| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 3,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-18 | HU0000705033 | 1,479166 | 3.784.251.632 | |
| 2018-04-17 | HU0000705033 | 1,464297 | 3.735.730.089 | |
| 2018-04-16 | HU0000705033 | 1,460038 | 3.725.866.069 | |
| 2018-04-13 | HU0000705033 | 1,466920 | 3.733.905.358 | |
| 2018-04-12 | HU0000705033 | 1,467661 | 3.737.733.611 | |
| 2018-04-11 | HU0000705033 | 1,454826 | 3.704.456.192 | |
| 2018-04-10 | HU0000705033 | 1,468055 | 3.745.767.946 | |
| 2018-04-09 | HU0000705033 | 1,476396 | 3.782.348.000 | |
| 2018-04-06 | HU0000705033 | 1,500285 | 3.833.965.175 | |
| 2018-04-05 | HU0000705033 | 1,502659 | 3.835.852.990 | |
|
|
||||
| 2018-04-04 | HU0000705033 | 1,490395 | 3.802.286.739 | |
| 2018-04-03 | HU0000705033 | 1,495938 | 3.817.523.240 | |
| 2018-03-29 | HU0000705033 | 1,495377 | 3.825.360.192 | |
| 2018-03-28 | HU0000705033 | 1,481741 | 3.788.048.580 | |
| 2018-03-27 | HU0000705033 | 1,493215 | 3.814.750.867 | |
| 2018-03-26 | HU0000705033 | 1,496218 | 3.826.648.530 | |
| 2018-03-23 | HU0000705033 | 1,501875 | 3.833.425.489 | |
| 2018-03-22 | HU0000705033 | 1,508576 | 3.840.819.694 | |
| 2018-03-21 | HU0000705033 | 1,523979 | 3.862.385.656 | |
| 2018-03-20 | HU0000705033 | 1,514346 | 3.828.263.121 | |
| 2018-03-19 | HU0000705033 | 1,510625 | 3.810.918.211 | |
| 2018-03-14 | HU0000705033 | 1,523874 | 3.844.033.358 | |
| 2018-03-13 | HU0000705033 | 1,532999 | 3.864.680.948 | |
| 2018-03-12 | HU0000705033 | 1,542917 | 3.881.742.421 | |
| 2018-03-10 | HU0000705033 | 1,536108 | 3.863.041.268 | |
| 2018-03-09 | HU0000705033 | 1,536108 | 3.863.041.268 | |
| 2018-03-08 | HU0000705033 | 1,524147 | 3.831.949.847 | |
| 2018-03-07 | HU0000705033 | 1,525477 | 3.813.120.951 | |
| 2018-03-06 | HU0000705033 | 1,533818 | 3.831.988.771 | |
| 2018-03-05 | HU0000705033 | 1,526035 | 3.802.247.737 | |
| 2018-03-02 | HU0000705033 | 1,525573 | 3.801.980.329 | |
| 2018-03-01 | HU0000705033 | 1,541472 | 3.839.728.347 | |
| 2018-02-28 | HU0000705033 | 1,549246 | 3.851.654.066 | |
| 2018-02-27 | HU0000705033 | 1,547728 | 3.841.332.816 | |
| 2018-02-26 | HU0000705033 | 1,546594 | 3.828.371.330 | |
| 2018-02-23 | HU0000705033 | 1,541993 | 3.806.695.710 | |
| 2018-02-22 | HU0000705033 | 1,534892 | 3.786.227.429 | |
| 2018-02-21 | HU0000705033 | 1,531111 | 3.778.905.494 | |
| 2018-02-20 | HU0000705033 | 1,521115 | 3.751.663.984 | |
| 2018-02-19 | HU0000705033 | 1,520655 | 3.748.743.939 | |
| 2018-02-16 | HU0000705033 | 1,515248 | 3.720.350.332 | |
| 2018-02-15 | HU0000705033 | 1,515026 | 3.734.588.600 | |
| 2018-02-14 | HU0000705033 | 1,511068 | 3.719.684.447 | |
| 2018-02-13 | HU0000705033 | 1,505575 | 3.691.433.116 | |
| 2018-02-12 | HU0000705033 | 1,506302 | 3.720.616.907 | |
| 2018-02-09 | HU0000705033 | 1,494502 | 3.686.330.288 | |
| 2018-02-08 | HU0000705033 | 1,504682 | 3.701.339.515 | |
| 2018-02-07 | HU0000705033 | 1,510665 | 3.717.019.429 | |
| 2018-02-06 | HU0000705033 | 1,500071 | 3.688.829.608 | |
| 2018-02-05 | HU0000705033 | 1,517038 | 3.718.968.395 | |
| 2018-02-02 | HU0000705033 | 1,525707 | 3.734.792.136 | |
| 2018-02-01 | HU0000705033 | 1,544621 | 3.771.673.805 | |
| 2018-01-31 | HU0000705033 | 1,548370 | 3.759.895.715 | |
| 2018-01-30 | HU0000705033 | 1,547888 | 3.750.146.115 | |
| 2018-01-29 | HU0000705033 | 1,553048 | 3.754.864.849 | |
| 2018-01-26 | HU0000705033 | 1,557788 | 3.754.810.293 | |
| 2018-01-25 | HU0000705033 | 1,552962 | 3.734.320.548 | |
| 2018-01-24 | HU0000705033 | 1,557798 | 3.737.722.323 | |
| 2018-01-23 | HU0000705033 | 1,565054 | 3.742.040.252 | |
| 2018-01-22 | HU0000705033 | 1,556303 | 3.721.433.861 | |
| 2018-01-19 | HU0000705033 | 1,544708 | 3.691.170.266 | |
| 2018-01-18 | HU0000705033 | 1,543528 | 3.667.605.221 | |
| 2018-01-17 | HU0000705033 | 1,541406 | 3.650.617.767 | |
| 2018-01-16 | HU0000705033 | 1,536486 | 3.649.873.247 | |
| 2018-01-15 | HU0000705033 | 1,534966 | 3.650.528.752 | |
| 2018-01-12 | HU0000705033 | 1,544494 | 3.660.202.605 | |
| 2018-01-11 | HU0000705033 | 1,551333 | 3.667.663.149 | |
| 2018-01-10 | HU0000705033 | 1,549322 | 3.638.864.434 | |
| 2018-01-09 | HU0000705033 | 1,551841 | 3.640.040.286 | |
| 2018-01-08 | HU0000705033 | 1,550798 | 3.621.720.998 | |
| 2018-01-05 | HU0000705033 | 1,541915 | 3.570.645.583 | |
| 2018-01-04 | HU0000705033 | 1,534949 | 3.546.357.563 | |
| 2018-01-03 | HU0000705033 | 1,526403 | 3.512.076.621 | |
| 2018-01-02 | HU0000705033 | 1,519648 | 3.480.077.556 | |
| 2017-12-29 | HU0000705033 | 1,515527 | 3.465.248.773 | |
| 2017-12-28 | HU0000705033 | 1,516535 | 3.460.044.595 | |
| 2017-12-27 | HU0000705033 | 1,514208 | 3.435.089.780 | |
| 2017-12-22 | HU0000705033 | 1,513061 | 3.424.651.533 | |
| 2017-12-21 | HU0000705033 | 1,512978 | 3.435.469.486 | |
| 2017-12-20 | HU0000705033 | 1,513716 | 3.413.311.335 | |
| 2017-12-19 | HU0000705033 | 1,514746 | 3.409.877.414 | |
| 2017-12-18 | HU0000705033 | 1,517368 | 3.402.639.309 | |
| 2017-12-15 | HU0000705033 | 1,508161 | 3.398.134.852 | |
| 2017-12-14 | HU0000705033 | 1,509113 | 3.389.361.338 | |
| 2017-12-13 | HU0000705033 | 1,506627 | 3.378.677.999 | |
| 2017-12-12 | HU0000705033 | 1,505825 | 3.360.506.405 | |
| 2017-12-11 | HU0000705033 | 1,501869 | 3.351.086.270 | |
| 2017-12-08 | HU0000705033 | 1,500987 | 3.337.826.932 | |
| 2017-12-07 | HU0000705033 | 1,491685 | 3.310.562.076 | |
| 2017-12-06 | HU0000705033 | 1,485833 | 3.284.878.410 | |
| 2017-12-05 | HU0000705033 | 1,486949 | 3.281.509.876 | |
| 2017-12-04 | HU0000705033 | 1,485264 | 3.255.197.066 | |
| 2017-12-01 | HU0000705033 | 1,479357 | 3.234.836.487 | |
| 2017-11-30 | HU0000705033 | 1,485824 | 3.226.909.572 | |
| 2017-11-29 | HU0000705033 | 1,481478 | 3.213.605.963 | |
| 2017-11-28 | HU0000705033 | 1,487590 | 3.209.848.737 | |
| 2017-11-27 | HU0000705033 | 1,487758 | 3.198.963.880 | |
| 2017-11-24 | HU0000705033 | 1,497498 | 3.223.324.539 | |
| 2017-11-23 | HU0000705033 | 1,504018 | 3.226.454.996 | |
| 2017-11-22 | HU0000705033 | 1,508941 | 3.234.525.807 | |
| 2017-11-21 | HU0000705033 | 1,503761 | 3.227.395.006 | |
| 2017-11-20 | HU0000705033 | 1,492532 | 3.193.994.838 | |
| 2017-11-17 | HU0000705033 | 1,493239 | 3.179.386.483 | |
| 2017-11-16 | HU0000705033 | 1,491515 | 3.176.888.356 | |
| 2017-11-15 | HU0000705033 | 1,478646 | 3.136.468.330 | |
| 2017-11-14 | HU0000705033 | 1,496498 | 3.165.625.823 | |
| 2017-11-13 | HU0000705033 | 1,501911 | 3.170.370.745 | |
| 2017-11-10 | HU0000705033 | 1,505227 | 3.166.496.909 | |
| 2017-11-09 | HU0000705033 | 1,515718 | 3.182.774.259 | |
| 2017-11-08 | HU0000705033 | 1,518124 | 3.178.429.317 | |
| 2017-11-07 | HU0000705033 | 1,519793 | 3.182.057.993 | |
| 2017-11-06 | HU0000705033 | 1,518244 | 3.162.858.883 | |
| 2017-11-03 | HU0000705033 | 1,509731 | 3.140.224.402 | |
| 2017-11-02 | HU0000705033 | 1,517199 | 3.146.797.035 | |
| 2017-10-31 | HU0000705033 | 1,513012 | 3.134.380.694 | |
| 2017-10-30 | HU0000705033 | 1,508030 | 3.114.501.688 | |
| 2017-10-27 | HU0000705033 | 1,504020 | 3.102.147.379 | |
| 2017-10-26 | HU0000705033 | 1,490674 | 3.058.703.271 | |
| 2017-10-25 | HU0000705033 | 1,497046 | 3.055.457.370 | |
| 2017-10-24 | HU0000705033 | 1,492733 | 3.016.677.846 | |
| 2017-10-20 | HU0000705033 | 1,495957 | 3.012.421.725 | |
| 2017-10-19 | HU0000705033 | 1,498324 | 2.990.878.318 | |
| 2017-10-18 | HU0000705033 | 1,504483 | 3.001.594.623 | |
| 2017-10-17 | HU0000705033 | 1,501606 | 2.987.729.863 | |
| 2017-10-16 | HU0000705033 | 1,505569 | 2.978.581.494 | |
| 2017-10-13 | HU0000705033 | 1,500425 | 2.951.569.121 | |
| 2017-10-12 | HU0000705033 | 1,498193 | 2.925.493.080 | |
| 2017-10-11 | HU0000705033 | 1,495469 | 2.871.602.275 | |
| 2017-10-10 | HU0000705033 | 1,495702 | 2.868.085.854 | |
| 2017-10-09 | HU0000705033 | 1,496014 | 2.863.595.233 | |
| 2017-10-06 | HU0000705033 | 1,502856 | 2.870.964.332 | |
| 2017-10-05 | HU0000705033 | 1,499956 | 2.825.007.884 | |
| 2017-10-04 | HU0000705033 | 1,498111 | 2.817.610.705 | |
| 2017-10-03 | HU0000705033 | 1,497869 | 2.811.428.989 | |
| 2017-10-02 | HU0000705033 | 1,492602 | 2.800.555.579 | |
| 2017-09-29 | HU0000705033 | 1,486273 | 2.779.115.361 | |
| 2017-09-28 | HU0000705033 | 1,479988 | 2.767.485.576 | |
| 2017-09-27 | HU0000705033 | 1,482541 | 2.766.909.727 | |
| 2017-09-26 | HU0000705033 | 1,480867 | 2.760.285.678 | |
| 2017-09-25 | HU0000705033 | 1,473352 | 2.734.744.007 | |
| 2017-09-22 | HU0000705033 | 1,473356 | 2.734.743.117 | |
| 2017-09-21 | HU0000705033 | 1,475301 | 2.743.653.314 | |
| 2017-09-20 | HU0000705033 | 1,468379 | 2.722.724.994 | |
| 2017-09-19 | HU0000705033 | 1,471111 | 2.723.920.485 | |
| 2017-09-18 | HU0000705033 | 1,482643 | 2.732.722.170 | |
| 2017-09-15 | HU0000705033 | 1,482089 | 2.728.345.025 | |
| 2017-09-14 | HU0000705033 | 1,480200 | 2.723.168.282 | |
| 2017-09-13 | HU0000705033 | 1,473936 | 2.710.208.877 | |
| 2017-09-12 | HU0000705033 | 1,474278 | 2.709.712.043 | |
| 2017-09-11 | HU0000705033 | 1,468325 | 2.689.884.673 | |
| 2017-09-08 | HU0000705033 | 1,453702 | 2.668.107.329 | |
| 2017-09-07 | HU0000705033 | 1,461665 | 2.668.311.114 | |
| 2017-09-06 | HU0000705033 | 1,459779 | 2.660.948.262 | |
| 2017-09-05 | HU0000705033 | 1,461756 | 2.668.580.089 | |
| 2017-09-04 | HU0000705033 | 1,459847 | 2.667.186.509 | |
| 2017-09-01 | HU0000705033 | 1,461819 | 2.675.938.662 | |
| 2017-08-31 | HU0000705033 | 1,460606 | 2.675.113.476 | |
| 2017-08-30 | HU0000705033 | 1,451811 | 2.638.932.782 | |
| 2017-08-29 | HU0000705033 | 1,435700 | 2.606.196.745 | |
| 2017-08-28 | HU0000705033 | 1,446641 | 2.631.137.760 | |
| 2017-08-25 | HU0000705033 | 1,451473 | 2.629.050.554 | |
| 2017-08-24 | HU0000705033 | 1,442851 | 2.613.967.726 | |
| 2017-08-23 | HU0000705033 | 1,438375 | 2.605.797.811 | |
| 2017-08-22 | HU0000705033 | 1,440077 | 2.614.397.391 | |
| 2017-08-21 | HU0000705033 | 1,432789 | 2.598.991.479 | |
| 2017-08-18 | HU0000705033 | 1,429811 | 2.594.023.481 | |
| 2017-08-17 | HU0000705033 | 1,436980 | 2.610.235.854 | |
| 2017-08-16 | HU0000705033 | 1,438935 | 2.615.137.538 | |
| 2017-08-15 | HU0000705033 | 1,431414 | 2.600.405.213 | |
| 2017-08-14 | HU0000705033 | 1,433899 | 2.602.016.905 | |
| 2017-08-11 | HU0000705033 | 1,430097 | 2.591.615.808 | |
| 2017-08-10 | HU0000705033 | 1,438313 | 2.597.505.941 | |
| 2017-08-09 | HU0000705033 | 1,443351 | 2.603.624.328 | |
| 2017-08-08 | HU0000705033 | 1,445402 | 2.604.921.722 | |
| 2017-08-07 | HU0000705033 | 1,442493 | 2.598.978.773 | |
| 2017-08-04 | HU0000705033 | 1,428654 | 2.565.472.054 | |
| 2017-08-03 | HU0000705033 | 1,424928 | 2.551.071.770 | |
| 2017-08-02 | HU0000705033 | 1,421477 | 2.537.683.400 | |
| 2017-08-01 | HU0000705033 | 1,424984 | 2.540.114.220 | |
| 2017-07-31 | HU0000705033 | 1,435314 | 2.555.804.908 | |
| 2017-07-28 | HU0000705033 | 1,440408 | 2.561.822.626 | |
| 2017-07-27 | HU0000705033 | 1,443264 | 2.567.053.487 | |
| 2017-07-26 | HU0000705033 | 1,446462 | 2.568.361.368 | |
| 2017-07-25 | HU0000705033 | 1,439031 | 2.537.614.039 | |
| 2017-07-24 | HU0000705033 | 1,437844 | 2.528.322.146 | |
| 2017-07-21 | HU0000705033 | 1,442084 | 2.546.614.609 | |
| 2017-07-20 | HU0000705033 | 1,457631 | 2.574.035.758 | |
| 2017-07-19 | HU0000705033 | 1,457840 | 2.569.828.922 | |
| 2017-07-18 | HU0000705033 | 1,451219 | 2.552.307.289 | |
| 2017-07-17 | HU0000705033 | 1,455562 | 2.546.010.592 | |
| 2017-07-14 | HU0000705033 | 1,454287 | 2.544.757.841 | |
| 2017-07-13 | HU0000705033 | 1,450195 | 2.531.570.551 | |
| 2017-07-12 | HU0000705033 | 1,439823 | 2.450.700.561 | |
| 2017-07-11 | HU0000705033 | 1,433997 | 2.442.971.318 | |
| 2017-07-10 | HU0000705033 | 1,430159 | 2.433.386.932 | |
| 2017-07-07 | HU0000705033 | 1,421505 | 2.416.876.258 | |
| 2017-07-06 | HU0000705033 | 1,432697 | 2.427.277.922 | |
| 2017-07-05 | HU0000705033 | 1,432135 | 2.423.206.456 | |
| 2017-07-04 | HU0000705033 | 1,434930 | 2.421.126.917 | |
| 2017-07-03 | HU0000705033 | 1,435997 | 2.411.806.649 | |
| 2017-06-30 | HU0000705033 | 1,433418 | 2.400.557.020 | |
| 2017-06-29 | HU0000705033 | 1,437165 | 2.392.485.346 | |
| 2017-06-28 | HU0000705033 | 1,444693 | 2.396.244.192 | |
| 2017-06-27 | HU0000705033 | 1,450064 | 2.385.522.892 | |
| 2017-06-26 | HU0000705033 | 1,454515 | 2.394.371.358 | |
| 2017-06-23 | HU0000705033 | 1,452521 | 2.385.413.197 | |
| 2017-06-22 | HU0000705033 | 1,449062 | 2.363.956.288 | |
| 2017-06-21 | HU0000705033 | 1,450200 | 2.361.677.155 | |
| 2017-06-20 | HU0000705033 | 1,447971 | 2.354.056.482 | |
| 2017-06-19 | HU0000705033 | 1,449482 | 2.348.382.212 | |
| 2017-06-16 | HU0000705033 | 1,442449 | 2.322.452.330 | |
| 2017-06-15 | HU0000705033 | 1,439457 | 2.312.220.691 | |
| 2017-06-14 | HU0000705033 | 1,447202 | 2.321.864.075 | |
| 2017-06-13 | HU0000705033 | 1,449237 | 2.315.028.004 | |
| 2017-06-12 | HU0000705033 | 1,448076 | 2.309.219.170 | |
| 2017-06-09 | HU0000705033 | 1,455343 | 2.306.640.232 | |
| 2017-06-08 | HU0000705033 | 1,450160 | 2.279.231.353 | |
| 2017-06-07 | HU0000705033 | 1,448303 | 2.268.069.282 | |
| 2017-06-06 | HU0000705033 | 1,446150 | 2.263.317.914 | |
| 2017-06-02 | HU0000705033 | 1,452970 | 2.267.615.363 | |
| 2017-06-01 | HU0000705033 | 1,443857 | 2.243.326.267 | |
| 2017-05-31 | HU0000705033 | 1,446217 | 2.233.311.778 | |
| 2017-05-30 | HU0000705033 | 1,451355 | 2.234.678.722 | |
| 2017-05-29 | HU0000705033 | 1,450000 | 2.223.511.245 | |
| 2017-05-26 | HU0000705033 | 1,446093 | 2.191.447.611 | |
| 2017-05-25 | HU0000705033 | 1,449626 | 2.168.988.770 | |
| 2017-05-24 | HU0000705033 | 1,454638 | 2.170.801.542 | |
| 2017-05-23 | HU0000705033 | 1,448489 | 2.150.468.188 | |
| 2017-05-22 | HU0000705033 | 1,449560 | 2.132.166.654 | |
| 2017-05-19 | HU0000705033 | 1,445099 | 2.118.113.050 | |
| 2017-05-18 | HU0000705033 | 1,437694 | 2.097.882.744 | |
| 2017-05-17 | HU0000705033 | 1,451712 | 2.100.338.633 | |
| 2017-05-16 | HU0000705033 | 1,458945 | 2.096.979.853 | |
| 2017-05-15 | HU0000705033 | 1,465782 | 2.106.471.092 | |
| 2017-05-12 | HU0000705033 | 1,463507 | 2.086.975.227 | |
| 2017-05-11 | HU0000705033 | 1,463907 | 2.069.958.771 | |
| 2017-05-10 | HU0000705033 | 1,466574 | 2.064.383.584 | |
| 2017-05-09 | HU0000705033 | 1,460606 | 2.047.923.571 | |
| 2017-05-08 | HU0000705033 | 1,453249 | 2.032.051.768 | |
| 2017-05-05 | HU0000705033 | 1,450299 | 2.025.987.419 | |
| 2017-05-04 | HU0000705033 | 1,449066 | 2.023.399.929 | |
| 2017-05-03 | HU0000705033 | 1,451878 | 2.009.910.333 | |
| 2017-05-02 | HU0000705033 | 1,457899 | 2.014.461.335 | |
| 2017-04-28 | HU0000705033 | 1,452495 | 2.006.986.967 | |
| 2017-04-27 | HU0000705033 | 1,453444 | 2.008.048.794 | |
| 2017-04-26 | HU0000705033 | 1,451961 | 2.009.794.787 | |
| 2017-04-25 | HU0000705033 | 1,451112 | 1.997.854.460 | |
| 2017-04-24 | HU0000705033 | 1,446499 | 1.990.024.284 | |
| 2017-04-21 | HU0000705033 | 1,441376 | 1.981.131.943 | |
| 2017-04-20 | HU0000705033 | 1,435596 | 1.958.931.885 | |
| 2017-04-19 | HU0000705033 | 1,431795 | 1.948.532.905 | |