| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: -3,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-24 | HU0000705033 | 1,879571 | 6.048.360.000 | |
| 2022-11-23 | HU0000705033 | 1,848491 | 5.950.350.000 | |
| 2022-11-22 | HU0000705033 | 1,852334 | 5.963.040.000 | |
| 2022-11-21 | HU0000705033 | 1,845790 | 5.943.620.000 | |
| 2022-11-18 | HU0000705033 | 1,833849 | 5.904.170.000 | |
| 2022-11-17 | HU0000705033 | 1,829512 | 5.890.780.000 | |
| 2022-11-16 | HU0000705033 | 1,823501 | 5.875.100.000 | |
| 2022-11-15 | HU0000705033 | 1,835098 | 5.924.350.000 | |
| 2022-11-14 | HU0000705033 | 1,828698 | 5.918.800.000 | |
| 2022-11-11 | HU0000705033 | 1,815598 | 5.893.810.000 | |
|
|
||||
| 2022-11-10 | HU0000705033 | 1,806356 | 5.874.580.000 | |
| 2022-11-09 | HU0000705033 | 1,784689 | 5.807.060.000 | |
| 2022-11-08 | HU0000705033 | 1,782711 | 5.768.640.000 | |
| 2022-11-07 | HU0000705033 | 1,775941 | 5.752.370.000 | |
| 2022-11-04 | HU0000705033 | 1,768160 | 5.746.800.000 | |
| 2022-11-03 | HU0000705033 | 1,750979 | 5.701.580.000 | |
| 2022-11-02 | HU0000705033 | 1,747770 | 5.697.690.000 | |
| 2022-10-28 | HU0000705033 | 1,734683 | 5.656.590.000 | |
| 2022-10-27 | HU0000705033 | 1,726587 | 5.640.870.000 | |
| 2022-10-26 | HU0000705033 | 1,735299 | 5.663.290.000 | |
| 2022-10-25 | HU0000705033 | 1,736159 | 5.667.160.000 | |
| 2022-10-24 | HU0000705033 | 1,734161 | 5.660.850.000 | |
| 2022-10-21 | HU0000705033 | 1,739264 | 5.703.080.000 | |
| 2022-10-20 | HU0000705033 | 1,737878 | 5.698.940.000 | |
| 2022-10-19 | HU0000705033 | 1,730414 | 5.678.020.000 | |
| 2022-10-18 | HU0000705033 | 1,736499 | 5.711.660.000 | |
| 2022-10-17 | HU0000705033 | 1,751396 | 5.766.300.000 | |
| 2022-10-14 | HU0000705033 | 1,724320 | 5.688.460.000 | |
| 2022-10-13 | HU0000705033 | 1,752376 | 5.788.270.000 | |
| 2022-10-12 | HU0000705033 | 1,742563 | 5.757.830.000 | |
| 2022-10-11 | HU0000705033 | 1,744867 | 5.768.540.000 | |
| 2022-10-10 | HU0000705033 | 1,753484 | 5.806.460.000 | |
| 2022-10-07 | HU0000705033 | 1,749057 | 5.806.580.000 | |
| 2022-10-06 | HU0000705033 | 1,758124 | 5.841.670.000 | |
| 2022-10-05 | HU0000705033 | 1,749753 | 5.827.080.000 | |
| 2022-10-04 | HU0000705033 | 1,749046 | 5.837.100.000 | |
| 2022-10-03 | HU0000705033 | 1,731063 | 5.783.500.000 | |
| 2022-09-30 | HU0000705033 | 1,705267 | 5.705.290.000 | |
| 2022-09-29 | HU0000705033 | 1,700580 | 5.691.500.000 | |
| 2022-09-28 | HU0000705033 | 1,705493 | 5.717.120.000 | |
| 2022-09-27 | HU0000705033 | 1,704069 | 5.719.970.000 | |
| 2022-09-26 | HU0000705033 | 1,695783 | 5.691.080.000 | |
| 2022-09-23 | HU0000705033 | 1,704755 | 5.728.930.000 | |
| 2022-09-22 | HU0000705033 | 1,724000 | 5.800.070.000 | |
| 2022-09-21 | HU0000705033 | 1,723626 | 5.794.040.000 | |
| 2022-09-20 | HU0000705033 | 1,714232 | 5.775.210.000 | |
| 2022-09-19 | HU0000705033 | 1,726420 | 5.818.860.000 | |
| 2022-09-16 | HU0000705033 | 1,746950 | 5.892.860.000 | |
| 2022-09-15 | HU0000705033 | 1,760413 | 5.946.130.000 | |
| 2022-09-14 | HU0000705033 | 1,761970 | 5.948.550.000 | |
| 2022-09-13 | HU0000705033 | 1,742515 | 5.885.670.000 | |
| 2022-09-12 | HU0000705033 | 1,761671 | 5.945.160.000 | |
| 2022-09-09 | HU0000705033 | 1,740720 | 5.871.300.000 | |
| 2022-09-08 | HU0000705033 | 1,733057 | 5.846.050.000 | |
| 2022-09-07 | HU0000705033 | 1,739712 | 5.872.340.000 | |
| 2022-09-06 | HU0000705033 | 1,736570 | 5.861.260.000 | |
| 2022-09-05 | HU0000705033 | 1,739358 | 5.866.150.000 | |
| 2022-09-02 | HU0000705033 | 1,722700 | 5.808.650.000 | |
| 2022-09-01 | HU0000705033 | 1,709771 | 5.762.640.000 | |
| 2022-08-31 | HU0000705033 | 1,745605 | 5.881.240.000 | |
| 2022-08-30 | HU0000705033 | 1,753056 | 5.900.030.000 | |
| 2022-08-29 | HU0000705033 | 1,773242 | 5.968.480.000 | |
| 2022-08-26 | HU0000705033 | 1,777707 | 5.983.000.000 | |
| 2022-08-25 | HU0000705033 | 1,785301 | 6.013.820.000 | |
| 2022-08-24 | HU0000705033 | 1,781610 | 6.008.570.000 | |
| 2022-08-23 | HU0000705033 | 1,783968 | 6.016.960.000 | |
| 2022-08-22 | HU0000705033 | 1,758234 | 5.931.990.000 | |
| 2022-08-19 | HU0000705033 | 1,771101 | 5.968.630.000 | |
| 2022-08-18 | HU0000705033 | 1,779660 | 5.989.060.000 | |
| 2022-08-17 | HU0000705033 | 1,779992 | 5.992.520.000 | |
| 2022-08-16 | HU0000705033 | 1,781288 | 6.001.530.000 | |
| 2022-08-15 | HU0000705033 | 1,753134 | 5.918.270.000 | |
| 2022-08-12 | HU0000705033 | 1,739045 | 5.897.550.000 | |
| 2022-08-11 | HU0000705033 | 1,738939 | 5.892.400.000 | |
| 2022-08-10 | HU0000705033 | 1,750067 | 5.930.330.000 | |
| 2022-08-09 | HU0000705033 | 1,715345 | 5.818.080.000 | |
| 2022-08-08 | HU0000705033 | 1,721462 | 5.815.290.000 | |
| 2022-08-05 | HU0000705033 | 1,713228 | 5.796.540.000 | |
| 2022-08-04 | HU0000705033 | 1,716611 | 5.809.030.000 | |
| 2022-08-03 | HU0000705033 | 1,706819 | 5.777.180.000 | |
| 2022-08-02 | HU0000705033 | 1,701386 | 5.761.670.000 | |
| 2022-08-01 | HU0000705033 | 1,718399 | 5.823.950.000 | |
| 2022-07-29 | HU0000705033 | 1,714382 | 5.824.000.000 | |
| 2022-07-28 | HU0000705033 | 1,704764 | 5.795.400.000 | |
| 2022-07-27 | HU0000705033 | 1,690464 | 5.748.800.000 | |
| 2022-07-26 | HU0000705033 | 1,666320 | 5.675.730.000 | |
| 2022-07-25 | HU0000705033 | 1,668558 | 5.683.980.000 | |
| 2022-07-22 | HU0000705033 | 1,671713 | 5.704.500.000 | |
| 2022-07-21 | HU0000705033 | 1,679435 | 5.732.640.000 | |
| 2022-07-20 | HU0000705033 | 1,664145 | 5.682.860.000 | |
| 2022-07-19 | HU0000705033 | 1,659391 | 5.690.570.000 | |
| 2022-07-18 | HU0000705033 | 1,661030 | 5.688.840.000 | |
| 2022-07-15 | HU0000705033 | 1,645630 | 5.632.980.000 | |
| 2022-07-14 | HU0000705033 | 1,651759 | 5.653.400.000 | |
| 2022-07-13 | HU0000705033 | 1,667127 | 5.716.470.000 | |
| 2022-07-12 | HU0000705033 | 1,680808 | 5.758.340.000 | |
| 2022-07-11 | HU0000705033 | 1,675465 | 5.748.680.000 | |
| 2022-07-08 | HU0000705033 | 1,683634 | 5.778.150.000 | |
| 2022-07-07 | HU0000705033 | 1,690233 | 5.798.050.000 | |
| 2022-07-06 | HU0000705033 | 1,659904 | 5.701.360.000 | |
| 2022-07-05 | HU0000705033 | 1,647593 | 5.651.630.000 | |
| 2022-07-04 | HU0000705033 | 1,652787 | 5.670.540.000 | |
| 2022-07-01 | HU0000705033 | 1,650247 | 5.662.430.000 | |
| 2022-06-30 | HU0000705033 | 1,646800 | 5.648.440.000 | |
| 2022-06-29 | HU0000705033 | 1,656204 | 5.680.920.000 | |
| 2022-06-28 | HU0000705033 | 1,682067 | 5.771.010.000 | |
| 2022-06-27 | HU0000705033 | 1,690732 | 5.797.390.000 | |
| 2022-06-24 | HU0000705033 | 1,672465 | 5.744.920.000 | |
| 2022-06-23 | HU0000705033 | 1,655929 | 5.693.310.000 | |
| 2022-06-22 | HU0000705033 | 1,654183 | 5.684.230.000 | |
| 2022-06-21 | HU0000705033 | 1,665118 | 5.731.300.000 | |
| 2022-06-20 | HU0000705033 | 1,664011 | 5.726.650.000 | |
| 2022-06-17 | HU0000705033 | 1,654686 | 5.702.470.000 | |
| 2022-06-16 | HU0000705033 | 1,642947 | 5.663.760.000 | |
| 2022-06-15 | HU0000705033 | 1,670870 | 5.760.800.000 | |
| 2022-06-14 | HU0000705033 | 1,669821 | 5.756.610.000 | |
| 2022-06-13 | HU0000705033 | 1,675102 | 5.781.960.000 | |
| 2022-06-10 | HU0000705033 | 1,705547 | 5.892.200.000 | |
| 2022-06-09 | HU0000705033 | 1,716076 | 5.929.490.000 | |
| 2022-06-08 | HU0000705033 | 1,717843 | 5.935.940.000 | |
| 2022-06-07 | HU0000705033 | 1,728489 | 5.963.060.000 | |
| 2022-06-03 | HU0000705033 | 1,735465 | 5.992.970.000 | |
| 2022-06-02 | HU0000705033 | 1,742952 | 6.023.250.000 | |
| 2022-06-01 | HU0000705033 | 1,735835 | 6.001.120.000 | |
| 2022-05-31 | HU0000705033 | 1,735163 | 5.995.570.000 | |
| 2022-05-30 | HU0000705033 | 1,731617 | 5.997.270.000 | |
| 2022-05-27 | HU0000705033 | 1,714770 | 5.937.760.000 | |
| 2022-05-26 | HU0000705033 | 1,715007 | 5.940.320.000 | |
| 2022-05-25 | HU0000705033 | 1,687746 | 5.847.970.000 | |
| 2022-05-24 | HU0000705033 | 1,677996 | 5.817.150.000 | |
| 2022-05-23 | HU0000705033 | 1,693973 | 5.867.550.000 | |
| 2022-05-20 | HU0000705033 | 1,691041 | 5.863.910.000 | |
| 2022-05-19 | HU0000705033 | 1,693102 | 5.870.280.000 | |
| 2022-05-18 | HU0000705033 | 1,693061 | 5.872.680.000 | |
| 2022-05-17 | HU0000705033 | 1,703800 | 5.911.510.000 | |
| 2022-05-16 | HU0000705033 | 1,700899 | 5.894.500.000 | |
| 2022-05-13 | HU0000705033 | 1,703127 | 5.908.200.000 | |
| 2022-05-12 | HU0000705033 | 1,673396 | 5.795.690.000 | |
| 2022-05-11 | HU0000705033 | 1,672746 | 5.790.420.000 | |
| 2022-05-10 | HU0000705033 | 1,669079 | 5.772.310.000 | |
| 2022-05-09 | HU0000705033 | 1,691201 | 5.849.250.000 | |
| 2022-05-06 | HU0000705033 | 1,707593 | 5.903.480.000 | |
| 2022-05-05 | HU0000705033 | 1,716174 | 5.940.360.000 | |
| 2022-05-04 | HU0000705033 | 1,730830 | 5.990.510.000 | |
| 2022-05-03 | HU0000705033 | 1,740951 | 6.027.420.000 | |
| 2022-05-02 | HU0000705033 | 1,722399 | 5.960.850.000 | |
| 2022-04-29 | HU0000705033 | 1,728068 | 5.987.350.000 | |
| 2022-04-28 | HU0000705033 | 1,725650 | 5.987.640.000 | |
| 2022-04-27 | HU0000705033 | 1,724970 | 5.986.180.000 | |
| 2022-04-26 | HU0000705033 | 1,715932 | 5.958.370.000 | |
| 2022-04-25 | HU0000705033 | 1,717370 | 5.965.010.000 | |
| 2022-04-22 | HU0000705033 | 1,719449 | 5.976.610.000 | |
| 2022-04-21 | HU0000705033 | 1,736625 | 6.033.480.000 | |
| 2022-04-20 | HU0000705033 | 1,739533 | 6.039.620.000 | |
| 2022-04-19 | HU0000705033 | 1,746339 | 6.059.210.000 | |
| 2022-04-14 | HU0000705033 | 1,746052 | 6.047.990.000 | |
| 2022-04-13 | HU0000705033 | 1,757537 | 6.092.090.000 | |
| 2022-04-12 | HU0000705033 | 1,751214 | 6.077.560.000 | |
| 2022-04-11 | HU0000705033 | 1,753037 | 6.080.820.000 | |
| 2022-04-08 | HU0000705033 | 1,747536 | 6.061.220.000 | |
| 2022-04-07 | HU0000705033 | 1,755107 | 6.088.440.000 | |
| 2022-04-06 | HU0000705033 | 1,754892 | 6.086.900.000 | |
| 2022-04-05 | HU0000705033 | 1,752464 | 6.077.650.000 | |
| 2022-04-04 | HU0000705033 | 1,759599 | 6.102.750.000 | |
| 2022-04-01 | HU0000705033 | 1,741262 | 6.040.230.000 | |
| 2022-03-31 | HU0000705033 | 1,735660 | 6.019.770.000 | |
| 2022-03-30 | HU0000705033 | 1,732635 | 6.005.870.000 | |
| 2022-03-29 | HU0000705033 | 1,761363 | 6.105.640.000 | |
| 2022-03-28 | HU0000705033 | 1,722467 | 5.967.670.000 | |
| 2022-03-26 | HU0000705033 | 1,722141 | 5.968.030.000 | |
| 2022-03-25 | HU0000705033 | 1,722141 | 5.968.030.000 | |
| 2022-03-24 | HU0000705033 | 1,727722 | 5.983.270.000 | |
| 2022-03-23 | HU0000705033 | 1,691562 | 5.859.820.000 | |
| 2022-03-22 | HU0000705033 | 1,705037 | 5.905.500.000 | |
| 2022-03-21 | HU0000705033 | 1,695073 | 5.867.040.000 | |
| 2022-03-18 | HU0000705033 | 1,697226 | 5.866.810.000 | |
| 2022-03-17 | HU0000705033 | 1,687139 | 5.839.450.000 | |
| 2022-03-16 | HU0000705033 | 1,675975 | 5.822.560.000 | |
| 2022-03-11 | HU0000705033 | 1,667174 | 5.804.400.000 | |
| 2022-03-10 | HU0000705033 | 1,659194 | 5.798.090.000 | |
| 2022-03-09 | HU0000705033 | 1,683359 | 5.885.410.000 | |
| 2022-03-08 | HU0000705033 | 1,662334 | 5.841.350.000 | |
| 2022-03-07 | HU0000705033 | 1,679955 | 5.927.230.000 | |
| 2022-03-04 | HU0000705033 | 1,664892 | 5.899.690.000 | |
| 2022-03-03 | HU0000705033 | 1,690861 | 5.997.950.000 | |
| 2022-03-02 | HU0000705033 | 1,719529 | 6.126.310.000 | |
| 2022-03-01 | HU0000705033 | 1,694930 | 6.053.650.000 | |
| 2022-02-28 | HU0000705033 | 1,720189 | 6.138.020.000 | |
| 2022-02-25 | HU0000705033 | 1,779757 | 6.349.420.000 | |
| 2022-02-24 | HU0000705033 | 1,703026 | 6.059.500.000 | |
| 2022-02-23 | HU0000705033 | 1,810431 | 6.419.250.000 | |
| 2022-02-22 | HU0000705033 | 1,823748 | 6.458.980.000 | |
| 2022-02-21 | HU0000705033 | 1,828836 | 6.468.860.000 | |
| 2022-02-18 | HU0000705033 | 1,872304 | 6.631.760.000 | |
| 2022-02-17 | HU0000705033 | 1,890839 | 6.692.590.000 | |
| 2022-02-16 | HU0000705033 | 1,903148 | 6.730.480.000 | |
| 2022-02-15 | HU0000705033 | 1,904351 | 6.728.760.000 | |
| 2022-02-14 | HU0000705033 | 1,884040 | 6.640.310.000 | |
| 2022-02-11 | HU0000705033 | 1,893634 | 6.672.570.000 | |
| 2022-02-10 | HU0000705033 | 1,904230 | 6.699.830.000 | |
| 2022-02-09 | HU0000705033 | 1,903742 | 6.684.420.000 | |
| 2022-02-08 | HU0000705033 | 1,883934 | 6.596.170.000 | |
| 2022-02-07 | HU0000705033 | 1,870080 | 6.536.760.000 | |
| 2022-02-04 | HU0000705033 | 1,866740 | 6.516.570.000 | |
| 2022-02-03 | HU0000705033 | 1,881251 | 6.562.400.000 | |
| 2022-02-02 | HU0000705033 | 1,898727 | 6.610.790.000 | |
| 2022-02-01 | HU0000705033 | 1,899327 | 6.600.960.000 | |
| 2022-01-31 | HU0000705033 | 1,901091 | 6.608.760.000 | |
| 2022-01-28 | HU0000705033 | 1,880381 | 6.530.450.000 | |
| 2022-01-27 | HU0000705033 | 1,885710 | 6.556.130.000 | |
| 2022-01-26 | HU0000705033 | 1,876015 | 6.507.920.000 | |
| 2022-01-25 | HU0000705033 | 1,866033 | 6.453.020.000 | |
| 2022-01-24 | HU0000705033 | 1,858190 | 6.406.340.000 | |
| 2022-01-21 | HU0000705033 | 1,898533 | 6.508.970.000 | |
| 2022-01-20 | HU0000705033 | 1,915779 | 6.548.490.000 | |
| 2022-01-19 | HU0000705033 | 1,911881 | 6.513.840.000 | |
| 2022-01-18 | HU0000705033 | 1,901261 | 6.460.940.000 | |
| 2022-01-17 | HU0000705033 | 1,926914 | 6.524.830.000 | |
| 2022-01-14 | HU0000705033 | 1,916672 | 6.465.690.000 | |
| 2022-01-13 | HU0000705033 | 1,929596 | 6.497.700.000 | |
| 2022-01-12 | HU0000705033 | 1,949049 | 6.542.480.000 | |
| 2022-01-11 | HU0000705033 | 1,937507 | 6.473.020.000 | |
| 2022-01-10 | HU0000705033 | 1,923728 | 6.421.530.000 | |
| 2022-01-07 | HU0000705033 | 1,930625 | 6.430.010.000 | |
| 2022-01-06 | HU0000705033 | 1,933119 | 6.423.780.000 | |
| 2022-01-05 | HU0000705033 | 1,946717 | 6.458.870.000 | |
| 2022-01-04 | HU0000705033 | 1,968585 | 6.510.010.000 | |
| 2022-01-03 | HU0000705033 | 1,964325 | 6.470.210.000 | |
| 2021-12-31 | HU0000705033 | 1,955585 | 6.429.490.000 | |
| 2021-12-30 | HU0000705033 | 1,962920 | 6.411.780.000 | |
| 2021-12-29 | HU0000705033 | 1,971611 | 6.417.180.000 | |
| 2021-12-28 | HU0000705033 | 1,969841 | 6.396.450.000 | |
| 2021-12-27 | HU0000705033 | 1,989055 | 6.441.030.000 | |
| 2021-12-23 | HU0000705033 | 1,970271 | 6.357.460.000 | |
| 2021-12-22 | HU0000705033 | 1,946136 | 6.256.950.000 | |
| 2021-12-21 | HU0000705033 | 1,945844 | 6.233.480.000 | |
| 2021-12-20 | HU0000705033 | 1,888211 | 6.008.260.000 | |
| 2021-12-17 | HU0000705033 | 1,909146 | 6.041.740.000 | |
| 2021-12-16 | HU0000705033 | 1,952898 | 6.148.500.000 | |
| 2021-12-15 | HU0000705033 | 1,938027 | 6.061.350.000 | |
| 2021-12-14 | HU0000705033 | 1,935337 | 6.026.360.000 | |
| 2021-12-13 | HU0000705033 | 1,941099 | 6.022.000.000 | |
| 2021-12-11 | HU0000705033 | 1,952111 | 6.027.750.000 | |
| 2021-12-10 | HU0000705033 | 1,952111 | 6.027.750.000 | |
| 2021-12-09 | HU0000705033 | 1,958081 | 6.034.200.000 | |
| 2021-12-08 | HU0000705033 | 1,967481 | 6.062.610.000 | |
| 2021-12-07 | HU0000705033 | 1,958884 | 6.017.920.000 | |
| 2021-12-06 | HU0000705033 | 1,923976 | 5.872.680.000 | |
| 2021-12-03 | HU0000705033 | 1,923442 | 5.874.190.000 | |
| 2021-12-02 | HU0000705033 | 1,928607 | 5.865.940.000 | |
| 2021-12-01 | HU0000705033 | 1,941520 | 5.894.180.000 | |
| 2021-11-30 | HU0000705033 | 1,933370 | 5.860.970.000 | |
| 2021-11-29 | HU0000705033 | 1,956317 | 5.899.710.000 | |