.690.000 | |
| 2023-07-21 | HU0000705033 | 1,948509 | 5.348.820.000 | |
| 2023-07-20 | HU0000705033 | 1,939849 | 5.322.570.000 | |
| 2023-07-19 | HU0000705033 | 1,916944 | 5.258.980.000 | |
| 2023-07-18 | HU0000705033 | 1,910087 | 5.238.640.000 | |
| 2023-07-17 | HU0000705033 | 1,908711 | 5.232.310.000 | |
| 2023-07-14 | HU0000705033 | 1,914877 | 5.254.710.000 | |
| 2023-07-13 | HU0000705033 | 1,920693 | 5.278.680.000 | |
| 2023-07-12 | HU0000705033 | 1,920198 | 5.283.090.000 | |
| 2023-07-11 | HU0000705033 | 1,909386 | 5.255.200.000 | |
| 2023-07-10 | HU0000705033 | 1,911106 | 5.259.610.000 | |
| 2023-07-07 | HU0000705033 | 1,921657 | 5.292.510.000 | |
| 2023-07-06 | HU0000705033 | 1,897649 | 5.216.470.000 | |
| 2023-07-05 | HU0000705033 | 1,904282 | 5.238.940.000 | |
| 2023-07-04 | HU0000705033 | 1,898686 | 5.217.380.000 | |
| 2023-07-03 | HU0000705033 | 1,893116 | 5.192.850.000 | |
| 2023-06-30 | HU0000705033 | 1,875338 | 5.139.530.000 | |
| 2023-06-29 | HU0000705033 | 1,863450 | 5.111.500.000 | |
| 2023-06-28 | HU0000705033 | 1,856319 | 5.094.220.000 | |
| 2023-06-27 | HU0000705033 | 1,846467 | 5.070.730.000 | |
| 2023-06-26 | HU0000705033 | 1,847890 | 5.085.500.000 | |
| 2023-06-23 | HU0000705033 | 1,853284 | 5.112.060.000 | |
| 2023-06-22 | HU0000705033 | 1,858438 | 5.120.180.000 | |
| 2023-06-21 | HU0000705033 | 1,865814 | 5.154.080.000 | |
| 2023-06-20 | HU0000705033 | 1,876784 | 5.180.640.000 | |
| 2023-06-19 | HU0000705033 | 1,886281 | 5.215.740.000 | |
| 2023-06-16 | HU0000705033 | 1,896165 | 5.273.560.000 | |
| 2023-06-15 | HU0000705033 | 1,895897 | 5.279.470.000 | |
| 2023-06-14 | HU0000705033 | 1,881050 | 5.261.460.000 | |
| 2023-06-13 | HU0000705033 | 1,871753 | 5.247.410.000 | |
| 2023-06-12 | HU0000705033 | 1,862262 | 5.220.470.000 | |
| 2023-06-09 | HU0000705033 | 1,861357 | 5.223.350.000 | |
| 2023-06-08 | HU0000705033 | 1,860240 | 5.226.120.000 | |
| 2023-06-07 | HU0000705033 | 1,857682 | 5.223.640.000 | |
| 2023-06-06 | HU0000705033 | 1,860979 | 5.249.780.000 | |
| 2023-06-05 | HU0000705033 | 1,856690 | 5.246.010.000 | |
| 2023-06-02 | HU0000705033 | 1,853990 | 5.235.890.000 | |
| 2023-06-01 | HU0000705033 | 1,829928 | 5.167.830.000 | |
| 2023-05-31 | HU0000705033 | 1,819387 | 5.150.750.000 | |
| 2023-05-30 | HU0000705033 | 1,834724 | 5.214.720.000 | |
| 2023-05-26 | HU0000705033 | 1,836842 | 5.229.600.000 | |
| 2023-05-25 | HU0000705033 | 1,827374 | 5.216.670.000 | |
| 2023-05-24 | HU0000705033 | 1,829018 | 5.223.790.000 | |
| 2023-05-23 | HU0000705033 | 1,851992 | 5.297.130.000 | |
| 2023-05-22 | HU0000705033 | 1,853725 | 5.304.930.000 | |
| 2023-05-19 | HU0000705033 | 1,857259 | 5.312.230.000 | |
| 2023-05-18 | HU0000705033 | 1,836755 | 5.254.550.000 | |
| 2023-05-17 | HU0000705033 | 1,823823 | 5.218.210.000 | |
| 2023-05-16 | HU0000705033 | 1,820191 | 5.223.630.000 | |
| 2023-05-15 | HU0000705033 | 1,822973 | 5.236.430.000 | |
| 2023-05-12 | HU0000705033 | 1,831363 | 5.275.720.000 | |
| 2023-05-11 | HU0000705033 | 1,828837 | 5.295.120.000 | |
| 2023-05-10 | HU0000705033 | 1,820662 | 5.269.440.000 | |
| 2023-05-09 | HU0000705033 | 1,825097 | 5.287.150.000 | |
| 2023-05-08 | HU0000705033 | 1,828319 | 5.297.090.000 | |
| 2023-05-05 | HU0000705033 | 1,817641 | 5.269.900.000 | |
| 2023-05-04 | HU0000705033 | 1,803202 | 5.230.860.000 | |
| 2023-05-03 | HU0000705033 | 1,812139 | 5.259.310.000 | |
| 2023-05-02 | HU0000705033 | 1,804746 | 5.262.570.000 | |
| 2023-04-28 | HU0000705033 | 1,819456 | 5.309.990.000 | |
| 2023-04-27 | HU0000705033 | 1,817198 | 5.306.570.000 | |
| 2023-04-26 | HU0000705033 | 1,815085 | 5.303.340.000 | |
| 2023-04-25 | HU0000705033 | 1,825997 | 5.336.510.000 | |
| 2023-04-24 | HU0000705033 | 1,839823 | 5.380.370.000 | |
| 2023-04-21 | HU0000705033 | 1,845606 | 5.403.430.000 | |
| 2023-04-20 | HU0000705033 | 1,847024 | 5.410.790.000 | |
| 2023-04-19 | HU0000705033 | 1,848088 | 5.414.550.000 | |
| 2023-04-18 | HU0000705033 | 1,831057 | 5.367.910.000 | |
| 2023-04-17 | HU0000705033 | 1,832573 | 5.374.300.000 | |
| 2023-04-14 | HU0000705033 | 1,828447 | 5.366.350.000 | |
| 2023-04-13 | HU0000705033 | 1,827857 | 5.362.960.000 | |
| 2023-04-12 | HU0000705033 | 1,830321 | 5.379.140.000 | |
| 2023-04-11 | HU0000705033 | 1,834613 | 5.394.370.000 | |
| 2023-04-06 | HU0000705033 | 1,824703 | 5.375.590.000 | |
| 2023-04-05 | HU0000705033 | 1,818773 | 5.364.020.000 | |
| 2023-04-04 | HU0000705033 | 1,826355 | 5.407.760.000 | |
| 2023-04-03 | HU0000705033 | 1,838567 | 5.459.400.000 | |
| 2023-03-31 | HU0000705033 | 1,834665 | 5.459.870.000 | |
| 2023-03-30 | HU0000705033 | 1,830604 | 5.447.760.000 | |
| 2023-03-29 | HU0000705033 | 1,817258 | 5.410.810.000 | |
| 2023-03-28 | HU0000705033 | 1,818272 | 5.413.770.000 | |
| 2023-03-27 | HU0000705033 | 1,824663 | 5.446.050.000 | |
| 2023-03-24 | HU0000705033 | 1,827735 | 5.474.400.000 | |
| 2023-03-23 | HU0000705033 | 1,831494 | 5.486.450.000 | |
| 2023-03-22 | HU0000705033 | 1,841982 | 5.537.130.000 | |
| 2023-03-21 | HU0000705033 | 1,846052 | 5.552.780.000 | |
| 2023-03-20 | HU0000705033 | 1,858566 | 5.589.730.000 | |
| 2023-03-17 | HU0000705033 | 1,843476 | 5.559.690.000 | |
| 2023-03-16 | HU0000705033 | 1,858848 | 5.614.650.000 | |
| 2023-03-14 | HU0000705033 | 1,874616 | 5.671.510.000 | |
| 2023-03-13 | HU0000705033 | 1,840721 | 5.571.060.000 | |
| 2023-03-10 | HU0000705033 | 1,863733 | 5.647.700.000 | |
| 2023-03-09 | HU0000705033 | 1,865683 | 5.682.090.000 | |
| 2023-03-08 | HU0000705033 | 1,882507 | 5.734.140.000 | |
| 2023-03-07 | HU0000705033 | 1,861848 | 5.674.520.000 | |
| 2023-03-06 | HU0000705033 | 1,881170 | 5.732.160.000 | |
| 2023-03-03 | HU0000705033 | 1,873572 | 5.713.200.000 | |
| 2023-03-02 | HU0000705033 | 1,844280 | 5.640.490.000 | |
| 2023-03-01 | HU0000705033 | 1,857195 | 5.684.440.000 | |
| 2023-02-28 | HU0000705033 | 1,863059 | 5.712.370.000 | |
| 2023-02-27 | HU0000705033 | 1,859364 | 5.706.790.000 | |
| 2023-02-24 | HU0000705033 | 1,847960 | 5.686.780.000 | |
| 2023-02-23 | HU0000705033 | 1,862315 | 5.734.180.000 | |
| 2023-02-22 | HU0000705033 | 1,863827 | 5.752.630.000 | |
| 2023-02-21 | HU0000705033 | 1,870645 | 5.779.610.000 | |
| 2023-02-20 | HU0000705033 | 1,879356 | 5.820.050.000 | |
| 2023-02-17 | HU0000705033 | 1,887571 | 5.843.960.000 | |
| 2023-02-16 | HU0000705033 | 1,881929 | 5.826.500.000 | |
| 2023-02-15 | HU0000705033 | 1,869258 | 5.786.270.000 | |
| 2023-02-14 | HU0000705033 | 1,863244 | 5.767.820.000 | |
| 2023-02-13 | HU0000705033 | 1,886188 | 5.845.570.000 | |
| 2023-02-10 | HU0000705033 | 1,882244 | 5.841.400.000 | |
| 2023-02-09 | HU0000705033 | 1,881305 | 5.842.240.000 | |
| 2023-02-08 | HU0000705033 | 1,888878 | 5.859.140.000 | |
| 2023-02-07 | HU0000705033 | 1,898403 | 5.893.580.000 | |
| 2023-02-06 | HU0000705033 | 1,890456 | 5.881.200.000 | |
| 2023-02-03 | HU0000705033 | 1,884327 | 5.859.490.000 | |
| 2023-02-02 | HU0000705033 | 1,884406 | 5.866.600.000 | |
| 2023-02-01 | HU0000705033 | 1,881402 | 5.868.960.000 | |
| 2023-01-31 | HU0000705033 | 1,885698 | 5.897.720.000 | |
| 2023-01-30 | HU0000705033 | 1,893257 | 5.933.560.000 | |
| 2023-01-27 | HU0000705033 | 1,898351 | 5.957.880.000 | |
| 2023-01-26 | HU0000705033 | 1,896186 | 5.955.720.000 | |
| 2023-01-25 | HU0000705033 | 1,892987 | 5.945.200.000 | |
| 2023-01-24 | HU0000705033 | 1,925153 | 6.046.750.000 | |
| 2023-01-23 | HU0000705033 | 1,914908 | 6.008.360.000 | |
| 2023-01-20 | HU0000705033 | 1,915872 | 6.009.600.000 | |
| 2023-01-19 | HU0000705033 | 1,903936 | 5.982.230.000 | |
| 2023-01-18 | HU0000705033 | 1,912702 | 6.014.820.000 | |
| 2023-01-17 | HU0000705033 | 1,921476 | 6.047.150.000 | |
| 2023-01-16 | HU0000705033 | 1,918978 | 6.044.720.000 | |
| 2023-01-13 | HU0000705033 | 1,898803 | 5.990.360.000 | |
| 2023-01-12 | HU0000705033 | 1,907171 | 6.020.920.000 | |
| 2023-01-11 | HU0000705033 | 1,893219 | 5.983.960.000 | |
| 2023-01-10 | HU0000705033 | 1,886584 | 5.966.960.000 | |
| 2023-01-09 | HU0000705033 | 1,891463 | 5.984.040.000 | |
| 2023-01-06 | HU0000705033 | 1,888900 | 5.982.620.000 | |
| 2023-01-05 | HU0000705033 | 1,863529 | 5.924.430.000 | |
| 2023-01-04 | HU0000705033 | 1,881450 | 5.988.460.000 | |
| 2023-01-03 | HU0000705033 | 1,887579 | 6.010.620.000 | |
| 2023-01-02 | HU0000705033 | 1,861182 | 5.923.730.000 | |
| 2022-12-30 | HU0000705033 | 1,850934 | 5.898.530.000 | |
| 2022-12-29 | HU0000705033 | 1,858955 | 5.925.550.000 | |
| 2022-12-28 | HU0000705033 | 1,851882 | 5.905.200.000 | |
| 2022-12-27 | HU0000705033 | 1,857767 | 5.935.060.000 | |
| 2022-12-23 | HU0000705033 | 1,855298 | 5.921.050.000 | |
| 2022-12-22 | HU0000705033 | 1,860129 | 5.935.940.000 | |
| 2022-12-21 | HU0000705033 | 1,868869 | 5.965.970.000 | |
| 2022-12-20 | HU0000705033 | 1,856754 | 5.924.050.000 | |
| 2022-12-19 | HU0000705033 | 1,867251 | 5.952.910.000 | |
| 2022-12-16 | HU0000705033 | 1,864887 | 5.947.710.000 | |
| 2022-12-15 | HU0000705033 | 1,871953 | 5.970.930.000 | |
| 2022-12-14 | HU0000705033 | 1,894916 | 6.054.380.000 | |
| 2022-12-13 | HU0000705033 | 1,910501 | 6.106.440.000 | |
| 2022-12-12 | HU0000705033 | 1,908342 | 6.099.610.000 | |
| 2022-12-09 | HU0000705033 | 1,895398 | 6.052.980.000 | |
| 2022-12-08 | HU0000705033 | 1,887021 | 6.033.790.000 | |
| 2022-12-07 | HU0000705033 | 1,874586 | 5.987.520.000 | |
| 2022-12-06 | HU0000705033 | 1,895438 | 6.071.690.000 | |
| 2022-12-05 | HU0000705033 | 1,881551 | 6.027.150.000 | |
| 2022-12-02 | HU0000705033 | 1,882244 | 6.030.900.000 | |
| 2022-12-01 | HU0000705033 | 1,894210 | 6.073.540.000 | |
| 2022-11-30 | HU0000705033 | 1,881180 | 6.044.400.000 | |
| 2022-11-29 | HU0000705033 | 1,869703 | 6.009.370.000 | |
| 2022-11-28 | HU0000705033 | 1,859901 | 5.979.240.000 | |
| 2022-11-25 | HU0000705033 | 1,880412 | 6.046.780.000 | |
| 2022-11-24 | HU0000705033 | 1,879571 | 6.048.360.000 | |
| 2022-11-23 | HU0000705033 | 1,848491 | 5.950.350.000 | |
| 2022-11-22 | HU0000705033 | 1,852334 | 5.963.040.000 | |
| 2022-11-21 | HU0000705033 | 1,845790 | 5.943.620.000 | |
| 2022-11-18 | HU0000705033 | 1,833849 | 5.904.170.000 | |
| 2022-11-17 | HU0000705033 | 1,829512 | 5.890.780.000 | |
| 2022-11-16 | HU0000705033 | 1,823501 | 5.875.100.000 | |
| 2022-11-15 | HU0000705033 | 1,835098 | 5.924.350.000 | |
| 2022-11-14 | HU0000705033 | 1,828698 | 5.918.800.000 | |
| 2022-11-11 | HU0000705033 | 1,815598 | 5.893.810.000 | |
| 2022-11-10 | HU0000705033 | 1,806356 | 5.874.580.000 | |
| 2022-11-09 | HU0000705033 | 1,784689 | 5.807.060.000 | |
| 2022-11-08 | HU0000705033 | 1,782711 | 5.768.640.000 | |
| 2022-11-07 | HU0000705033 | 1,775941 | 5.752.370.000 | |
| 2022-11-04 | HU0000705033 | 1,768160 | 5.746.800.000 | |
| 2022-11-03 | HU0000705033 | 1,750979 | 5.701.580.000 | |
| 2022-11-02 | HU0000705033 | 1,747770 | 5.697.690.000 | |
| 2022-10-28 | HU0000705033 | 1,734683 | 5.656.590.000 | |
| 2022-10-27 | HU0000705033 | 1,726587 | 5.640.870.000 | |
| 2022-10-26 | HU0000705033 | 1,735299 | 5.663.290.000 | |
| 2022-10-25 | HU0000705033 | 1,736159 | 5.667.160.000 | |
| 2022-10-24 | HU0000705033 | 1,734161 | 5.660.850.000 | |
| 2022-10-21 | HU0000705033 | 1,739264 | 5.703.080.000 | |
| 2022-10-20 | HU0000705033 | 1,737878 | 5.698.940.000 | |
| 2022-10-19 | HU0000705033 | 1,730414 | 5.678.020.000 | |
| 2022-10-18 | HU0000705033 | 1,736499 | 5.711.660.000 | |
| 2022-10-17 | HU0000705033 | 1,751396 | 5.766.300.000 | |
| 2022-10-14 | HU0000705033 | 1,724320 | 5.688.460.000 | |
| 2022-10-13 | HU0000705033 | 1,752376 | 5.788.270.000 | |
| 2022-10-12 | HU0000705033 | 1,742563 | 5.757.830.000 | |
| 2022-10-11 | HU0000705033 | 1,744867 | 5.768.540.000 | |
| 2022-10-10 | HU0000705033 | 1,753484 | 5.806.460.000 | |
| 2022-10-07 | HU0000705033 | 1,749057 | 5.806.580.000 | |
| 2022-10-06 | HU0000705033 | 1,758124 | 5.841.670.000 | |
| 2022-10-05 | HU0000705033 | 1,749753 | 5.827.080.000 | |