| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: -0,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-08-10 | HU0000705033 | 1,513009 | 3.155.440.000 | |
| 2020-08-07 | HU0000705033 | 1,510296 | 3.149.150.000 | |
| 2020-08-06 | HU0000705033 | 1,515742 | 3.164.510.000 | |
| 2020-08-05 | HU0000705033 | 1,529340 | 3.217.160.000 | |
| 2020-08-04 | HU0000705033 | 1,516388 | 3.200.420.000 | |
| 2020-08-03 | HU0000705033 | 1,519193 | 3.190.780.000 | |
| 2020-07-31 | HU0000705033 | 1,507935 | 3.171.570.000 | |
| 2020-07-30 | HU0000705033 | 1,517736 | 3.192.120.000 | |
| 2020-07-29 | HU0000705033 | 1,541167 | 3.238.840.000 | |
| 2020-07-28 | HU0000705033 | 1,541374 | 3.243.790.000 | |
|
|
||||
| 2020-07-27 | HU0000705033 | 1,551237 | 3.263.600.000 | |
| 2020-07-24 | HU0000705033 | 1,559655 | 3.287.040.000 | |
| 2020-07-23 | HU0000705033 | 1,568602 | 3.312.100.000 | |
| 2020-07-22 | HU0000705033 | 1,583782 | 3.343.660.000 | |
| 2020-07-21 | HU0000705033 | 1,599253 | 3.375.950.000 | |
| 2020-07-20 | HU0000705033 | 1,587849 | 3.350.820.000 | |
| 2020-07-17 | HU0000705033 | 1,587563 | 3.347.470.000 | |
| 2020-07-16 | HU0000705033 | 1,588722 | 3.351.600.000 | |
| 2020-07-15 | HU0000705033 | 1,588722 | 3.350.760.000 | |
| 2020-07-14 | HU0000705033 | 1,585193 | 3.340.330.000 | |
| 2020-07-13 | HU0000705033 | 1,593004 | 3.354.900.000 | |
| 2020-07-10 | HU0000705033 | 1,587137 | 3.343.000.000 | |
| 2020-07-09 | HU0000705033 | 1,588767 | 3.343.910.000 | |
| 2020-07-08 | HU0000705033 | 1,598382 | 3.380.820.000 | |
| 2020-07-07 | HU0000705033 | 1,593825 | 3.384.220.000 | |
| 2020-07-06 | HU0000705033 | 1,595743 | 3.389.850.000 | |
| 2020-07-03 | HU0000705033 | 1,577343 | 3.350.200.000 | |
| 2020-07-02 | HU0000705033 | 1,578950 | 3.345.020.000 | |
| 2020-07-01 | HU0000705033 | 1,570220 | 3.327.230.000 | |
| 2020-06-30 | HU0000705033 | 1,580217 | 3.349.430.000 | |
| 2020-06-29 | HU0000705033 | 1,577245 | 3.342.430.000 | |
| 2020-06-26 | HU0000705033 | 1,570132 | 3.328.940.000 | |
| 2020-06-25 | HU0000705033 | 1,573388 | 3.334.330.000 | |
| 2020-06-24 | HU0000705033 | 1,563044 | 3.309.650.000 | |
| 2020-06-23 | HU0000705033 | 1,577946 | 3.336.250.000 | |
| 2020-06-22 | HU0000705033 | 1,563226 | 3.300.420.000 | |
| 2020-06-19 | HU0000705033 | 1,560958 | 3.285.870.000 | |
| 2020-06-18 | HU0000705033 | 1,550164 | 3.251.840.000 | |
| 2020-06-17 | HU0000705033 | 1,547142 | 3.253.430.000 | |
| 2020-06-16 | HU0000705033 | 1,547623 | 3.250.770.000 | |
| 2020-06-15 | HU0000705033 | 1,535212 | 3.219.630.000 | |
| 2020-06-12 | HU0000705033 | 1,537906 | 3.206.650.000 | |
| 2020-06-11 | HU0000705033 | 1,528597 | 3.177.580.000 | |
| 2020-06-10 | HU0000705033 | 1,554701 | 3.229.460.000 | |
| 2020-06-09 | HU0000705033 | 1,568834 | 3.246.660.000 | |
| 2020-06-08 | HU0000705033 | 1,572099 | 3.247.780.000 | |
| 2020-06-05 | HU0000705033 | 1,566465 | 3.233.030.000 | |
| 2020-06-04 | HU0000705033 | 1,552543 | 3.201.150.000 | |
| 2020-06-03 | HU0000705033 | 1,558432 | 3.211.080.000 | |
| 2020-06-02 | HU0000705033 | 1,531290 | 3.151.780.000 | |
| 2020-05-29 | HU0000705033 | 1,508032 | 3.099.620.000 | |
| 2020-05-28 | HU0000705033 | 1,530401 | 3.142.470.000 | |
| 2020-05-27 | HU0000705033 | 1,526082 | 3.132.550.000 | |
| 2020-05-26 | HU0000705033 | 1,515190 | 3.092.230.000 | |
| 2020-05-25 | HU0000705033 | 1,494938 | 3.049.890.000 | |
| 2020-05-22 | HU0000705033 | 1,483429 | 3.022.640.000 | |
| 2020-05-21 | HU0000705033 | 1,484576 | 3.024.450.000 | |
| 2020-05-20 | HU0000705033 | 1,492115 | 3.038.740.000 | |
| 2020-05-19 | HU0000705033 | 1,481768 | 3.017.960.000 | |
| 2020-05-18 | HU0000705033 | 1,489284 | 3.032.240.000 | |
| 2020-05-15 | HU0000705033 | 1,455205 | 2.962.460.000 | |
| 2020-05-14 | HU0000705033 | 1,450212 | 2.956.500.000 | |
| 2020-05-13 | HU0000705033 | 1,458013 | 2.969.600.000 | |
| 2020-05-12 | HU0000705033 | 1,463457 | 2.980.570.000 | |
| 2020-05-11 | HU0000705033 | 1,453627 | 2.943.650.000 | |
| 2020-05-08 | HU0000705033 | 1,453601 | 2.940.370.000 | |
| 2020-05-07 | HU0000705033 | 1,448255 | 2.929.510.000 | |
| 2020-05-06 | HU0000705033 | 1,440298 | 2.913.000.000 | |
| 2020-05-05 | HU0000705033 | 1,451738 | 2.935.000.000 | |
| 2020-05-04 | HU0000705033 | 1,437918 | 2.907.010.000 | |
| 2020-04-30 | HU0000705033 | 1,472107 | 2.980.370.000 | |
| 2020-04-29 | HU0000705033 | 1,486426 | 3.009.310.000 | |
| 2020-04-28 | HU0000705033 | 1,456130 | 2.944.470.000 | |
| 2020-04-27 | HU0000705033 | 1,443261 | 2.924.130.000 | |
| 2020-04-24 | HU0000705033 | 1,431913 | 2.901.000.000 | |
| 2020-04-23 | HU0000705033 | 1,435741 | 2.906.580.000 | |
| 2020-04-22 | HU0000705033 | 1,408793 | 2.849.330.000 | |
| 2020-04-21 | HU0000705033 | 1,391996 | 2.812.000.000 | |
| 2020-04-20 | HU0000705033 | 1,430627 | 2.891.210.000 | |
| 2020-04-17 | HU0000705033 | 1,431065 | 2.882.560.000 | |
| 2020-04-16 | HU0000705033 | 1,410338 | 2.838.510.000 | |
| 2020-04-15 | HU0000705033 | 1,410770 | 2.838.010.000 | |
| 2020-04-14 | HU0000705033 | 1,453030 | 2.921.870.000 | |
| 2020-04-09 | HU0000705033 | 1,452740 | 2.922.020.000 | |
| 2020-04-08 | HU0000705033 | 1,439070 | 2.895.100.000 | |
| 2020-04-07 | HU0000705033 | 1,435815 | 2.884.780.000 | |
| 2020-04-06 | HU0000705033 | 1,424992 | 2.862.920.000 | |
| 2020-04-03 | HU0000705033 | 1,394426 | 2.805.630.000 | |
| 2020-04-02 | HU0000705033 | 1,377577 | 2.769.270.000 | |
| 2020-04-01 | HU0000705033 | 1,375398 | 2.767.470.000 | |
| 2020-03-31 | HU0000705033 | 1,384349 | 2.785.510.000 | |
| 2020-03-30 | HU0000705033 | 1,355291 | 2.725.840.000 | |
| 2020-03-27 | HU0000705033 | 1,356172 | 2.729.170.000 | |
| 2020-03-26 | HU0000705033 | 1,394586 | 2.808.810.000 | |
| 2020-03-25 | HU0000705033 | 1,369013 | 2.765.670.000 | |
| 2020-03-24 | HU0000705033 | 1,336656 | 2.709.940.000 | |
| 2020-03-23 | HU0000705033 | 1,284249 | 2.618.470.000 | |
| 2020-03-20 | HU0000705033 | 1,306504 | 2.705.700.000 | |
| 2020-03-19 | HU0000705033 | 1,294880 | 2.697.580.000 | |
| 2020-03-18 | HU0000705033 | 1,263688 | 2.635.850.000 | |
| 2020-03-17 | HU0000705033 | 1,303025 | 2.730.310.000 | |
| 2020-03-16 | HU0000705033 | 1,283085 | 2.691.980.000 | |
| 2020-03-13 | HU0000705033 | 1,351466 | 2.859.780.000 | |
| 2020-03-12 | HU0000705033 | 1,329424 | 2.812.180.000 | |
| 2020-03-11 | HU0000705033 | 1,417668 | 2.992.690.000 | |
| 2020-03-10 | HU0000705033 | 1,443474 | 3.050.090.000 | |
| 2020-03-09 | HU0000705033 | 1,434484 | 3.030.540.000 | |
| 2020-03-06 | HU0000705033 | 1,538580 | 3.258.980.000 | |
| 2020-03-05 | HU0000705033 | 1,581471 | 3.352.350.000 | |
| 2020-03-04 | HU0000705033 | 1,591580 | 3.383.070.000 | |
| 2020-03-03 | HU0000705033 | 1,590694 | 3.403.460.000 | |
| 2020-03-02 | HU0000705033 | 1,570136 | 3.338.920.000 | |
| 2020-02-28 | HU0000705033 | 1,566030 | 3.338.730.000 | |
| 2020-02-27 | HU0000705033 | 1,619412 | 3.442.400.000 | |
| 2020-02-26 | HU0000705033 | 1,663530 | 3.528.700.000 | |
| 2020-02-25 | HU0000705033 | 1,661610 | 3.517.150.000 | |
| 2020-02-24 | HU0000705033 | 1,683990 | 3.561.940.000 | |
| 2020-02-21 | HU0000705033 | 1,722620 | 3.641.390.000 | |
| 2020-02-20 | HU0000705033 | 1,728400 | 3.642.700.000 | |
| 2020-02-19 | HU0000705033 | 1,735953 | 3.651.440.000 | |
| 2020-02-18 | HU0000705033 | 1,726656 | 3.626.150.000 | |
| 2020-02-17 | HU0000705033 | 1,736029 | 3.638.950.000 | |
| 2020-02-14 | HU0000705033 | 1,733524 | 3.615.570.000 | |
| 2020-02-13 | HU0000705033 | 1,744609 | 3.620.570.000 | |
| 2020-02-12 | HU0000705033 | 1,745323 | 3.612.590.000 | |
| 2020-02-11 | HU0000705033 | 1,731703 | 3.591.340.000 | |
| 2020-02-10 | HU0000705033 | 1,717498 | 3.566.290.000 | |
| 2020-02-07 | HU0000705033 | 1,730982 | 3.585.070.000 | |
| 2020-02-06 | HU0000705033 | 1,732672 | 3.595.120.000 | |
| 2020-02-05 | HU0000705033 | 1,724280 | 3.584.330.000 | |
| 2020-02-04 | HU0000705033 | 1,715559 | 3.550.620.000 | |
| 2020-02-03 | HU0000705033 | 1,697563 | 3.505.890.000 | |
| 2020-01-31 | HU0000705033 | 1,694987 | 3.496.210.000 | |
| 2020-01-30 | HU0000705033 | 1,713339 | 3.529.090.000 | |
| 2020-01-29 | HU0000705033 | 1,722796 | 3.547.890.000 | |
| 2020-01-28 | HU0000705033 | 1,718492 | 3.520.270.000 | |
| 2020-01-27 | HU0000705033 | 1,712150 | 3.491.670.000 | |
| 2020-01-24 | HU0000705033 | 1,734847 | 3.530.150.000 | |
| 2020-01-23 | HU0000705033 | 1,735168 | 3.522.320.000 | |
| 2020-01-22 | HU0000705033 | 1,736913 | 3.527.500.000 | |
| 2020-01-21 | HU0000705033 | 1,742152 | 3.519.950.000 | |
| 2020-01-20 | HU0000705033 | 1,752680 | 3.529.500.000 | |
| 2020-01-17 | HU0000705033 | 1,741579 | 3.481.940.000 | |
| 2020-01-16 | HU0000705033 | 1,725851 | 3.444.830.000 | |
| 2020-01-15 | HU0000705033 | 1,719080 | 3.413.670.000 | |
| 2020-01-14 | HU0000705033 | 1,720930 | 3.409.010.000 | |
| 2020-01-13 | HU0000705033 | 1,730432 | 3.422.590.000 | |
| 2020-01-10 | HU0000705033 | 1,716946 | 3.387.950.000 | |
| 2020-01-09 | HU0000705033 | 1,702832 | 3.348.230.000 | |
| 2020-01-08 | HU0000705033 | 1,671846 | 3.282.150.000 | |
| 2020-01-07 | HU0000705033 | 1,665749 | 3.268.930.000 | |
| 2020-01-06 | HU0000705033 | 1,656738 | 3.251.210.000 | |
| 2020-01-03 | HU0000705033 | 1,670230 | 3.276.020.000 | |
| 2020-01-02 | HU0000705033 | 1,680983 | 3.298.550.000 | |
| 2019-12-31 | HU0000705033 | 1,666416 | 3.268.670.000 | |
| 2019-12-30 | HU0000705033 | 1,668380 | 3.267.090.000 | |
| 2019-12-23 | HU0000705033 | 1,665762 | 3.257.080.000 | |
| 2019-12-20 | HU0000705033 | 1,656299 | 3.227.160.000 | |
| 2019-12-19 | HU0000705033 | 1,656498 | 3.229.930.000 | |
| 2019-12-18 | HU0000705033 | 1,653990 | 3.217.050.000 | |
| 2019-12-17 | HU0000705033 | 1,651656 | 3.207.810.000 | |
| 2019-12-16 | HU0000705033 | 1,646924 | 3.186.710.000 | |
| 2019-12-14 | HU0000705033 | 1,640472 | 3.165.230.000 | |
| 2019-12-13 | HU0000705033 | 1,640472 | 3.165.230.000 | |
| 2019-12-12 | HU0000705033 | 1,636821 | 3.140.390.000 | |
| 2019-12-11 | HU0000705033 | 1,622692 | 3.109.410.000 | |
| 2019-12-10 | HU0000705033 | 1,623030 | 3.109.330.000 | |
| 2019-12-09 | HU0000705033 | 1,628397 | 3.115.910.000 | |
| 2019-12-07 | HU0000705033 | 1,626683 | 3.110.210.000 | |
| 2019-12-06 | HU0000705033 | 1,626683 | 3.110.210.000 | |
| 2019-12-05 | HU0000705033 | 1,621312 | 3.095.730.000 | |
| 2019-12-04 | HU0000705033 | 1,621370 | 3.093.320.000 | |
| 2019-12-03 | HU0000705033 | 1,610704 | 3.074.460.000 | |
| 2019-12-02 | HU0000705033 | 1,627129 | 3.103.440.000 | |
| 2019-11-29 | HU0000705033 | 1,636923 | 3.134.000.000 | |
| 2019-11-28 | HU0000705033 | 1,647989 | 3.151.820.000 | |
| 2019-11-27 | HU0000705033 | 1,644817 | 3.134.860.000 | |
| 2019-11-26 | HU0000705033 | 1,645472 | 3.137.710.000 | |
| 2019-11-25 | HU0000705033 | 1,645025 | 3.137.120.000 | |
| 2019-11-22 | HU0000705033 | 1,639786 | 3.121.920.000 | |
| 2019-11-21 | HU0000705033 | 1,634785 | 3.110.470.000 | |
| 2019-11-20 | HU0000705033 | 1,637361 | 3.114.240.000 | |
| 2019-11-19 | HU0000705033 | 1,645209 | 3.125.950.000 | |
| 2019-11-18 | HU0000705033 | 1,642837 | 3.131.770.000 | |
| 2019-11-15 | HU0000705033 | 1,636437 | 3.126.280.000 | |
| 2019-11-14 | HU0000705033 | 1,624040 | 3.116.200.000 | |
| 2019-11-13 | HU0000705033 | 1,629468 | 3.125.060.000 | |
| 2019-11-12 | HU0000705033 | 1,632284 | 3.133.580.000 | |
| 2019-11-11 | HU0000705033 | 1,627862 | 3.124.590.000 | |
| 2019-11-08 | HU0000705033 | 1,629536 | 3.128.040.000 | |
| 2019-11-07 | HU0000705033 | 1,628125 | 3.122.920.000 | |
| 2019-11-06 | HU0000705033 | 1,609955 | 3.082.930.000 | |
| 2019-11-05 | HU0000705033 | 1,600698 | 3.074.830.000 | |
| 2019-11-04 | HU0000705033 | 1,591132 | 3.047.110.000 | |
| 2019-10-31 | HU0000705033 | 1,570988 | 2.995.660.000 | |
| 2019-10-30 | HU0000705033 | 1,580408 | 3.008.410.000 | |
| 2019-10-29 | HU0000705033 | 1,580321 | 3.001.620.000 | |
| 2019-10-28 | HU0000705033 | 1,574969 | 2.986.430.000 | |
| 2019-10-25 | HU0000705033 | 1,571180 | 2.973.480.000 | |
| 2019-10-24 | HU0000705033 | 1,574785 | 2.982.870.000 | |
| 2019-10-22 | HU0000705033 | 1,562814 | 2.954.350.000 | |
| 2019-10-21 | HU0000705033 | 1,554054 | 2.938.280.000 | |
| 2019-10-18 | HU0000705033 | 1,554893 | 2.937.400.000 | |
| 2019-10-17 | HU0000705033 | 1,551730 | 2.933.380.000 | |
| 2019-10-16 | HU0000705033 | 1,549677 | 2.923.020.000 | |
| 2019-10-15 | HU0000705033 | 1,548539 | 2.917.880.000 | |
| 2019-10-14 | HU0000705033 | 1,539328 | 2.902.790.000 | |
| 2019-10-11 | HU0000705033 | 1,557827 | 2.935.630.000 | |
| 2019-10-10 | HU0000705033 | 1,546421 | 2.915.180.000 | |
| 2019-10-09 | HU0000705033 | 1,549605 | 2.923.110.000 | |
| 2019-10-08 | HU0000705033 | 1,551752 | 2.920.950.000 | |
| 2019-10-07 | HU0000705033 | 1,562034 | 2.937.050.000 | |
| 2019-10-04 | HU0000705033 | 1,560912 | 2.921.910.000 | |
| 2019-10-03 | HU0000705033 | 1,558258 | 2.914.390.000 | |
| 2019-10-02 | HU0000705033 | 1,567253 | 2.930.730.000 | |
| 2019-10-01 | HU0000705033 | 1,586482 | 2.966.960.000 | |
| 2019-09-30 | HU0000705033 | 1,597294 | 2.985.640.000 | |
| 2019-09-27 | HU0000705033 | 1,605877 | 3.004.860.000 | |
| 2019-09-26 | HU0000705033 | 1,592582 | 2.983.230.000 | |
| 2019-09-25 | HU0000705033 | 1,587837 | 2.980.130.000 | |
| 2019-09-24 | HU0000705033 | 1,594623 | 3.012.370.000 | |
| 2019-09-23 | HU0000705033 | 1,591333 | 3.015.020.000 | |
| 2019-09-20 | HU0000705033 | 1,588446 | 3.013.550.000 | |
| 2019-09-19 | HU0000705033 | 1,588817 | 3.014.970.000 | |
| 2019-09-18 | HU0000705033 | 1,596522 | 3.030.520.000 | |
| 2019-09-17 | HU0000705033 | 1,594445 | 3.027.060.000 | |
| 2019-09-16 | HU0000705033 | 1,595028 | 3.032.380.000 | |
| 2019-09-13 | HU0000705033 | 1,590288 | 3.029.810.000 | |
| 2019-09-12 | HU0000705033 | 1,581069 | 3.010.570.000 | |
| 2019-09-11 | HU0000705033 | 1,577869 | 3.003.110.000 | |
| 2019-09-10 | HU0000705033 | 1,565638 | 2.979.840.000 | |
| 2019-09-09 | HU0000705033 | 1,559682 | 2.965.600.000 | |
| 2019-09-06 | HU0000705033 | 1,553337 | 2.952.510.000 | |
| 2019-09-05 | HU0000705033 | 1,552990 | 2.951.850.000 | |
| 2019-09-04 | HU0000705033 | 1,541268 | 2.936.470.000 | |
| 2019-09-03 | HU0000705033 | 1,535124 | 2.930.350.000 | |
| 2019-09-02 | HU0000705033 | 1,537442 | 2.930.680.000 | |
| 2019-08-30 | HU0000705033 | 1,527296 | 2.911.410.000 | |
| 2019-08-29 | HU0000705033 | 1,514754 | 2.889.360.000 | |
| 2019-08-28 | HU0000705033 | 1,505266 | 2.872.130.000 | |
| 2019-08-27 | HU0000705033 | 1,502027 | 2.870.060.000 | |
| 2019-08-26 | HU0000705033 | 1,508625 | 2.883.630.000 | |
| 2019-08-23 | HU0000705033 | 1,511853 | 2.889.940.000 | |
| 2019-08-22 | HU0000705033 | 1,510789 | 2.894.090.000 | |
| 2019-08-21 | HU0000705033 | 1,513830 | 2.899.570.000 | |
| 2019-08-16 | HU0000705033 | 1,503070 | 2.877.470.000 | |
| 2019-08-15 | HU0000705033 | 1,497806 | 2.864.940.000 | |
| 2019-08-14 | HU0000705033 | 1,503069 | 2.876.900.000 | |
| 2019-08-13 | HU0000705033 | 1,518807 | 2.906.070.000 | |