| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 25,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-17 | HU0000705033 | 1,927196 | 4.943.480.000 | |
| 2021-09-16 | HU0000705033 | 1,927889 | 4.938.490.000 | |
| 2021-09-15 | HU0000705033 | 1,930653 | 4.926.050.000 | |
| 2021-09-14 | HU0000705033 | 1,936464 | 4.926.050.000 | |
| 2021-09-13 | HU0000705033 | 1,941531 | 4.916.700.000 | |
| 2021-09-10 | HU0000705033 | 1,939439 | 4.903.940.000 | |
| 2021-09-09 | HU0000705033 | 1,944022 | 4.894.840.000 | |
| 2021-09-08 | HU0000705033 | 1,940630 | 4.880.360.000 | |
| 2021-09-07 | HU0000705033 | 1,947598 | 4.878.980.000 | |
| 2021-09-06 | HU0000705033 | 1,952843 | 4.886.570.000 | |
|
|
||||
| 2021-09-03 | HU0000705033 | 1,947826 | 4.882.290.000 | |
| 2021-09-02 | HU0000705033 | 1,947481 | 4.870.980.000 | |
| 2021-09-01 | HU0000705033 | 1,949294 | 4.859.020.000 | |
| 2021-08-31 | HU0000705033 | 1,939243 | 4.840.590.000 | |
| 2021-08-30 | HU0000705033 | 1,930097 | 4.800.150.000 | |
| 2021-08-27 | HU0000705033 | 1,935573 | 4.836.660.000 | |
| 2021-08-26 | HU0000705033 | 1,919399 | 4.786.210.000 | |
| 2021-08-25 | HU0000705033 | 1,919286 | 4.778.270.000 | |
| 2021-08-24 | HU0000705033 | 1,922570 | 4.758.450.000 | |
| 2021-08-23 | HU0000705033 | 1,916432 | 4.734.320.000 | |
| 2021-08-19 | HU0000705033 | 1,905510 | 4.695.550.000 | |
| 2021-08-18 | HU0000705033 | 1,923914 | 4.739.370.000 | |
| 2021-08-17 | HU0000705033 | 1,925462 | 4.731.720.000 | |
| 2021-08-16 | HU0000705033 | 1,920918 | 4.712.800.000 | |
| 2021-08-13 | HU0000705033 | 1,930184 | 4.731.820.000 | |
| 2021-08-12 | HU0000705033 | 1,930527 | 4.722.960.000 | |
| 2021-08-11 | HU0000705033 | 1,928405 | 4.682.730.000 | |
| 2021-08-10 | HU0000705033 | 1,921188 | 4.672.260.000 | |
| 2021-08-09 | HU0000705033 | 1,918174 | 4.641.750.000 | |
| 2021-08-06 | HU0000705033 | 1,913986 | 4.628.370.000 | |
| 2021-08-05 | HU0000705033 | 1,921317 | 4.627.050.000 | |
| 2021-08-04 | HU0000705033 | 1,920810 | 4.610.130.000 | |
| 2021-08-03 | HU0000705033 | 1,915803 | 4.594.110.000 | |
| 2021-08-02 | HU0000705033 | 1,917437 | 4.598.730.000 | |
| 2021-07-30 | HU0000705033 | 1,910659 | 4.580.610.000 | |
| 2021-07-29 | HU0000705033 | 1,917300 | 4.595.670.000 | |
| 2021-07-28 | HU0000705033 | 1,903991 | 4.560.910.000 | |
| 2021-07-27 | HU0000705033 | 1,902631 | 4.546.270.000 | |
| 2021-07-26 | HU0000705033 | 1,907137 | 4.551.300.000 | |
| 2021-07-23 | HU0000705033 | 1,902703 | 4.531.550.000 | |
| 2021-07-22 | HU0000705033 | 1,901981 | 4.521.220.000 | |
| 2021-07-21 | HU0000705033 | 1,900427 | 4.507.130.000 | |
| 2021-07-20 | HU0000705033 | 1,886166 | 4.468.900.000 | |
| 2021-07-19 | HU0000705033 | 1,882536 | 4.455.750.000 | |
| 2021-07-16 | HU0000705033 | 1,903356 | 4.497.830.000 | |
| 2021-07-15 | HU0000705033 | 1,904698 | 4.499.070.000 | |
| 2021-07-14 | HU0000705033 | 1,907602 | 4.532.480.000 | |
| 2021-07-13 | HU0000705033 | 1,896151 | 4.479.500.000 | |
| 2021-07-12 | HU0000705033 | 1,889667 | 4.461.340.000 | |
| 2021-07-09 | HU0000705033 | 1,894637 | 4.465.170.000 | |
| 2021-07-08 | HU0000705033 | 1,890138 | 4.448.370.000 | |
| 2021-07-07 | HU0000705033 | 1,897047 | 4.458.780.000 | |
| 2021-07-06 | HU0000705033 | 1,891323 | 4.445.360.000 | |
| 2021-07-05 | HU0000705033 | 1,888985 | 4.455.750.000 | |
| 2021-07-02 | HU0000705033 | 1,888101 | 4.453.170.000 | |
| 2021-07-01 | HU0000705033 | 1,887305 | 4.442.160.000 | |
| 2021-06-30 | HU0000705033 | 1,880618 | 4.423.890.000 | |
| 2021-06-29 | HU0000705033 | 1,884158 | 4.426.700.000 | |
| 2021-06-28 | HU0000705033 | 1,887692 | 4.414.830.000 | |
| 2021-06-25 | HU0000705033 | 1,893697 | 4.416.730.000 | |
| 2021-06-24 | HU0000705033 | 1,889094 | 4.405.930.000 | |
| 2021-06-23 | HU0000705033 | 1,883165 | 4.384.900.000 | |
| 2021-06-22 | HU0000705033 | 1,895229 | 4.398.750.000 | |
| 2021-06-21 | HU0000705033 | 1,894259 | 4.395.520.000 | |
| 2021-06-18 | HU0000705033 | 1,896543 | 4.387.890.000 | |
| 2021-06-17 | HU0000705033 | 1,902149 | 4.382.320.000 | |
| 2021-06-16 | HU0000705033 | 1,888951 | 4.337.550.000 | |
| 2021-06-15 | HU0000705033 | 1,892827 | 4.345.890.000 | |
| 2021-06-14 | HU0000705033 | 1,904174 | 4.373.590.000 | |
| 2021-06-11 | HU0000705033 | 1,884054 | 4.330.460.000 | |
| 2021-06-10 | HU0000705033 | 1,875478 | 4.306.780.000 | |
| 2021-06-09 | HU0000705033 | 1,871678 | 4.289.730.000 | |
| 2021-06-08 | HU0000705033 | 1,871932 | 4.289.790.000 | |
| 2021-06-07 | HU0000705033 | 1,864692 | 4.269.550.000 | |
| 2021-06-04 | HU0000705033 | 1,867223 | 4.270.610.000 | |
| 2021-06-03 | HU0000705033 | 1,854784 | 4.268.140.000 | |
| 2021-06-02 | HU0000705033 | 1,856596 | 4.271.750.000 | |
| 2021-06-01 | HU0000705033 | 1,856192 | 4.252.950.000 | |
| 2021-05-31 | HU0000705033 | 1,848932 | 4.236.850.000 | |
| 2021-05-28 | HU0000705033 | 1,844721 | 4.246.960.000 | |
| 2021-05-27 | HU0000705033 | 1,847124 | 4.251.130.000 | |
| 2021-05-26 | HU0000705033 | 1,845000 | 4.236.320.000 | |
| 2021-05-25 | HU0000705033 | 1,828785 | 4.188.940.000 | |
| 2021-05-21 | HU0000705033 | 1,840470 | 4.216.600.000 | |
| 2021-05-20 | HU0000705033 | 1,839282 | 4.214.480.000 | |
| 2021-05-19 | HU0000705033 | 1,832263 | 4.194.280.000 | |
| 2021-05-18 | HU0000705033 | 1,845223 | 4.220.360.000 | |
| 2021-05-17 | HU0000705033 | 1,845430 | 4.220.900.000 | |
| 2021-05-14 | HU0000705033 | 1,852025 | 4.235.580.000 | |
| 2021-05-13 | HU0000705033 | 1,844008 | 4.201.150.000 | |
| 2021-05-12 | HU0000705033 | 1,848136 | 4.223.770.000 | |
| 2021-05-11 | HU0000705033 | 1,858635 | 4.246.290.000 | |
| 2021-05-10 | HU0000705033 | 1,868860 | 4.267.140.000 | |
| 2021-05-07 | HU0000705033 | 1,872052 | 4.269.880.000 | |
| 2021-05-06 | HU0000705033 | 1,859875 | 4.241.540.000 | |
| 2021-05-05 | HU0000705033 | 1,861765 | 4.240.340.000 | |
| 2021-05-04 | HU0000705033 | 1,850674 | 4.215.330.000 | |
| 2021-05-03 | HU0000705033 | 1,856519 | 4.223.990.000 | |
| 2021-04-30 | HU0000705033 | 1,847695 | 4.192.240.000 | |
| 2021-04-29 | HU0000705033 | 1,866935 | 4.235.890.000 | |
| 2021-04-28 | HU0000705033 | 1,872679 | 4.247.960.000 | |
| 2021-04-27 | HU0000705033 | 1,878811 | 4.258.890.000 | |
| 2021-04-26 | HU0000705033 | 1,876194 | 4.248.610.000 | |
| 2021-04-23 | HU0000705033 | 1,864432 | 4.222.070.000 | |
| 2021-04-22 | HU0000705033 | 1,859750 | 4.208.420.000 | |
| 2021-04-21 | HU0000705033 | 1,850435 | 4.187.960.000 | |
| 2021-04-20 | HU0000705033 | 1,842637 | 4.171.910.000 | |
| 2021-04-19 | HU0000705033 | 1,861782 | 4.222.930.000 | |
| 2021-04-16 | HU0000705033 | 1,876852 | 4.258.290.000 | |
| 2021-04-15 | HU0000705033 | 1,860780 | 4.220.560.000 | |
| 2021-04-14 | HU0000705033 | 1,858427 | 4.212.650.000 | |
| 2021-04-13 | HU0000705033 | 1,844135 | 4.180.050.000 | |
| 2021-04-12 | HU0000705033 | 1,833123 | 4.149.490.000 | |
| 2021-04-09 | HU0000705033 | 1,845078 | 4.171.010.000 | |
| 2021-04-08 | HU0000705033 | 1,853707 | 4.184.730.000 | |
| 2021-04-07 | HU0000705033 | 1,854800 | 4.168.730.000 | |
| 2021-04-06 | HU0000705033 | 1,867198 | 4.193.250.000 | |
| 2021-04-01 | HU0000705033 | 1,873197 | 4.205.860.000 | |
| 2021-03-31 | HU0000705033 | 1,855780 | 4.159.760.000 | |
| 2021-03-30 | HU0000705033 | 1,850774 | 4.151.080.000 | |
| 2021-03-29 | HU0000705033 | 1,846834 | 4.139.540.000 | |
| 2021-03-26 | HU0000705033 | 1,849677 | 4.141.110.000 | |
| 2021-03-25 | HU0000705033 | 1,839649 | 4.096.540.000 | |
| 2021-03-24 | HU0000705033 | 1,847431 | 4.112.670.000 | |
| 2021-03-23 | HU0000705033 | 1,848295 | 4.116.270.000 | |
| 2021-03-22 | HU0000705033 | 1,870351 | 4.163.670.000 | |
| 2021-03-19 | HU0000705033 | 1,918641 | 4.269.330.000 | |
| 2021-03-18 | HU0000705033 | 1,919741 | 4.254.930.000 | |
| 2021-03-17 | HU0000705033 | 1,923352 | 4.256.970.000 | |
| 2021-03-16 | HU0000705033 | 1,931835 | 4.271.590.000 | |
| 2021-03-12 | HU0000705033 | 1,920498 | 4.243.810.000 | |
| 2021-03-11 | HU0000705033 | 1,924660 | 4.242.460.000 | |
| 2021-03-10 | HU0000705033 | 1,910673 | 4.202.850.000 | |
| 2021-03-09 | HU0000705033 | 1,900343 | 4.158.790.000 | |
| 2021-03-08 | HU0000705033 | 1,888171 | 4.137.310.000 | |
| 2021-03-05 | HU0000705033 | 1,887306 | 4.134.670.000 | |
| 2021-03-04 | HU0000705033 | 1,879261 | 4.162.030.000 | |
| 2021-03-03 | HU0000705033 | 1,883408 | 4.158.750.000 | |
| 2021-03-02 | HU0000705033 | 1,892710 | 4.170.960.000 | |
| 2021-03-01 | HU0000705033 | 1,888378 | 4.143.980.000 | |
| 2021-02-26 | HU0000705033 | 1,845977 | 4.043.880.000 | |
| 2021-02-25 | HU0000705033 | 1,864966 | 4.083.490.000 | |
| 2021-02-24 | HU0000705033 | 1,864437 | 4.072.790.000 | |
| 2021-02-23 | HU0000705033 | 1,872539 | 4.085.600.000 | |
| 2021-02-22 | HU0000705033 | 1,886629 | 4.077.930.000 | |
| 2021-02-19 | HU0000705033 | 1,901494 | 4.100.420.000 | |
| 2021-02-18 | HU0000705033 | 1,897406 | 4.083.740.000 | |
| 2021-02-17 | HU0000705033 | 1,910542 | 4.079.170.000 | |
| 2021-02-16 | HU0000705033 | 1,916498 | 4.080.320.000 | |
| 2021-02-15 | HU0000705033 | 1,922224 | 4.096.970.000 | |
| 2021-02-12 | HU0000705033 | 1,906381 | 4.058.980.000 | |
| 2021-02-11 | HU0000705033 | 1,895318 | 4.007.750.000 | |
| 2021-02-10 | HU0000705033 | 1,901670 | 4.012.980.000 | |
| 2021-02-09 | HU0000705033 | 1,902245 | 4.007.360.000 | |
| 2021-02-08 | HU0000705033 | 1,902761 | 3.988.960.000 | |
| 2021-02-05 | HU0000705033 | 1,889554 | 3.974.740.000 | |
| 2021-02-04 | HU0000705033 | 1,876309 | 3.944.530.000 | |
| 2021-02-03 | HU0000705033 | 1,871216 | 3.934.140.000 | |
| 2021-02-02 | HU0000705033 | 1,854562 | 3.893.830.000 | |
| 2021-02-01 | HU0000705033 | 1,839341 | 3.850.080.000 | |
| 2021-01-29 | HU0000705033 | 1,822841 | 3.814.570.000 | |
| 2021-01-28 | HU0000705033 | 1,846551 | 3.857.030.000 | |
| 2021-01-27 | HU0000705033 | 1,842112 | 3.833.710.000 | |
| 2021-01-26 | HU0000705033 | 1,859189 | 3.856.890.000 | |
| 2021-01-25 | HU0000705033 | 1,852800 | 3.839.460.000 | |
| 2021-01-22 | HU0000705033 | 1,856137 | 3.819.530.000 | |
| 2021-01-21 | HU0000705033 | 1,874564 | 3.849.610.000 | |
| 2021-01-20 | HU0000705033 | 1,878595 | 3.836.170.000 | |
| 2021-01-19 | HU0000705033 | 1,877858 | 3.830.230.000 | |
| 2021-01-18 | HU0000705033 | 1,877141 | 3.831.110.000 | |
| 2021-01-15 | HU0000705033 | 1,862208 | 3.780.090.000 | |
| 2021-01-14 | HU0000705033 | 1,880448 | 3.809.660.000 | |
| 2021-01-13 | HU0000705033 | 1,868567 | 3.788.480.000 | |
| 2021-01-12 | HU0000705033 | 1,871828 | 3.795.560.000 | |
| 2021-01-11 | HU0000705033 | 1,870093 | 3.781.850.000 | |
| 2021-01-08 | HU0000705033 | 1,867474 | 3.781.930.000 | |
| 2021-01-07 | HU0000705033 | 1,844592 | 3.732.080.000 | |
| 2021-01-06 | HU0000705033 | 1,822558 | 3.696.590.000 | |
| 2021-01-05 | HU0000705033 | 1,827408 | 3.695.510.000 | |
| 2021-01-04 | HU0000705033 | 1,824018 | 3.683.310.000 | |
| 2020-12-31 | HU0000705033 | 1,813475 | 3.655.340.000 | |
| 2020-12-30 | HU0000705033 | 1,819915 | 3.669.170.000 | |
| 2020-12-29 | HU0000705033 | 1,811257 | 3.670.270.000 | |
| 2020-12-28 | HU0000705033 | 1,795345 | 3.640.920.000 | |
| 2020-12-23 | HU0000705033 | 1,778599 | 3.599.390.000 | |
| 2020-12-22 | HU0000705033 | 1,765409 | 3.575.390.000 | |
| 2020-12-21 | HU0000705033 | 1,750349 | 3.534.950.000 | |
| 2020-12-18 | HU0000705033 | 1,759759 | 3.551.130.000 | |
| 2020-12-17 | HU0000705033 | 1,756502 | 3.552.380.000 | |
| 2020-12-16 | HU0000705033 | 1,748172 | 3.526.250.000 | |
| 2020-12-15 | HU0000705033 | 1,737562 | 3.513.910.000 | |
| 2020-12-14 | HU0000705033 | 1,728792 | 3.488.560.000 | |
| 2020-12-12 | HU0000705033 | 1,724906 | 3.481.270.000 | |
| 2020-12-11 | HU0000705033 | 1,724906 | 3.481.270.000 | |
| 2020-12-10 | HU0000705033 | 1,733063 | 3.480.800.000 | |
| 2020-12-09 | HU0000705033 | 1,739682 | 3.489.470.000 | |
| 2020-12-08 | HU0000705033 | 1,743918 | 3.508.290.000 | |
| 2020-12-07 | HU0000705033 | 1,734313 | 3.490.580.000 | |
| 2020-12-04 | HU0000705033 | 1,726595 | 3.495.580.000 | |
| 2020-12-03 | HU0000705033 | 1,717015 | 3.476.000.000 | |
| 2020-12-02 | HU0000705033 | 1,712019 | 3.468.590.000 | |
| 2020-12-01 | HU0000705033 | 1,715155 | 3.471.020.000 | |
| 2020-11-30 | HU0000705033 | 1,705890 | 3.448.010.000 | |
| 2020-11-27 | HU0000705033 | 1,736427 | 3.525.950.000 | |
| 2020-11-26 | HU0000705033 | 1,732618 | 3.524.540.000 | |
| 2020-11-25 | HU0000705033 | 1,722899 | 3.506.040.000 | |
| 2020-11-24 | HU0000705033 | 1,721903 | 3.502.570.000 | |
| 2020-11-23 | HU0000705033 | 1,709915 | 3.476.840.000 | |
| 2020-11-20 | HU0000705033 | 1,710792 | 3.472.640.000 | |
| 2020-11-19 | HU0000705033 | 1,710521 | 3.474.280.000 | |
| 2020-11-18 | HU0000705033 | 1,706535 | 3.465.820.000 | |
| 2020-11-17 | HU0000705033 | 1,691553 | 3.431.950.000 | |
| 2020-11-16 | HU0000705033 | 1,693389 | 3.435.390.000 | |
| 2020-11-13 | HU0000705033 | 1,667774 | 3.382.140.000 | |
| 2020-11-12 | HU0000705033 | 1,656092 | 3.358.640.000 | |
| 2020-11-11 | HU0000705033 | 1,651608 | 3.349.480.000 | |
| 2020-11-10 | HU0000705033 | 1,641257 | 3.329.440.000 | |
| 2020-11-09 | HU0000705033 | 1,622744 | 3.294.370.000 | |
| 2020-11-06 | HU0000705033 | 1,570385 | 3.190.690.000 | |
| 2020-11-05 | HU0000705033 | 1,573962 | 3.203.370.000 | |
| 2020-11-04 | HU0000705033 | 1,566334 | 3.184.110.000 | |
| 2020-11-03 | HU0000705033 | 1,550156 | 3.154.000.000 | |
| 2020-11-02 | HU0000705033 | 1,542384 | 3.138.180.000 | |
| 2020-10-30 | HU0000705033 | 1,529379 | 3.112.090.000 | |
| 2020-10-29 | HU0000705033 | 1,536181 | 3.122.890.000 | |
| 2020-10-28 | HU0000705033 | 1,531010 | 3.108.430.000 | |
| 2020-10-27 | HU0000705033 | 1,550961 | 3.146.490.000 | |
| 2020-10-26 | HU0000705033 | 1,559901 | 3.164.570.000 | |
| 2020-10-22 | HU0000705033 | 1,579215 | 3.202.750.000 | |
| 2020-10-21 | HU0000705033 | 1,580243 | 3.206.270.000 | |
| 2020-10-20 | HU0000705033 | 1,591303 | 3.226.700.000 | |
| 2020-10-19 | HU0000705033 | 1,588904 | 3.224.200.000 | |
| 2020-10-16 | HU0000705033 | 1,584709 | 3.213.880.000 | |
| 2020-10-15 | HU0000705033 | 1,576120 | 3.195.630.000 | |
| 2020-10-14 | HU0000705033 | 1,587600 | 3.214.020.000 | |
| 2020-10-13 | HU0000705033 | 1,566543 | 3.171.410.000 | |
| 2020-10-12 | HU0000705033 | 1,563564 | 3.175.710.000 | |
| 2020-10-09 | HU0000705033 | 1,560811 | 3.170.730.000 | |
| 2020-10-08 | HU0000705033 | 1,559347 | 3.167.920.000 | |
| 2020-10-07 | HU0000705033 | 1,564044 | 3.176.550.000 | |
| 2020-10-06 | HU0000705033 | 1,566291 | 3.181.140.000 | |
| 2020-10-05 | HU0000705033 | 1,554909 | 3.157.160.000 | |
| 2020-10-02 | HU0000705033 | 1,545970 | 3.138.960.000 | |
| 2020-10-01 | HU0000705033 | 1,560111 | 3.169.380.000 | |
| 2020-09-30 | HU0000705033 | 1,561398 | 3.177.880.000 | |
| 2020-09-29 | HU0000705033 | 1,553377 | 3.158.590.000 | |
| 2020-09-28 | HU0000705033 | 1,554171 | 3.161.600.000 | |
| 2020-09-25 | HU0000705033 | 1,542725 | 3.144.160.000 | |
| 2020-09-24 | HU0000705033 | 1,547329 | 3.159.080.000 | |
| 2020-09-23 | HU0000705033 | 1,546708 | 3.160.060.000 | |
| 2020-09-22 | HU0000705033 | 1,541201 | 3.150.070.000 | |
| 2020-09-21 | HU0000705033 | 1,537935 | 3.144.760.000 | |