| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 6,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000705033 | 1,831494 | 5.486.450.000 | |
| 2023-03-22 | HU0000705033 | 1,841982 | 5.537.130.000 | |
| 2023-03-21 | HU0000705033 | 1,846052 | 5.552.780.000 | |
| 2023-03-20 | HU0000705033 | 1,858566 | 5.589.730.000 | |
| 2023-03-17 | HU0000705033 | 1,843476 | 5.559.690.000 | |
| 2023-03-16 | HU0000705033 | 1,858848 | 5.614.650.000 | |
| 2023-03-14 | HU0000705033 | 1,874616 | 5.671.510.000 | |
| 2023-03-13 | HU0000705033 | 1,840721 | 5.571.060.000 | |
| 2023-03-10 | HU0000705033 | 1,863733 | 5.647.700.000 | |
| 2023-03-09 | HU0000705033 | 1,865683 | 5.682.090.000 | |
|
|
||||
| 2023-03-08 | HU0000705033 | 1,882507 | 5.734.140.000 | |
| 2023-03-07 | HU0000705033 | 1,861848 | 5.674.520.000 | |
| 2023-03-06 | HU0000705033 | 1,881170 | 5.732.160.000 | |
| 2023-03-03 | HU0000705033 | 1,873572 | 5.713.200.000 | |
| 2023-03-02 | HU0000705033 | 1,844280 | 5.640.490.000 | |
| 2023-03-01 | HU0000705033 | 1,857195 | 5.684.440.000 | |
| 2023-02-28 | HU0000705033 | 1,863059 | 5.712.370.000 | |
| 2023-02-27 | HU0000705033 | 1,859364 | 5.706.790.000 | |
| 2023-02-24 | HU0000705033 | 1,847960 | 5.686.780.000 | |
| 2023-02-23 | HU0000705033 | 1,862315 | 5.734.180.000 | |
| 2023-02-22 | HU0000705033 | 1,863827 | 5.752.630.000 | |
| 2023-02-21 | HU0000705033 | 1,870645 | 5.779.610.000 | |
| 2023-02-20 | HU0000705033 | 1,879356 | 5.820.050.000 | |
| 2023-02-17 | HU0000705033 | 1,887571 | 5.843.960.000 | |
| 2023-02-16 | HU0000705033 | 1,881929 | 5.826.500.000 | |
| 2023-02-15 | HU0000705033 | 1,869258 | 5.786.270.000 | |
| 2023-02-14 | HU0000705033 | 1,863244 | 5.767.820.000 | |
| 2023-02-13 | HU0000705033 | 1,886188 | 5.845.570.000 | |
| 2023-02-10 | HU0000705033 | 1,882244 | 5.841.400.000 | |
| 2023-02-09 | HU0000705033 | 1,881305 | 5.842.240.000 | |
| 2023-02-08 | HU0000705033 | 1,888878 | 5.859.140.000 | |
| 2023-02-07 | HU0000705033 | 1,898403 | 5.893.580.000 | |
| 2023-02-06 | HU0000705033 | 1,890456 | 5.881.200.000 | |
| 2023-02-03 | HU0000705033 | 1,884327 | 5.859.490.000 | |
| 2023-02-02 | HU0000705033 | 1,884406 | 5.866.600.000 | |
| 2023-02-01 | HU0000705033 | 1,881402 | 5.868.960.000 | |
| 2023-01-31 | HU0000705033 | 1,885698 | 5.897.720.000 | |
| 2023-01-30 | HU0000705033 | 1,893257 | 5.933.560.000 | |
| 2023-01-27 | HU0000705033 | 1,898351 | 5.957.880.000 | |
| 2023-01-26 | HU0000705033 | 1,896186 | 5.955.720.000 | |
| 2023-01-25 | HU0000705033 | 1,892987 | 5.945.200.000 | |
| 2023-01-24 | HU0000705033 | 1,925153 | 6.046.750.000 | |
| 2023-01-23 | HU0000705033 | 1,914908 | 6.008.360.000 | |
| 2023-01-20 | HU0000705033 | 1,915872 | 6.009.600.000 | |
| 2023-01-19 | HU0000705033 | 1,903936 | 5.982.230.000 | |
| 2023-01-18 | HU0000705033 | 1,912702 | 6.014.820.000 | |
| 2023-01-17 | HU0000705033 | 1,921476 | 6.047.150.000 | |
| 2023-01-16 | HU0000705033 | 1,918978 | 6.044.720.000 | |
| 2023-01-13 | HU0000705033 | 1,898803 | 5.990.360.000 | |
| 2023-01-12 | HU0000705033 | 1,907171 | 6.020.920.000 | |
| 2023-01-11 | HU0000705033 | 1,893219 | 5.983.960.000 | |
| 2023-01-10 | HU0000705033 | 1,886584 | 5.966.960.000 | |
| 2023-01-09 | HU0000705033 | 1,891463 | 5.984.040.000 | |
| 2023-01-06 | HU0000705033 | 1,888900 | 5.982.620.000 | |
| 2023-01-05 | HU0000705033 | 1,863529 | 5.924.430.000 | |
| 2023-01-04 | HU0000705033 | 1,881450 | 5.988.460.000 | |
| 2023-01-03 | HU0000705033 | 1,887579 | 6.010.620.000 | |
| 2023-01-02 | HU0000705033 | 1,861182 | 5.923.730.000 | |
| 2022-12-30 | HU0000705033 | 1,850934 | 5.898.530.000 | |
| 2022-12-29 | HU0000705033 | 1,858955 | 5.925.550.000 | |
| 2022-12-28 | HU0000705033 | 1,851882 | 5.905.200.000 | |
| 2022-12-27 | HU0000705033 | 1,857767 | 5.935.060.000 | |
| 2022-12-23 | HU0000705033 | 1,855298 | 5.921.050.000 | |
| 2022-12-22 | HU0000705033 | 1,860129 | 5.935.940.000 | |
| 2022-12-21 | HU0000705033 | 1,868869 | 5.965.970.000 | |
| 2022-12-20 | HU0000705033 | 1,856754 | 5.924.050.000 | |
| 2022-12-19 | HU0000705033 | 1,867251 | 5.952.910.000 | |
| 2022-12-16 | HU0000705033 | 1,864887 | 5.947.710.000 | |
| 2022-12-15 | HU0000705033 | 1,871953 | 5.970.930.000 | |
| 2022-12-14 | HU0000705033 | 1,894916 | 6.054.380.000 | |
| 2022-12-13 | HU0000705033 | 1,910501 | 6.106.440.000 | |
| 2022-12-12 | HU0000705033 | 1,908342 | 6.099.610.000 | |
| 2022-12-09 | HU0000705033 | 1,895398 | 6.052.980.000 | |
| 2022-12-08 | HU0000705033 | 1,887021 | 6.033.790.000 | |
| 2022-12-07 | HU0000705033 | 1,874586 | 5.987.520.000 | |
| 2022-12-06 | HU0000705033 | 1,895438 | 6.071.690.000 | |
| 2022-12-05 | HU0000705033 | 1,881551 | 6.027.150.000 | |
| 2022-12-02 | HU0000705033 | 1,882244 | 6.030.900.000 | |
| 2022-12-01 | HU0000705033 | 1,894210 | 6.073.540.000 | |
| 2022-11-30 | HU0000705033 | 1,881180 | 6.044.400.000 | |
| 2022-11-29 | HU0000705033 | 1,869703 | 6.009.370.000 | |
| 2022-11-28 | HU0000705033 | 1,859901 | 5.979.240.000 | |
| 2022-11-25 | HU0000705033 | 1,880412 | 6.046.780.000 | |
| 2022-11-24 | HU0000705033 | 1,879571 | 6.048.360.000 | |
| 2022-11-23 | HU0000705033 | 1,848491 | 5.950.350.000 | |
| 2022-11-22 | HU0000705033 | 1,852334 | 5.963.040.000 | |
| 2022-11-21 | HU0000705033 | 1,845790 | 5.943.620.000 | |
| 2022-11-18 | HU0000705033 | 1,833849 | 5.904.170.000 | |
| 2022-11-17 | HU0000705033 | 1,829512 | 5.890.780.000 | |
| 2022-11-16 | HU0000705033 | 1,823501 | 5.875.100.000 | |
| 2022-11-15 | HU0000705033 | 1,835098 | 5.924.350.000 | |
| 2022-11-14 | HU0000705033 | 1,828698 | 5.918.800.000 | |
| 2022-11-11 | HU0000705033 | 1,815598 | 5.893.810.000 | |
| 2022-11-10 | HU0000705033 | 1,806356 | 5.874.580.000 | |
| 2022-11-09 | HU0000705033 | 1,784689 | 5.807.060.000 | |
| 2022-11-08 | HU0000705033 | 1,782711 | 5.768.640.000 | |
| 2022-11-07 | HU0000705033 | 1,775941 | 5.752.370.000 | |
| 2022-11-04 | HU0000705033 | 1,768160 | 5.746.800.000 | |
| 2022-11-03 | HU0000705033 | 1,750979 | 5.701.580.000 | |
| 2022-11-02 | HU0000705033 | 1,747770 | 5.697.690.000 | |
| 2022-10-28 | HU0000705033 | 1,734683 | 5.656.590.000 | |
| 2022-10-27 | HU0000705033 | 1,726587 | 5.640.870.000 | |
| 2022-10-26 | HU0000705033 | 1,735299 | 5.663.290.000 | |
| 2022-10-25 | HU0000705033 | 1,736159 | 5.667.160.000 | |
| 2022-10-24 | HU0000705033 | 1,734161 | 5.660.850.000 | |
| 2022-10-21 | HU0000705033 | 1,739264 | 5.703.080.000 | |
| 2022-10-20 | HU0000705033 | 1,737878 | 5.698.940.000 | |
| 2022-10-19 | HU0000705033 | 1,730414 | 5.678.020.000 | |
| 2022-10-18 | HU0000705033 | 1,736499 | 5.711.660.000 | |
| 2022-10-17 | HU0000705033 | 1,751396 | 5.766.300.000 | |
| 2022-10-14 | HU0000705033 | 1,724320 | 5.688.460.000 | |
| 2022-10-13 | HU0000705033 | 1,752376 | 5.788.270.000 | |
| 2022-10-12 | HU0000705033 | 1,742563 | 5.757.830.000 | |
| 2022-10-11 | HU0000705033 | 1,744867 | 5.768.540.000 | |
| 2022-10-10 | HU0000705033 | 1,753484 | 5.806.460.000 | |
| 2022-10-07 | HU0000705033 | 1,749057 | 5.806.580.000 | |
| 2022-10-06 | HU0000705033 | 1,758124 | 5.841.670.000 | |
| 2022-10-05 | HU0000705033 | 1,749753 | 5.827.080.000 | |
| 2022-10-04 | HU0000705033 | 1,749046 | 5.837.100.000 | |
| 2022-10-03 | HU0000705033 | 1,731063 | 5.783.500.000 | |
| 2022-09-30 | HU0000705033 | 1,705267 | 5.705.290.000 | |
| 2022-09-29 | HU0000705033 | 1,700580 | 5.691.500.000 | |
| 2022-09-28 | HU0000705033 | 1,705493 | 5.717.120.000 | |
| 2022-09-27 | HU0000705033 | 1,704069 | 5.719.970.000 | |
| 2022-09-26 | HU0000705033 | 1,695783 | 5.691.080.000 | |
| 2022-09-23 | HU0000705033 | 1,704755 | 5.728.930.000 | |
| 2022-09-22 | HU0000705033 | 1,724000 | 5.800.070.000 | |
| 2022-09-21 | HU0000705033 | 1,723626 | 5.794.040.000 | |
| 2022-09-20 | HU0000705033 | 1,714232 | 5.775.210.000 | |
| 2022-09-19 | HU0000705033 | 1,726420 | 5.818.860.000 | |
| 2022-09-16 | HU0000705033 | 1,746950 | 5.892.860.000 | |
| 2022-09-15 | HU0000705033 | 1,760413 | 5.946.130.000 | |
| 2022-09-14 | HU0000705033 | 1,761970 | 5.948.550.000 | |
| 2022-09-13 | HU0000705033 | 1,742515 | 5.885.670.000 | |
| 2022-09-12 | HU0000705033 | 1,761671 | 5.945.160.000 | |
| 2022-09-09 | HU0000705033 | 1,740720 | 5.871.300.000 | |
| 2022-09-08 | HU0000705033 | 1,733057 | 5.846.050.000 | |
| 2022-09-07 | HU0000705033 | 1,739712 | 5.872.340.000 | |
| 2022-09-06 | HU0000705033 | 1,736570 | 5.861.260.000 | |
| 2022-09-05 | HU0000705033 | 1,739358 | 5.866.150.000 | |
| 2022-09-02 | HU0000705033 | 1,722700 | 5.808.650.000 | |
| 2022-09-01 | HU0000705033 | 1,709771 | 5.762.640.000 | |
| 2022-08-31 | HU0000705033 | 1,745605 | 5.881.240.000 | |
| 2022-08-30 | HU0000705033 | 1,753056 | 5.900.030.000 | |
| 2022-08-29 | HU0000705033 | 1,773242 | 5.968.480.000 | |
| 2022-08-26 | HU0000705033 | 1,777707 | 5.983.000.000 | |
| 2022-08-25 | HU0000705033 | 1,785301 | 6.013.820.000 | |
| 2022-08-24 | HU0000705033 | 1,781610 | 6.008.570.000 | |
| 2022-08-23 | HU0000705033 | 1,783968 | 6.016.960.000 | |
| 2022-08-22 | HU0000705033 | 1,758234 | 5.931.990.000 | |
| 2022-08-19 | HU0000705033 | 1,771101 | 5.968.630.000 | |
| 2022-08-18 | HU0000705033 | 1,779660 | 5.989.060.000 | |
| 2022-08-17 | HU0000705033 | 1,779992 | 5.992.520.000 | |
| 2022-08-16 | HU0000705033 | 1,781288 | 6.001.530.000 | |
| 2022-08-15 | HU0000705033 | 1,753134 | 5.918.270.000 | |
| 2022-08-12 | HU0000705033 | 1,739045 | 5.897.550.000 | |
| 2022-08-11 | HU0000705033 | 1,738939 | 5.892.400.000 | |
| 2022-08-10 | HU0000705033 | 1,750067 | 5.930.330.000 | |
| 2022-08-09 | HU0000705033 | 1,715345 | 5.818.080.000 | |
| 2022-08-08 | HU0000705033 | 1,721462 | 5.815.290.000 | |
| 2022-08-05 | HU0000705033 | 1,713228 | 5.796.540.000 | |
| 2022-08-04 | HU0000705033 | 1,716611 | 5.809.030.000 | |
| 2022-08-03 | HU0000705033 | 1,706819 | 5.777.180.000 | |
| 2022-08-02 | HU0000705033 | 1,701386 | 5.761.670.000 | |
| 2022-08-01 | HU0000705033 | 1,718399 | 5.823.950.000 | |
| 2022-07-29 | HU0000705033 | 1,714382 | 5.824.000.000 | |
| 2022-07-28 | HU0000705033 | 1,704764 | 5.795.400.000 | |
| 2022-07-27 | HU0000705033 | 1,690464 | 5.748.800.000 | |
| 2022-07-26 | HU0000705033 | 1,666320 | 5.675.730.000 | |
| 2022-07-25 | HU0000705033 | 1,668558 | 5.683.980.000 | |
| 2022-07-22 | HU0000705033 | 1,671713 | 5.704.500.000 | |
| 2022-07-21 | HU0000705033 | 1,679435 | 5.732.640.000 | |
| 2022-07-20 | HU0000705033 | 1,664145 | 5.682.860.000 | |
| 2022-07-19 | HU0000705033 | 1,659391 | 5.690.570.000 | |
| 2022-07-18 | HU0000705033 | 1,661030 | 5.688.840.000 | |
| 2022-07-15 | HU0000705033 | 1,645630 | 5.632.980.000 | |
| 2022-07-14 | HU0000705033 | 1,651759 | 5.653.400.000 | |
| 2022-07-13 | HU0000705033 | 1,667127 | 5.716.470.000 | |
| 2022-07-12 | HU0000705033 | 1,680808 | 5.758.340.000 | |
| 2022-07-11 | HU0000705033 | 1,675465 | 5.748.680.000 | |
| 2022-07-08 | HU0000705033 | 1,683634 | 5.778.150.000 | |
| 2022-07-07 | HU0000705033 | 1,690233 | 5.798.050.000 | |
| 2022-07-06 | HU0000705033 | 1,659904 | 5.701.360.000 | |
| 2022-07-05 | HU0000705033 | 1,647593 | 5.651.630.000 | |
| 2022-07-04 | HU0000705033 | 1,652787 | 5.670.540.000 | |
| 2022-07-01 | HU0000705033 | 1,650247 | 5.662.430.000 | |
| 2022-06-30 | HU0000705033 | 1,646800 | 5.648.440.000 | |
| 2022-06-29 | HU0000705033 | 1,656204 | 5.680.920.000 | |
| 2022-06-28 | HU0000705033 | 1,682067 | 5.771.010.000 | |
| 2022-06-27 | HU0000705033 | 1,690732 | 5.797.390.000 | |
| 2022-06-24 | HU0000705033 | 1,672465 | 5.744.920.000 | |
| 2022-06-23 | HU0000705033 | 1,655929 | 5.693.310.000 | |
| 2022-06-22 | HU0000705033 | 1,654183 | 5.684.230.000 | |
| 2022-06-21 | HU0000705033 | 1,665118 | 5.731.300.000 | |
| 2022-06-20 | HU0000705033 | 1,664011 | 5.726.650.000 | |
| 2022-06-17 | HU0000705033 | 1,654686 | 5.702.470.000 | |
| 2022-06-16 | HU0000705033 | 1,642947 | 5.663.760.000 | |
| 2022-06-15 | HU0000705033 | 1,670870 | 5.760.800.000 | |
| 2022-06-14 | HU0000705033 | 1,669821 | 5.756.610.000 | |
| 2022-06-13 | HU0000705033 | 1,675102 | 5.781.960.000 | |
| 2022-06-10 | HU0000705033 | 1,705547 | 5.892.200.000 | |
| 2022-06-09 | HU0000705033 | 1,716076 | 5.929.490.000 | |
| 2022-06-08 | HU0000705033 | 1,717843 | 5.935.940.000 | |
| 2022-06-07 | HU0000705033 | 1,728489 | 5.963.060.000 | |
| 2022-06-03 | HU0000705033 | 1,735465 | 5.992.970.000 | |
| 2022-06-02 | HU0000705033 | 1,742952 | 6.023.250.000 | |
| 2022-06-01 | HU0000705033 | 1,735835 | 6.001.120.000 | |
| 2022-05-31 | HU0000705033 | 1,735163 | 5.995.570.000 | |
| 2022-05-30 | HU0000705033 | 1,731617 | 5.997.270.000 | |
| 2022-05-27 | HU0000705033 | 1,714770 | 5.937.760.000 | |
| 2022-05-26 | HU0000705033 | 1,715007 | 5.940.320.000 | |
| 2022-05-25 | HU0000705033 | 1,687746 | 5.847.970.000 | |
| 2022-05-24 | HU0000705033 | 1,677996 | 5.817.150.000 | |
| 2022-05-23 | HU0000705033 | 1,693973 | 5.867.550.000 | |
| 2022-05-20 | HU0000705033 | 1,691041 | 5.863.910.000 | |
| 2022-05-19 | HU0000705033 | 1,693102 | 5.870.280.000 | |
| 2022-05-18 | HU0000705033 | 1,693061 | 5.872.680.000 | |
| 2022-05-17 | HU0000705033 | 1,703800 | 5.911.510.000 | |
| 2022-05-16 | HU0000705033 | 1,700899 | 5.894.500.000 | |
| 2022-05-13 | HU0000705033 | 1,703127 | 5.908.200.000 | |
| 2022-05-12 | HU0000705033 | 1,673396 | 5.795.690.000 | |
| 2022-05-11 | HU0000705033 | 1,672746 | 5.790.420.000 | |
| 2022-05-10 | HU0000705033 | 1,669079 | 5.772.310.000 | |
| 2022-05-09 | HU0000705033 | 1,691201 | 5.849.250.000 | |
| 2022-05-06 | HU0000705033 | 1,707593 | 5.903.480.000 | |
| 2022-05-05 | HU0000705033 | 1,716174 | 5.940.360.000 | |
| 2022-05-04 | HU0000705033 | 1,730830 | 5.990.510.000 | |
| 2022-05-03 | HU0000705033 | 1,740951 | 6.027.420.000 | |
| 2022-05-02 | HU0000705033 | 1,722399 | 5.960.850.000 | |
| 2022-04-29 | HU0000705033 | 1,728068 | 5.987.350.000 | |
| 2022-04-28 | HU0000705033 | 1,725650 | 5.987.640.000 | |
| 2022-04-27 | HU0000705033 | 1,724970 | 5.986.180.000 | |
| 2022-04-26 | HU0000705033 | 1,715932 | 5.958.370.000 | |
| 2022-04-25 | HU0000705033 | 1,717370 | 5.965.010.000 | |
| 2022-04-22 | HU0000705033 | 1,719449 | 5.976.610.000 | |
| 2022-04-21 | HU0000705033 | 1,736625 | 6.033.480.000 | |
| 2022-04-20 | HU0000705033 | 1,739533 | 6.039.620.000 | |
| 2022-04-19 | HU0000705033 | 1,746339 | 6.059.210.000 | |
| 2022-04-14 | HU0000705033 | 1,746052 | 6.047.990.000 | |
| 2022-04-13 | HU0000705033 | 1,757537 | 6.092.090.000 | |
| 2022-04-12 | HU0000705033 | 1,751214 | 6.077.560.000 | |
| 2022-04-11 | HU0000705033 | 1,753037 | 6.080.820.000 | |
| 2022-04-08 | HU0000705033 | 1,747536 | 6.061.220.000 | |
| 2022-04-07 | HU0000705033 | 1,755107 | 6.088.440.000 | |
| 2022-04-06 | HU0000705033 | 1,754892 | 6.086.900.000 | |
| 2022-04-05 | HU0000705033 | 1,752464 | 6.077.650.000 | |
| 2022-04-04 | HU0000705033 | 1,759599 | 6.102.750.000 | |
| 2022-04-01 | HU0000705033 | 1,741262 | 6.040.230.000 | |
| 2022-03-31 | HU0000705033 | 1,735660 | 6.019.770.000 | |
| 2022-03-30 | HU0000705033 | 1,732635 | 6.005.870.000 | |
| 2022-03-29 | HU0000705033 | 1,761363 | 6.105.640.000 | |
| 2022-03-28 | HU0000705033 | 1,722467 | 5.967.670.000 | |
| 2022-03-26 | HU0000705033 | 1,722141 | 5.968.030.000 | |