| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 16,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-27 | HU0000705033 | 1,712150 | 3.491.670.000 | |
| 2020-01-24 | HU0000705033 | 1,734847 | 3.530.150.000 | |
| 2020-01-23 | HU0000705033 | 1,735168 | 3.522.320.000 | |
| 2020-01-22 | HU0000705033 | 1,736913 | 3.527.500.000 | |
| 2020-01-21 | HU0000705033 | 1,742152 | 3.519.950.000 | |
| 2020-01-20 | HU0000705033 | 1,752680 | 3.529.500.000 | |
| 2020-01-17 | HU0000705033 | 1,741579 | 3.481.940.000 | |
| 2020-01-16 | HU0000705033 | 1,725851 | 3.444.830.000 | |
| 2020-01-15 | HU0000705033 | 1,719080 | 3.413.670.000 | |
| 2020-01-14 | HU0000705033 | 1,720930 | 3.409.010.000 | |
|
|
||||
| 2020-01-13 | HU0000705033 | 1,730432 | 3.422.590.000 | |
| 2020-01-10 | HU0000705033 | 1,716946 | 3.387.950.000 | |
| 2020-01-09 | HU0000705033 | 1,702832 | 3.348.230.000 | |
| 2020-01-08 | HU0000705033 | 1,671846 | 3.282.150.000 | |
| 2020-01-07 | HU0000705033 | 1,665749 | 3.268.930.000 | |
| 2020-01-06 | HU0000705033 | 1,656738 | 3.251.210.000 | |
| 2020-01-03 | HU0000705033 | 1,670230 | 3.276.020.000 | |
| 2020-01-02 | HU0000705033 | 1,680983 | 3.298.550.000 | |
| 2019-12-31 | HU0000705033 | 1,666416 | 3.268.670.000 | |
| 2019-12-30 | HU0000705033 | 1,668380 | 3.267.090.000 | |
| 2019-12-23 | HU0000705033 | 1,665762 | 3.257.080.000 | |
| 2019-12-20 | HU0000705033 | 1,656299 | 3.227.160.000 | |
| 2019-12-19 | HU0000705033 | 1,656498 | 3.229.930.000 | |
| 2019-12-18 | HU0000705033 | 1,653990 | 3.217.050.000 | |
| 2019-12-17 | HU0000705033 | 1,651656 | 3.207.810.000 | |
| 2019-12-16 | HU0000705033 | 1,646924 | 3.186.710.000 | |
| 2019-12-14 | HU0000705033 | 1,640472 | 3.165.230.000 | |
| 2019-12-13 | HU0000705033 | 1,640472 | 3.165.230.000 | |
| 2019-12-12 | HU0000705033 | 1,636821 | 3.140.390.000 | |
| 2019-12-11 | HU0000705033 | 1,622692 | 3.109.410.000 | |
| 2019-12-10 | HU0000705033 | 1,623030 | 3.109.330.000 | |
| 2019-12-09 | HU0000705033 | 1,628397 | 3.115.910.000 | |
| 2019-12-07 | HU0000705033 | 1,626683 | 3.110.210.000 | |
| 2019-12-06 | HU0000705033 | 1,626683 | 3.110.210.000 | |
| 2019-12-05 | HU0000705033 | 1,621312 | 3.095.730.000 | |
| 2019-12-04 | HU0000705033 | 1,621370 | 3.093.320.000 | |
| 2019-12-03 | HU0000705033 | 1,610704 | 3.074.460.000 | |
| 2019-12-02 | HU0000705033 | 1,627129 | 3.103.440.000 | |
| 2019-11-29 | HU0000705033 | 1,636923 | 3.134.000.000 | |
| 2019-11-28 | HU0000705033 | 1,647989 | 3.151.820.000 | |
| 2019-11-27 | HU0000705033 | 1,644817 | 3.134.860.000 | |
| 2019-11-26 | HU0000705033 | 1,645472 | 3.137.710.000 | |
| 2019-11-25 | HU0000705033 | 1,645025 | 3.137.120.000 | |
| 2019-11-22 | HU0000705033 | 1,639786 | 3.121.920.000 | |
| 2019-11-21 | HU0000705033 | 1,634785 | 3.110.470.000 | |
| 2019-11-20 | HU0000705033 | 1,637361 | 3.114.240.000 | |
| 2019-11-19 | HU0000705033 | 1,645209 | 3.125.950.000 | |
| 2019-11-18 | HU0000705033 | 1,642837 | 3.131.770.000 | |
| 2019-11-15 | HU0000705033 | 1,636437 | 3.126.280.000 | |
| 2019-11-14 | HU0000705033 | 1,624040 | 3.116.200.000 | |
| 2019-11-13 | HU0000705033 | 1,629468 | 3.125.060.000 | |
| 2019-11-12 | HU0000705033 | 1,632284 | 3.133.580.000 | |
| 2019-11-11 | HU0000705033 | 1,627862 | 3.124.590.000 | |
| 2019-11-08 | HU0000705033 | 1,629536 | 3.128.040.000 | |
| 2019-11-07 | HU0000705033 | 1,628125 | 3.122.920.000 | |
| 2019-11-06 | HU0000705033 | 1,609955 | 3.082.930.000 | |
| 2019-11-05 | HU0000705033 | 1,600698 | 3.074.830.000 | |
| 2019-11-04 | HU0000705033 | 1,591132 | 3.047.110.000 | |
| 2019-10-31 | HU0000705033 | 1,570988 | 2.995.660.000 | |
| 2019-10-30 | HU0000705033 | 1,580408 | 3.008.410.000 | |
| 2019-10-29 | HU0000705033 | 1,580321 | 3.001.620.000 | |
| 2019-10-28 | HU0000705033 | 1,574969 | 2.986.430.000 | |
| 2019-10-25 | HU0000705033 | 1,571180 | 2.973.480.000 | |
| 2019-10-24 | HU0000705033 | 1,574785 | 2.982.870.000 | |
| 2019-10-22 | HU0000705033 | 1,562814 | 2.954.350.000 | |
| 2019-10-21 | HU0000705033 | 1,554054 | 2.938.280.000 | |
| 2019-10-18 | HU0000705033 | 1,554893 | 2.937.400.000 | |
| 2019-10-17 | HU0000705033 | 1,551730 | 2.933.380.000 | |
| 2019-10-16 | HU0000705033 | 1,549677 | 2.923.020.000 | |
| 2019-10-15 | HU0000705033 | 1,548539 | 2.917.880.000 | |
| 2019-10-14 | HU0000705033 | 1,539328 | 2.902.790.000 | |
| 2019-10-11 | HU0000705033 | 1,557827 | 2.935.630.000 | |
| 2019-10-10 | HU0000705033 | 1,546421 | 2.915.180.000 | |
| 2019-10-09 | HU0000705033 | 1,549605 | 2.923.110.000 | |
| 2019-10-08 | HU0000705033 | 1,551752 | 2.920.950.000 | |
| 2019-10-07 | HU0000705033 | 1,562034 | 2.937.050.000 | |
| 2019-10-04 | HU0000705033 | 1,560912 | 2.921.910.000 | |
| 2019-10-03 | HU0000705033 | 1,558258 | 2.914.390.000 | |
| 2019-10-02 | HU0000705033 | 1,567253 | 2.930.730.000 | |
| 2019-10-01 | HU0000705033 | 1,586482 | 2.966.960.000 | |
| 2019-09-30 | HU0000705033 | 1,597294 | 2.985.640.000 | |
| 2019-09-27 | HU0000705033 | 1,605877 | 3.004.860.000 | |
| 2019-09-26 | HU0000705033 | 1,592582 | 2.983.230.000 | |
| 2019-09-25 | HU0000705033 | 1,587837 | 2.980.130.000 | |
| 2019-09-24 | HU0000705033 | 1,594623 | 3.012.370.000 | |
| 2019-09-23 | HU0000705033 | 1,591333 | 3.015.020.000 | |
| 2019-09-20 | HU0000705033 | 1,588446 | 3.013.550.000 | |
| 2019-09-19 | HU0000705033 | 1,588817 | 3.014.970.000 | |
| 2019-09-18 | HU0000705033 | 1,596522 | 3.030.520.000 | |
| 2019-09-17 | HU0000705033 | 1,594445 | 3.027.060.000 | |
| 2019-09-16 | HU0000705033 | 1,595028 | 3.032.380.000 | |
| 2019-09-13 | HU0000705033 | 1,590288 | 3.029.810.000 | |
| 2019-09-12 | HU0000705033 | 1,581069 | 3.010.570.000 | |
| 2019-09-11 | HU0000705033 | 1,577869 | 3.003.110.000 | |
| 2019-09-10 | HU0000705033 | 1,565638 | 2.979.840.000 | |
| 2019-09-09 | HU0000705033 | 1,559682 | 2.965.600.000 | |
| 2019-09-06 | HU0000705033 | 1,553337 | 2.952.510.000 | |
| 2019-09-05 | HU0000705033 | 1,552990 | 2.951.850.000 | |
| 2019-09-04 | HU0000705033 | 1,541268 | 2.936.470.000 | |
| 2019-09-03 | HU0000705033 | 1,535124 | 2.930.350.000 | |
| 2019-09-02 | HU0000705033 | 1,537442 | 2.930.680.000 | |
| 2019-08-30 | HU0000705033 | 1,527296 | 2.911.410.000 | |
| 2019-08-29 | HU0000705033 | 1,514754 | 2.889.360.000 | |
| 2019-08-28 | HU0000705033 | 1,505266 | 2.872.130.000 | |
| 2019-08-27 | HU0000705033 | 1,502027 | 2.870.060.000 | |
| 2019-08-26 | HU0000705033 | 1,508625 | 2.883.630.000 | |
| 2019-08-23 | HU0000705033 | 1,511853 | 2.889.940.000 | |
| 2019-08-22 | HU0000705033 | 1,510789 | 2.894.090.000 | |
| 2019-08-21 | HU0000705033 | 1,513830 | 2.899.570.000 | |
| 2019-08-16 | HU0000705033 | 1,503070 | 2.877.470.000 | |
| 2019-08-15 | HU0000705033 | 1,497806 | 2.864.940.000 | |
| 2019-08-14 | HU0000705033 | 1,503069 | 2.876.900.000 | |
| 2019-08-13 | HU0000705033 | 1,518807 | 2.906.070.000 | |
| 2019-08-12 | HU0000705033 | 1,520085 | 2.912.360.000 | |
| 2019-08-10 | HU0000705033 | 1,524315 | 2.935.840.000 | |
| 2019-08-09 | HU0000705033 | 1,524315 | 2.935.840.000 | |
| 2019-08-08 | HU0000705033 | 1,531856 | 2.949.760.000 | |
| 2019-08-07 | HU0000705033 | 1,521922 | 2.930.470.000 | |
| 2019-08-06 | HU0000705033 | 1,528108 | 2.940.220.000 | |
| 2019-08-05 | HU0000705033 | 1,531034 | 2.945.070.000 | |
| 2019-08-02 | HU0000705033 | 1,554113 | 2.989.880.000 | |
| 2019-08-01 | HU0000705033 | 1,573524 | 3.027.920.000 | |
| 2019-07-31 | HU0000705033 | 1,579521 | 3.038.970.000 | |
| 2019-07-30 | HU0000705033 | 1,582072 | 3.041.030.000 | |
| 2019-07-29 | HU0000705033 | 1,584708 | 3.057.890.000 | |
| 2019-07-26 | HU0000705033 | 1,580850 | 3.051.530.000 | |
| 2019-07-25 | HU0000705033 | 1,576305 | 3.040.200.000 | |
| 2019-07-24 | HU0000705033 | 1,581637 | 3.044.070.000 | |
| 2019-07-23 | HU0000705033 | 1,577993 | 3.041.140.000 | |
| 2019-07-22 | HU0000705033 | 1,564902 | 3.015.910.000 | |
| 2019-07-19 | HU0000705033 | 1,570015 | 3.055.390.000 | |
| 2019-07-18 | HU0000705033 | 1,567942 | 3.056.550.000 | |
| 2019-07-17 | HU0000705033 | 1,566361 | 3.060.860.000 | |
| 2019-07-16 | HU0000705033 | 1,558922 | 3.051.870.000 | |
| 2019-07-15 | HU0000705033 | 1,555138 | 3.052.840.000 | |
| 2019-07-12 | HU0000705033 | 1,553234 | 3.058.470.000 | |
| 2019-07-11 | HU0000705033 | 1,558301 | 3.078.620.000 | |
| 2019-07-10 | HU0000705033 | 1,558703 | 3.087.870.000 | |
| 2019-07-09 | HU0000705033 | 1,551111 | 3.103.490.000 | |
| 2019-07-08 | HU0000705033 | 1,558726 | 3.120.210.000 | |
| 2019-07-05 | HU0000705033 | 1,563687 | 3.136.860.000 | |
| 2019-07-04 | HU0000705033 | 1,559699 | 3.128.830.000 | |
| 2019-07-03 | HU0000705033 | 1,554905 | 3.121.180.000 | |
| 2019-07-02 | HU0000705033 | 1,552595 | 3.117.130.000 | |
| 2019-07-01 | HU0000705033 | 1,550154 | 3.114.210.000 | |
| 2019-06-28 | HU0000705033 | 1,533788 | 3.082.310.000 | |
| 2019-06-27 | HU0000705033 | 1,529412 | 3.073.470.000 | |
| 2019-06-26 | HU0000705033 | 1,524436 | 3.063.210.000 | |
| 2019-06-25 | HU0000705033 | 1,521870 | 3.057.090.000 | |
| 2019-06-24 | HU0000705033 | 1,528608 | 3.071.110.000 | |
| 2019-06-21 | HU0000705033 | 1,525142 | 3.059.610.000 | |
| 2019-06-20 | HU0000705033 | 1,534367 | 3.079.620.000 | |
| 2019-06-19 | HU0000705033 | 1,522163 | 3.058.500.000 | |
| 2019-06-18 | HU0000705033 | 1,516132 | 3.051.920.000 | |
| 2019-06-17 | HU0000705033 | 1,497988 | 3.023.900.000 | |
| 2019-06-14 | HU0000705033 | 1,489758 | 3.021.330.000 | |
| 2019-06-13 | HU0000705033 | 1,495570 | 3.035.110.000 | |
| 2019-06-12 | HU0000705033 | 1,493942 | 3.033.810.000 | |
| 2019-06-11 | HU0000705033 | 1,498971 | 3.044.200.000 | |
| 2019-06-07 | HU0000705033 | 1,491955 | 3.034.880.000 | |
| 2019-06-06 | HU0000705033 | 1,479634 | 3.026.230.000 | |
| 2019-06-05 | HU0000705033 | 1,478213 | 3.024.540.000 | |
| 2019-06-04 | HU0000705033 | 1,479280 | 3.027.260.000 | |
| 2019-06-03 | HU0000705033 | 1,485397 | 3.043.060.000 | |
| 2019-05-31 | HU0000705033 | 1,482350 | 3.043.760.000 | |
| 2019-05-30 | HU0000705033 | 1,486813 | 3.062.870.000 | |
| 2019-05-29 | HU0000705033 | 1,478515 | 3.056.250.000 | |
| 2019-05-28 | HU0000705033 | 1,471574 | 3.041.900.000 | |
| 2019-05-27 | HU0000705033 | 1,468624 | 3.039.600.000 | |
| 2019-05-24 | HU0000705033 | 1,468437 | 3.038.130.000 | |
| 2019-05-23 | HU0000705033 | 1,464699 | 3.030.350.000 | |
| 2019-05-22 | HU0000705033 | 1,474174 | 3.051.300.000 | |
| 2019-05-21 | HU0000705033 | 1,479059 | 3.060.240.000 | |
| 2019-05-20 | HU0000705033 | 1,473630 | 3.048.980.000 | |
| 2019-05-17 | HU0000705033 | 1,473396 | 3.054.350.000 | |
| 2019-05-16 | HU0000705033 | 1,475841 | 3.059.270.000 | |
| 2019-05-15 | HU0000705033 | 1,471946 | 3.049.940.000 | |
| 2019-05-14 | HU0000705033 | 1,465397 | 3.038.520.000 | |
| 2019-05-13 | HU0000705033 | 1,456365 | 3.029.240.000 | |
| 2019-05-10 | HU0000705033 | 1,470806 | 3.059.140.000 | |
| 2019-05-09 | HU0000705033 | 1,470892 | 3.063.910.000 | |
| 2019-05-08 | HU0000705033 | 1,489702 | 3.103.590.000 | |
| 2019-05-07 | HU0000705033 | 1,492519 | 3.113.070.000 | |
| 2019-05-06 | HU0000705033 | 1,510205 | 3.149.570.000 | |
| 2019-05-03 | HU0000705033 | 1,523655 | 3.177.620.000 | |
| 2019-05-02 | HU0000705033 | 1,519598 | 3.168.100.000 | |
| 2019-04-30 | HU0000705033 | 1,521256 | 3.182.600.000 | |
| 2019-04-29 | HU0000705033 | 1,523327 | 3.189.820.000 | |
| 2019-04-26 | HU0000705033 | 1,525007 | 3.196.250.000 | |
| 2019-04-25 | HU0000705033 | 1,523739 | 3.195.650.000 | |
| 2019-04-24 | HU0000705033 | 1,527086 | 3.206.630.000 | |
| 2019-04-23 | HU0000705033 | 1,528747 | 3.207.520.000 | |
| 2019-04-18 | HU0000705033 | 1,521577 | 3.194.190.000 | |
| 2019-04-17 | HU0000705033 | 1,520650 | 3.189.440.000 | |
| 2019-04-16 | HU0000705033 | 1,514438 | 3.178.090.000 | |
| 2019-04-15 | HU0000705033 | 1,511457 | 3.181.560.000 | |
| 2019-04-12 | HU0000705033 | 1,520065 | 3.200.120.000 | |
| 2019-04-11 | HU0000705033 | 1,517268 | 3.202.300.000 | |
| 2019-04-10 | HU0000705033 | 1,522195 | 3.216.520.000 | |
| 2019-04-09 | HU0000705033 | 1,518419 | 3.221.070.000 | |
| 2019-04-08 | HU0000705033 | 1,517851 | 3.222.910.000 | |
| 2019-04-05 | HU0000705033 | 1,521213 | 3.236.860.000 | |
| 2019-04-04 | HU0000705033 | 1,515110 | 3.223.880.000 | |
| 2019-04-03 | HU0000705033 | 1,508674 | 3.214.960.000 | |
| 2019-04-02 | HU0000705033 | 1,512311 | 3.222.290.000 | |
| 2019-04-01 | HU0000705033 | 1,505110 | 3.204.080.000 | |
| 2019-03-29 | HU0000705033 | 1,494465 | 3.179.510.000 | |
| 2019-03-28 | HU0000705033 | 1,484019 | 3.159.690.000 | |
| 2019-03-27 | HU0000705033 | 1,487695 | 3.172.060.000 | |
| 2019-03-26 | HU0000705033 | 1,480608 | 3.156.890.000 | |
| 2019-03-25 | HU0000705033 | 1,480119 | 3.159.880.000 | |
| 2019-03-22 | HU0000705033 | 1,484249 | 3.171.760.000 | |
| 2019-03-21 | HU0000705033 | 1,493340 | 3.191.650.000 | |
| 2019-03-20 | HU0000705033 | 1,485298 | 3.181.760.000 | |
| 2019-03-19 | HU0000705033 | 1,491753 | 3.195.370.000 | |
| 2019-03-18 | HU0000705033 | 1,492417 | 3.196.670.000 | |
| 2019-03-14 | HU0000705033 | 1,474136 | 3.165.320.000 | |
| 2019-03-13 | HU0000705033 | 1,474939 | 3.168.180.000 | |
| 2019-03-12 | HU0000705033 | 1,475636 | 3.169.780.000 | |
| 2019-03-11 | HU0000705033 | 1,471997 | 3.161.820.000 | |
| 2019-03-08 | HU0000705033 | 1,467444 | 3.155.610.000 | |
| 2019-03-07 | HU0000705033 | 1,469030 | 3.162.150.000 | |
| 2019-03-06 | HU0000705033 | 1,484001 | 3.195.070.000 | |
| 2019-03-05 | HU0000705033 | 1,484876 | 3.201.480.000 | |
| 2019-03-04 | HU0000705033 | 1,484573 | 3.202.500.000 | |
| 2019-03-01 | HU0000705033 | 1,480038 | 3.193.070.000 | |
| 2019-02-28 | HU0000705033 | 1,482243 | 3.204.870.000 | |
| 2019-02-27 | HU0000705033 | 1,484805 | 3.212.310.000 | |
| 2019-02-26 | HU0000705033 | 1,497352 | 3.247.210.000 | |
| 2019-02-25 | HU0000705033 | 1,499788 | 3.255.900.000 | |
| 2019-02-22 | HU0000705033 | 1,492221 | 3.259.750.000 | |
| 2019-02-21 | HU0000705033 | 1,486707 | 3.254.170.000 | |
| 2019-02-20 | HU0000705033 | 1,487015 | 3.259.760.000 | |
| 2019-02-19 | HU0000705033 | 1,483613 | 3.252.590.000 | |
| 2019-02-18 | HU0000705033 | 1,482205 | 3.257.510.000 | |
| 2019-02-15 | HU0000705033 | 1,484312 | 3.274.570.000 | |
| 2019-02-14 | HU0000705033 | 1,481529 | 3.267.630.000 | |
| 2019-02-13 | HU0000705033 | 1,482208 | 3.283.340.000 | |
| 2019-02-12 | HU0000705033 | 1,496045 | 3.320.500.000 | |
| 2019-02-11 | HU0000705033 | 1,490159 | 3.308.350.000 | |
| 2019-02-08 | HU0000705033 | 1,483355 | 3.297.430.000 | |
| 2019-02-07 | HU0000705033 | 1,487917 | 3.306.950.000 | |
| 2019-02-06 | HU0000705033 | 1,495563 | 3.323.950.000 | |
| 2019-02-05 | HU0000705033 | 1,491097 | 3.320.330.000 | |
| 2019-02-04 | HU0000705033 | 1,481437 | 3.306.970.000 | |
| 2019-02-01 | HU0000705033 | 1,479754 | 3.305.730.000 | |
| 2019-01-31 | HU0000705033 | 1,474493 | 3.294.840.000 | |
| 2019-01-30 | HU0000705033 | 1,472776 | 3.293.340.000 | |
| 2019-01-29 | HU0000705033 | 1,466656 | 3.282.190.000 | |