| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 7,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000705033 | 2,484850 | 15.334.400.000 | |
| 2025-07-02 | HU0000705033 | 2,469845 | 15.234.600.000 | |
| 2025-07-01 | HU0000705033 | 2,456716 | 15.115.400.000 | |
| 2025-06-30 | HU0000705033 | 2,464479 | 15.168.800.000 | |
| 2025-06-27 | HU0000705033 | 2,459349 | 15.144.100.000 | |
| 2025-06-26 | HU0000705033 | 2,448685 | 15.054.500.000 | |
| 2025-06-25 | HU0000705033 | 2,451351 | 15.065.300.000 | |
| 2025-06-24 | HU0000705033 | 2,460782 | 15.119.700.000 | |
| 2025-06-23 | HU0000705033 | 2,446254 | 15.030.500.000 | |
| 2025-06-20 | HU0000705033 | 2,447670 | 15.026.900.000 | |
|
|
||||
| 2025-06-19 | HU0000705033 | 2,445385 | 15.018.900.000 | |
| 2025-06-18 | HU0000705033 | 2,462140 | 15.095.700.000 | |
| 2025-06-17 | HU0000705033 | 2,460311 | 15.069.100.000 | |
| 2025-06-16 | HU0000705033 | 2,459030 | 15.074.600.000 | |
| 2025-06-13 | HU0000705033 | 2,453857 | 15.058.100.000 | |
| 2025-06-12 | HU0000705033 | 2,463247 | 15.122.800.000 | |
| 2025-06-11 | HU0000705033 | 2,478309 | 15.185.700.000 | |
| 2025-06-10 | HU0000705033 | 2,482588 | 15.199.700.000 | |
| 2025-06-06 | HU0000705033 | 2,476504 | 15.160.800.000 | |
| 2025-06-05 | HU0000705033 | 2,476927 | 15.178.000.000 | |
| 2025-06-04 | HU0000705033 | 2,477165 | 15.134.300.000 | |
| 2025-06-03 | HU0000705033 | 2,464278 | 15.062.100.000 | |
| 2025-06-02 | HU0000705033 | 2,454087 | 14.977.800.000 | |
| 2025-05-30 | HU0000705033 | 2,462344 | 15.042.800.000 | |
| 2025-05-29 | HU0000705033 | 2,475368 | 15.124.600.000 | |
| 2025-05-28 | HU0000705033 | 2,472196 | 15.089.400.000 | |
| 2025-05-27 | HU0000705033 | 2,478032 | 15.181.600.000 | |
| 2025-05-26 | HU0000705033 | 2,468526 | 15.105.700.000 | |
| 2025-05-23 | HU0000705033 | 2,453845 | 15.015.600.000 | |
| 2025-05-22 | HU0000705033 | 2,467847 | 15.100.300.000 | |
| 2025-05-21 | HU0000705033 | 2,475336 | 15.134.200.000 | |
| 2025-05-20 | HU0000705033 | 2,485259 | 15.215.000.000 | |
| 2025-05-19 | HU0000705033 | 2,482255 | 15.193.500.000 | |
| 2025-05-16 | HU0000705033 | 2,486037 | 15.204.100.000 | |
| 2025-05-15 | HU0000705033 | 2,480472 | 15.167.900.000 | |
| 2025-05-14 | HU0000705033 | 2,488782 | 15.193.600.000 | |
| 2025-05-13 | HU0000705033 | 2,497034 | 15.240.200.000 | |
| 2025-05-12 | HU0000705033 | 2,488141 | 15.193.200.000 | |
| 2025-05-09 | HU0000705033 | 2,448714 | 14.947.900.000 | |
| 2025-05-08 | HU0000705033 | 2,433156 | 14.853.200.000 | |
| 2025-05-07 | HU0000705033 | 2,414216 | 14.733.000.000 | |
| 2025-05-06 | HU0000705033 | 2,418266 | 14.766.800.000 | |
| 2025-05-05 | HU0000705033 | 2,421198 | 14.783.200.000 | |
| 2025-04-30 | HU0000705033 | 2,385304 | 14.569.700.000 | |
| 2025-04-29 | HU0000705033 | 2,390747 | 14.594.200.000 | |
| 2025-04-28 | HU0000705033 | 2,394442 | 14.599.800.000 | |
| 2025-04-25 | HU0000705033 | 2,402163 | 14.644.900.000 | |
| 2025-04-24 | HU0000705033 | 2,391364 | 14.576.200.000 | |
| 2025-04-23 | HU0000705033 | 2,384319 | 14.530.600.000 | |
| 2025-04-22 | HU0000705033 | 2,350382 | 14.308.400.000 | |
| 2025-04-17 | HU0000705033 | 2,339900 | 14.252.600.000 | |
| 2025-04-16 | HU0000705033 | 2,336237 | 14.221.300.000 | |
| 2025-04-15 | HU0000705033 | 2,351934 | 14.351.100.000 | |
| 2025-04-14 | HU0000705033 | 2,337787 | 14.290.600.000 | |
| 2025-04-11 | HU0000705033 | 2,300398 | 14.092.600.000 | |
| 2025-04-10 | HU0000705033 | 2,305731 | 14.126.900.000 | |
| 2025-04-09 | HU0000705033 | 2,274039 | 13.911.300.000 | |
| 2025-04-08 | HU0000705033 | 2,300468 | 14.041.500.000 | |
| 2025-04-07 | HU0000705033 | 2,273600 | 13.844.400.000 | |
| 2025-04-04 | HU0000705033 | 2,306149 | 13.981.200.000 | |
| 2025-04-03 | HU0000705033 | 2,366894 | 14.269.600.000 | |
| 2025-04-02 | HU0000705033 | 2,425762 | 14.468.000.000 | |
| 2025-04-01 | HU0000705033 | 2,435188 | 14.488.000.000 | |
| 2025-03-31 | HU0000705033 | 2,413214 | 14.320.600.000 | |
| 2025-03-28 | HU0000705033 | 2,440505 | 14.432.400.000 | |
| 2025-03-27 | HU0000705033 | 2,451950 | 14.459.300.000 | |
| 2025-03-26 | HU0000705033 | 2,449312 | 14.425.800.000 | |
| 2025-03-25 | HU0000705033 | 2,451732 | 14.424.900.000 | |
| 2025-03-24 | HU0000705033 | 2,436698 | 14.329.800.000 | |
| 2025-03-21 | HU0000705033 | 2,425952 | 14.243.000.000 | |
| 2025-03-20 | HU0000705033 | 2,445342 | 14.333.100.000 | |
| 2025-03-19 | HU0000705033 | 2,453245 | 14.363.200.000 | |
| 2025-03-18 | HU0000705033 | 2,467080 | 14.511.400.000 | |
| 2025-03-17 | HU0000705033 | 2,469278 | 14.514.200.000 | |
| 2025-03-14 | HU0000705033 | 2,458251 | 14.393.100.000 | |
| 2025-03-13 | HU0000705033 | 2,428658 | 14.174.500.000 | |
| 2025-03-12 | HU0000705033 | 2,432179 | 14.151.600.000 | |
| 2025-03-11 | HU0000705033 | 2,416039 | 14.019.100.000 | |
| 2025-03-10 | HU0000705033 | 2,423378 | 14.011.900.000 | |
| 2025-03-07 | HU0000705033 | 2,446660 | 14.059.200.000 | |
| 2025-03-06 | HU0000705033 | 2,462145 | 14.101.000.000 | |
| 2025-03-05 | HU0000705033 | 2,441402 | 13.891.400.000 | |
| 2025-03-04 | HU0000705033 | 2,416845 | 13.603.300.000 | |
| 2025-03-03 | HU0000705033 | 2,472861 | 13.754.000.000 | |
| 2025-02-28 | HU0000705033 | 2,460126 | 13.514.300.000 | |
| 2025-02-27 | HU0000705033 | 2,471797 | 13.531.400.000 | |
| 2025-02-26 | HU0000705033 | 2,482741 | 13.529.300.000 | |
| 2025-02-25 | HU0000705033 | 2,463769 | 13.288.700.000 | |
| 2025-02-24 | HU0000705033 | 2,476308 | 13.255.500.000 | |
| 2025-02-21 | HU0000705033 | 2,499870 | 13.307.100.000 | |
| 2025-02-20 | HU0000705033 | 2,494913 | 13.280.600.000 | |
| 2025-02-19 | HU0000705033 | 2,493241 | 13.178.200.000 | |
| 2025-02-18 | HU0000705033 | 2,509243 | 13.198.200.000 | |
| 2025-02-17 | HU0000705033 | 2,499809 | 13.107.800.000 | |
| 2025-02-14 | HU0000705033 | 2,487718 | 12.994.900.000 | |
| 2025-02-13 | HU0000705033 | 2,487603 | 12.898.200.000 | |
| 2025-02-12 | HU0000705033 | 2,472255 | 12.772.900.000 | |
| 2025-02-11 | HU0000705033 | 2,477697 | 12.724.600.000 | |
| 2025-02-10 | HU0000705033 | 2,480526 | 12.703.600.000 | |
| 2025-02-07 | HU0000705033 | 2,465670 | 12.600.600.000 | |
| 2025-02-06 | HU0000705033 | 2,478486 | 12.619.200.000 | |
| 2025-02-05 | HU0000705033 | 2,445187 | 12.362.000.000 | |
| 2025-02-04 | HU0000705033 | 2,458376 | 12.336.100.000 | |
| 2025-02-03 | HU0000705033 | 2,452901 | 12.268.000.000 | |
| 2025-01-31 | HU0000705033 | 2,463638 | 12.226.000.000 | |
| 2025-01-30 | HU0000705033 | 2,463657 | 12.185.300.000 | |
| 2025-01-29 | HU0000705033 | 2,452255 | 12.066.800.000 | |
| 2025-01-28 | HU0000705033 | 2,447524 | 12.008.800.000 | |
| 2025-01-27 | HU0000705033 | 2,435690 | 11.920.500.000 | |
| 2025-01-24 | HU0000705033 | 2,452656 | 11.896.300.000 | |
| 2025-01-23 | HU0000705033 | 2,455626 | 11.896.500.000 | |
| 2025-01-22 | HU0000705033 | 2,457587 | 11.898.500.000 | |
| 2025-01-21 | HU0000705033 | 2,454895 | 11.849.000.000 | |
| 2025-01-20 | HU0000705033 | 2,461319 | 11.835.800.000 | |
| 2025-01-17 | HU0000705033 | 2,456165 | 11.755.600.000 | |
| 2025-01-16 | HU0000705033 | 2,433130 | 11.576.400.000 | |
| 2025-01-15 | HU0000705033 | 2,423792 | 11.502.800.000 | |
| 2025-01-14 | HU0000705033 | 2,413024 | 11.423.200.000 | |
| 2025-01-13 | HU0000705033 | 2,415472 | 11.402.900.000 | |
| 2025-01-10 | HU0000705033 | 2,414883 | 11.362.500.000 | |
| 2025-01-09 | HU0000705033 | 2,426294 | 11.359.800.000 | |
| 2025-01-08 | HU0000705033 | 2,427559 | 11.329.800.000 | |
| 2025-01-07 | HU0000705033 | 2,432758 | 11.299.300.000 | |
| 2025-01-06 | HU0000705033 | 2,431215 | 11.201.500.000 | |
| 2025-01-03 | HU0000705033 | 2,426765 | 11.079.000.000 | |
| 2025-01-02 | HU0000705033 | 2,411853 | 10.893.900.000 | |
| 2024-12-31 | HU0000705033 | 2,389495 | 10.745.200.000 | |
| 2024-12-30 | HU0000705033 | 2,390611 | 10.657.100.000 | |
| 2024-12-23 | HU0000705033 | 2,400921 | 10.664.800.000 | |
| 2024-12-20 | HU0000705033 | 2,397549 | 10.536.100.000 | |
| 2024-12-19 | HU0000705033 | 2,400877 | 10.476.200.000 | |
| 2024-12-18 | HU0000705033 | 2,396884 | 10.415.000.000 | |
| 2024-12-17 | HU0000705033 | 2,400833 | 10.394.700.000 | |
| 2024-12-16 | HU0000705033 | 2,407543 | 10.386.700.000 | |
| 2024-12-13 | HU0000705033 | 2,423415 | 10.414.500.000 | |
| 2024-12-12 | HU0000705033 | 2,427359 | 10.398.400.000 | |
| 2024-12-11 | HU0000705033 | 2,432100 | 10.403.100.000 | |
| 2024-12-10 | HU0000705033 | 2,429211 | 10.361.200.000 | |
| 2024-12-09 | HU0000705033 | 2,440079 | 10.379.000.000 | |
| 2024-12-06 | HU0000705033 | 2,434724 | 10.362.700.000 | |
| 2024-12-05 | HU0000705033 | 2,427972 | 10.300.700.000 | |
| 2024-12-04 | HU0000705033 | 2,425322 | 10.263.300.000 | |
| 2024-12-03 | HU0000705033 | 2,414020 | 10.190.600.000 | |
| 2024-12-02 | HU0000705033 | 2,413065 | 10.176.700.000 | |
| 2024-11-29 | HU0000705033 | 2,395519 | 10.079.100.000 | |
| 2024-11-28 | HU0000705033 | 2,398585 | 10.064.900.000 | |
| 2024-11-27 | HU0000705033 | 2,387585 | 9.975.540.000 | |
| 2024-11-26 | HU0000705033 | 2,393859 | 9.988.720.000 | |
| 2024-11-25 | HU0000705033 | 2,402490 | 10.017.400.000 | |
| 2024-11-22 | HU0000705033 | 2,398693 | 9.975.770.000 | |
| 2024-11-21 | HU0000705033 | 2,382194 | 9.849.380.000 | |
| 2024-11-20 | HU0000705033 | 2,364895 | 9.746.270.000 | |
| 2024-11-19 | HU0000705033 | 2,358318 | 9.698.410.000 | |
| 2024-11-18 | HU0000705033 | 2,380259 | 9.789.230.000 | |
| 2024-11-15 | HU0000705033 | 2,365383 | 9.674.010.000 | |
| 2024-11-14 | HU0000705033 | 2,383218 | 9.742.560.000 | |
| 2024-11-13 | HU0000705033 | 2,371519 | 9.678.160.000 | |
| 2024-11-12 | HU0000705033 | 2,377354 | 9.683.550.000 | |
| 2024-11-11 | HU0000705033 | 2,392353 | 9.738.910.000 | |
| 2024-11-08 | HU0000705033 | 2,368878 | 9.624.300.000 | |
| 2024-11-07 | HU0000705033 | 2,379187 | 9.640.110.000 | |
| 2024-11-06 | HU0000705033 | 2,371485 | 9.587.780.000 | |
| 2024-11-05 | HU0000705033 | 2,357600 | 9.516.740.000 | |
| 2024-11-04 | HU0000705033 | 2,344446 | 9.456.250.000 | |
| 2024-10-31 | HU0000705033 | 2,342267 | 9.406.740.000 | |
| 2024-10-30 | HU0000705033 | 2,350243 | 9.430.550.000 | |
| 2024-10-29 | HU0000705033 | 2,356486 | 9.445.770.000 | |
| 2024-10-28 | HU0000705033 | 2,358882 | 9.444.580.000 | |
| 2024-10-25 | HU0000705033 | 2,357380 | 9.437.130.000 | |
| 2024-10-24 | HU0000705033 | 2,346961 | 9.380.380.000 | |
| 2024-10-22 | HU0000705033 | 2,343352 | 9.359.200.000 | |
| 2024-10-21 | HU0000705033 | 2,341382 | 9.329.590.000 | |
| 2024-10-18 | HU0000705033 | 2,349212 | 9.342.510.000 | |
| 2024-10-17 | HU0000705033 | 2,344481 | 9.313.360.000 | |
| 2024-10-16 | HU0000705033 | 2,344695 | 9.305.760.000 | |
| 2024-10-15 | HU0000705033 | 2,337430 | 9.214.510.000 | |
| 2024-10-14 | HU0000705033 | 2,350095 | 9.263.620.000 | |
| 2024-10-11 | HU0000705033 | 2,350859 | 9.271.850.000 | |
| 2024-10-10 | HU0000705033 | 2,342046 | 9.262.460.000 | |
| 2024-10-09 | HU0000705033 | 2,341125 | 9.251.850.000 | |
| 2024-10-08 | HU0000705033 | 2,337016 | 9.234.700.000 | |
| 2024-10-07 | HU0000705033 | 2,357057 | 9.287.700.000 | |
| 2024-10-04 | HU0000705033 | 2,348976 | 9.302.600.000 | |
| 2024-10-03 | HU0000705033 | 2,327694 | 9.216.570.000 | |
| 2024-10-02 | HU0000705033 | 2,334936 | 9.230.990.000 | |
| 2024-10-01 | HU0000705033 | 2,327677 | 9.194.020.000 | |
| 2024-09-30 | HU0000705033 | 2,328743 | 9.189.280.000 | |
| 2024-09-27 | HU0000705033 | 2,345393 | 9.196.010.000 | |
| 2024-09-26 | HU0000705033 | 2,331127 | 9.123.040.000 | |
| 2024-09-25 | HU0000705033 | 2,301158 | 8.997.830.000 | |
| 2024-09-24 | HU0000705033 | 2,304129 | 9.000.730.000 | |
| 2024-09-23 | HU0000705033 | 2,282763 | 8.911.280.000 | |
| 2024-09-20 | HU0000705033 | 2,271627 | 8.870.030.000 | |
| 2024-09-19 | HU0000705033 | 2,285792 | 8.932.920.000 | |
| 2024-09-18 | HU0000705033 | 2,265833 | 8.851.620.000 | |
| 2024-09-17 | HU0000705033 | 2,267299 | 8.857.810.000 | |
| 2024-09-16 | HU0000705033 | 2,253820 | 8.809.920.000 | |
| 2024-09-13 | HU0000705033 | 2,265198 | 8.853.690.000 | |
| 2024-09-12 | HU0000705033 | 2,259138 | 8.823.190.000 | |
| 2024-09-11 | HU0000705033 | 2,244339 | 8.738.440.000 | |
| 2024-09-10 | HU0000705033 | 2,252201 | 8.761.950.000 | |
| 2024-09-09 | HU0000705033 | 2,250543 | 8.749.350.000 | |
| 2024-09-06 | HU0000705033 | 2,240006 | 8.685.190.000 | |
| 2024-09-05 | HU0000705033 | 2,256478 | 8.735.740.000 | |
| 2024-09-04 | HU0000705033 | 2,267902 | 8.770.720.000 | |
| 2024-09-03 | HU0000705033 | 2,274315 | 8.791.280.000 | |
| 2024-09-02 | HU0000705033 | 2,289207 | 8.843.570.000 | |
| 2024-08-30 | HU0000705033 | 2,279670 | 8.824.220.000 | |
| 2024-08-29 | HU0000705033 | 2,277043 | 8.800.110.000 | |
| 2024-08-28 | HU0000705033 | 2,265303 | 8.736.890.000 | |
| 2024-08-27 | HU0000705033 | 2,271038 | 8.735.000.000 | |
| 2024-08-26 | HU0000705033 | 2,272678 | 8.732.820.000 | |
| 2024-08-23 | HU0000705033 | 2,272391 | 8.727.600.000 | |
| 2024-08-22 | HU0000705033 | 2,267906 | 8.703.680.000 | |
| 2024-08-21 | HU0000705033 | 2,266856 | 8.678.170.000 | |
| 2024-08-16 | HU0000705033 | 2,278745 | 8.710.190.000 | |
| 2024-08-15 | HU0000705033 | 2,266732 | 8.645.060.000 | |
| 2024-08-14 | HU0000705033 | 2,252284 | 8.589.600.000 | |
| 2024-08-13 | HU0000705033 | 2,252946 | 8.596.480.000 | |
| 2024-08-12 | HU0000705033 | 2,249822 | 8.588.740.000 | |
| 2024-08-09 | HU0000705033 | 2,247216 | 8.525.270.000 | |
| 2024-08-08 | HU0000705033 | 2,250938 | 8.517.490.000 | |
| 2024-08-07 | HU0000705033 | 2,252287 | 8.519.330.000 | |
| 2024-08-06 | HU0000705033 | 2,227813 | 8.496.380.000 | |
| 2024-08-05 | HU0000705033 | 2,227016 | 8.497.580.000 | |
| 2024-08-02 | HU0000705033 | 2,265834 | 8.633.630.000 | |
| 2024-08-01 | HU0000705033 | 2,302477 | 8.746.650.000 | |
| 2024-07-31 | HU0000705033 | 2,317187 | 8.785.280.000 | |
| 2024-07-30 | HU0000705033 | 2,296944 | 8.659.550.000 | |
| 2024-07-29 | HU0000705033 | 2,287347 | 8.610.550.000 | |
| 2024-07-26 | HU0000705033 | 2,291892 | 8.621.430.000 | |
| 2024-07-25 | HU0000705033 | 2,292251 | 8.595.530.000 | |
| 2024-07-24 | HU0000705033 | 2,299165 | 8.591.830.000 | |
| 2024-07-23 | HU0000705033 | 2,302903 | 8.583.280.000 | |
| 2024-07-22 | HU0000705033 | 2,304632 | 8.557.040.000 | |
| 2024-07-19 | HU0000705033 | 2,299967 | 8.510.030.000 | |
| 2024-07-18 | HU0000705033 | 2,304312 | 8.499.450.000 | |
| 2024-07-17 | HU0000705033 | 2,306560 | 8.468.940.000 | |
| 2024-07-16 | HU0000705033 | 2,323826 | 8.487.680.000 | |
| 2024-07-15 | HU0000705033 | 2,328544 | 8.514.510.000 | |
| 2024-07-12 | HU0000705033 | 2,344413 | 8.496.100.000 | |
| 2024-07-11 | HU0000705033 | 2,339724 | 8.447.460.000 | |
| 2024-07-10 | HU0000705033 | 2,323005 | 8.382.950.000 | |
| 2024-07-09 | HU0000705033 | 2,326616 | 8.392.310.000 | |
| 2024-07-08 | HU0000705033 | 2,322758 | 8.365.100.000 | |