| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: -12,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-23 | HU0000705033 | 1,655929 | 5.693.310.000 | |
| 2022-06-22 | HU0000705033 | 1,654183 | 5.684.230.000 | |
| 2022-06-21 | HU0000705033 | 1,665118 | 5.731.300.000 | |
| 2022-06-20 | HU0000705033 | 1,664011 | 5.726.650.000 | |
| 2022-06-17 | HU0000705033 | 1,654686 | 5.702.470.000 | |
| 2022-06-16 | HU0000705033 | 1,642947 | 5.663.760.000 | |
| 2022-06-15 | HU0000705033 | 1,670870 | 5.760.800.000 | |
| 2022-06-14 | HU0000705033 | 1,669821 | 5.756.610.000 | |
| 2022-06-13 | HU0000705033 | 1,675102 | 5.781.960.000 | |
| 2022-06-10 | HU0000705033 | 1,705547 | 5.892.200.000 | |
|
|
||||
| 2022-06-09 | HU0000705033 | 1,716076 | 5.929.490.000 | |
| 2022-06-08 | HU0000705033 | 1,717843 | 5.935.940.000 | |
| 2022-06-07 | HU0000705033 | 1,728489 | 5.963.060.000 | |
| 2022-06-03 | HU0000705033 | 1,735465 | 5.992.970.000 | |
| 2022-06-02 | HU0000705033 | 1,742952 | 6.023.250.000 | |
| 2022-06-01 | HU0000705033 | 1,735835 | 6.001.120.000 | |
| 2022-05-31 | HU0000705033 | 1,735163 | 5.995.570.000 | |
| 2022-05-30 | HU0000705033 | 1,731617 | 5.997.270.000 | |
| 2022-05-27 | HU0000705033 | 1,714770 | 5.937.760.000 | |
| 2022-05-26 | HU0000705033 | 1,715007 | 5.940.320.000 | |
| 2022-05-25 | HU0000705033 | 1,687746 | 5.847.970.000 | |
| 2022-05-24 | HU0000705033 | 1,677996 | 5.817.150.000 | |
| 2022-05-23 | HU0000705033 | 1,693973 | 5.867.550.000 | |
| 2022-05-20 | HU0000705033 | 1,691041 | 5.863.910.000 | |
| 2022-05-19 | HU0000705033 | 1,693102 | 5.870.280.000 | |
| 2022-05-18 | HU0000705033 | 1,693061 | 5.872.680.000 | |
| 2022-05-17 | HU0000705033 | 1,703800 | 5.911.510.000 | |
| 2022-05-16 | HU0000705033 | 1,700899 | 5.894.500.000 | |
| 2022-05-13 | HU0000705033 | 1,703127 | 5.908.200.000 | |
| 2022-05-12 | HU0000705033 | 1,673396 | 5.795.690.000 | |
| 2022-05-11 | HU0000705033 | 1,672746 | 5.790.420.000 | |
| 2022-05-10 | HU0000705033 | 1,669079 | 5.772.310.000 | |
| 2022-05-09 | HU0000705033 | 1,691201 | 5.849.250.000 | |
| 2022-05-06 | HU0000705033 | 1,707593 | 5.903.480.000 | |
| 2022-05-05 | HU0000705033 | 1,716174 | 5.940.360.000 | |
| 2022-05-04 | HU0000705033 | 1,730830 | 5.990.510.000 | |
| 2022-05-03 | HU0000705033 | 1,740951 | 6.027.420.000 | |
| 2022-05-02 | HU0000705033 | 1,722399 | 5.960.850.000 | |
| 2022-04-29 | HU0000705033 | 1,728068 | 5.987.350.000 | |
| 2022-04-28 | HU0000705033 | 1,725650 | 5.987.640.000 | |
| 2022-04-27 | HU0000705033 | 1,724970 | 5.986.180.000 | |
| 2022-04-26 | HU0000705033 | 1,715932 | 5.958.370.000 | |
| 2022-04-25 | HU0000705033 | 1,717370 | 5.965.010.000 | |
| 2022-04-22 | HU0000705033 | 1,719449 | 5.976.610.000 | |
| 2022-04-21 | HU0000705033 | 1,736625 | 6.033.480.000 | |
| 2022-04-20 | HU0000705033 | 1,739533 | 6.039.620.000 | |
| 2022-04-19 | HU0000705033 | 1,746339 | 6.059.210.000 | |
| 2022-04-14 | HU0000705033 | 1,746052 | 6.047.990.000 | |
| 2022-04-13 | HU0000705033 | 1,757537 | 6.092.090.000 | |
| 2022-04-12 | HU0000705033 | 1,751214 | 6.077.560.000 | |
| 2022-04-11 | HU0000705033 | 1,753037 | 6.080.820.000 | |
| 2022-04-08 | HU0000705033 | 1,747536 | 6.061.220.000 | |
| 2022-04-07 | HU0000705033 | 1,755107 | 6.088.440.000 | |
| 2022-04-06 | HU0000705033 | 1,754892 | 6.086.900.000 | |
| 2022-04-05 | HU0000705033 | 1,752464 | 6.077.650.000 | |
| 2022-04-04 | HU0000705033 | 1,759599 | 6.102.750.000 | |
| 2022-04-01 | HU0000705033 | 1,741262 | 6.040.230.000 | |
| 2022-03-31 | HU0000705033 | 1,735660 | 6.019.770.000 | |
| 2022-03-30 | HU0000705033 | 1,732635 | 6.005.870.000 | |
| 2022-03-29 | HU0000705033 | 1,761363 | 6.105.640.000 | |
| 2022-03-28 | HU0000705033 | 1,722467 | 5.967.670.000 | |
| 2022-03-26 | HU0000705033 | 1,722141 | 5.968.030.000 | |
| 2022-03-25 | HU0000705033 | 1,722141 | 5.968.030.000 | |
| 2022-03-24 | HU0000705033 | 1,727722 | 5.983.270.000 | |
| 2022-03-23 | HU0000705033 | 1,691562 | 5.859.820.000 | |
| 2022-03-22 | HU0000705033 | 1,705037 | 5.905.500.000 | |
| 2022-03-21 | HU0000705033 | 1,695073 | 5.867.040.000 | |
| 2022-03-18 | HU0000705033 | 1,697226 | 5.866.810.000 | |
| 2022-03-17 | HU0000705033 | 1,687139 | 5.839.450.000 | |
| 2022-03-16 | HU0000705033 | 1,675975 | 5.822.560.000 | |
| 2022-03-11 | HU0000705033 | 1,667174 | 5.804.400.000 | |
| 2022-03-10 | HU0000705033 | 1,659194 | 5.798.090.000 | |
| 2022-03-09 | HU0000705033 | 1,683359 | 5.885.410.000 | |
| 2022-03-08 | HU0000705033 | 1,662334 | 5.841.350.000 | |
| 2022-03-07 | HU0000705033 | 1,679955 | 5.927.230.000 | |
| 2022-03-04 | HU0000705033 | 1,664892 | 5.899.690.000 | |
| 2022-03-03 | HU0000705033 | 1,690861 | 5.997.950.000 | |
| 2022-03-02 | HU0000705033 | 1,719529 | 6.126.310.000 | |
| 2022-03-01 | HU0000705033 | 1,694930 | 6.053.650.000 | |
| 2022-02-28 | HU0000705033 | 1,720189 | 6.138.020.000 | |
| 2022-02-25 | HU0000705033 | 1,779757 | 6.349.420.000 | |
| 2022-02-24 | HU0000705033 | 1,703026 | 6.059.500.000 | |
| 2022-02-23 | HU0000705033 | 1,810431 | 6.419.250.000 | |
| 2022-02-22 | HU0000705033 | 1,823748 | 6.458.980.000 | |
| 2022-02-21 | HU0000705033 | 1,828836 | 6.468.860.000 | |
| 2022-02-18 | HU0000705033 | 1,872304 | 6.631.760.000 | |
| 2022-02-17 | HU0000705033 | 1,890839 | 6.692.590.000 | |
| 2022-02-16 | HU0000705033 | 1,903148 | 6.730.480.000 | |
| 2022-02-15 | HU0000705033 | 1,904351 | 6.728.760.000 | |
| 2022-02-14 | HU0000705033 | 1,884040 | 6.640.310.000 | |
| 2022-02-11 | HU0000705033 | 1,893634 | 6.672.570.000 | |
| 2022-02-10 | HU0000705033 | 1,904230 | 6.699.830.000 | |
| 2022-02-09 | HU0000705033 | 1,903742 | 6.684.420.000 | |
| 2022-02-08 | HU0000705033 | 1,883934 | 6.596.170.000 | |
| 2022-02-07 | HU0000705033 | 1,870080 | 6.536.760.000 | |
| 2022-02-04 | HU0000705033 | 1,866740 | 6.516.570.000 | |
| 2022-02-03 | HU0000705033 | 1,881251 | 6.562.400.000 | |
| 2022-02-02 | HU0000705033 | 1,898727 | 6.610.790.000 | |
| 2022-02-01 | HU0000705033 | 1,899327 | 6.600.960.000 | |
| 2022-01-31 | HU0000705033 | 1,901091 | 6.608.760.000 | |
| 2022-01-28 | HU0000705033 | 1,880381 | 6.530.450.000 | |
| 2022-01-27 | HU0000705033 | 1,885710 | 6.556.130.000 | |
| 2022-01-26 | HU0000705033 | 1,876015 | 6.507.920.000 | |
| 2022-01-25 | HU0000705033 | 1,866033 | 6.453.020.000 | |
| 2022-01-24 | HU0000705033 | 1,858190 | 6.406.340.000 | |
| 2022-01-21 | HU0000705033 | 1,898533 | 6.508.970.000 | |
| 2022-01-20 | HU0000705033 | 1,915779 | 6.548.490.000 | |
| 2022-01-19 | HU0000705033 | 1,911881 | 6.513.840.000 | |
| 2022-01-18 | HU0000705033 | 1,901261 | 6.460.940.000 | |
| 2022-01-17 | HU0000705033 | 1,926914 | 6.524.830.000 | |
| 2022-01-14 | HU0000705033 | 1,916672 | 6.465.690.000 | |
| 2022-01-13 | HU0000705033 | 1,929596 | 6.497.700.000 | |
| 2022-01-12 | HU0000705033 | 1,949049 | 6.542.480.000 | |
| 2022-01-11 | HU0000705033 | 1,937507 | 6.473.020.000 | |
| 2022-01-10 | HU0000705033 | 1,923728 | 6.421.530.000 | |
| 2022-01-07 | HU0000705033 | 1,930625 | 6.430.010.000 | |
| 2022-01-06 | HU0000705033 | 1,933119 | 6.423.780.000 | |
| 2022-01-05 | HU0000705033 | 1,946717 | 6.458.870.000 | |
| 2022-01-04 | HU0000705033 | 1,968585 | 6.510.010.000 | |
| 2022-01-03 | HU0000705033 | 1,964325 | 6.470.210.000 | |
| 2021-12-31 | HU0000705033 | 1,955585 | 6.429.490.000 | |
| 2021-12-30 | HU0000705033 | 1,962920 | 6.411.780.000 | |
| 2021-12-29 | HU0000705033 | 1,971611 | 6.417.180.000 | |
| 2021-12-28 | HU0000705033 | 1,969841 | 6.396.450.000 | |
| 2021-12-27 | HU0000705033 | 1,989055 | 6.441.030.000 | |
| 2021-12-23 | HU0000705033 | 1,970271 | 6.357.460.000 | |
| 2021-12-22 | HU0000705033 | 1,946136 | 6.256.950.000 | |
| 2021-12-21 | HU0000705033 | 1,945844 | 6.233.480.000 | |
| 2021-12-20 | HU0000705033 | 1,888211 | 6.008.260.000 | |
| 2021-12-17 | HU0000705033 | 1,909146 | 6.041.740.000 | |
| 2021-12-16 | HU0000705033 | 1,952898 | 6.148.500.000 | |
| 2021-12-15 | HU0000705033 | 1,938027 | 6.061.350.000 | |
| 2021-12-14 | HU0000705033 | 1,935337 | 6.026.360.000 | |
| 2021-12-13 | HU0000705033 | 1,941099 | 6.022.000.000 | |
| 2021-12-11 | HU0000705033 | 1,952111 | 6.027.750.000 | |
| 2021-12-10 | HU0000705033 | 1,952111 | 6.027.750.000 | |
| 2021-12-09 | HU0000705033 | 1,958081 | 6.034.200.000 | |
| 2021-12-08 | HU0000705033 | 1,967481 | 6.062.610.000 | |
| 2021-12-07 | HU0000705033 | 1,958884 | 6.017.920.000 | |
| 2021-12-06 | HU0000705033 | 1,923976 | 5.872.680.000 | |
| 2021-12-03 | HU0000705033 | 1,923442 | 5.874.190.000 | |
| 2021-12-02 | HU0000705033 | 1,928607 | 5.865.940.000 | |
| 2021-12-01 | HU0000705033 | 1,941520 | 5.894.180.000 | |
| 2021-11-30 | HU0000705033 | 1,933370 | 5.860.970.000 | |
| 2021-11-29 | HU0000705033 | 1,956317 | 5.899.710.000 | |
| 2021-11-26 | HU0000705033 | 1,948438 | 5.884.630.000 | |
| 2021-11-25 | HU0000705033 | 1,999747 | 6.010.570.000 | |
| 2021-11-24 | HU0000705033 | 1,992679 | 5.970.250.000 | |
| 2021-11-23 | HU0000705033 | 1,999006 | 5.967.550.000 | |
| 2021-11-22 | HU0000705033 | 2,016813 | 5.994.310.000 | |
| 2021-11-19 | HU0000705033 | 2,018133 | 5.985.070.000 | |
| 2021-11-18 | HU0000705033 | 2,030777 | 5.982.310.000 | |
| 2021-11-17 | HU0000705033 | 2,049321 | 5.985.960.000 | |
| 2021-11-16 | HU0000705033 | 2,055702 | 5.977.500.000 | |
| 2021-11-15 | HU0000705033 | 2,059890 | 5.949.710.000 | |
| 2021-11-12 | HU0000705033 | 2,045432 | 5.863.300.000 | |
| 2021-11-11 | HU0000705033 | 2,048323 | 5.834.830.000 | |
| 2021-11-10 | HU0000705033 | 2,025413 | 5.749.800.000 | |
| 2021-11-09 | HU0000705033 | 2,033709 | 5.782.300.000 | |
| 2021-11-08 | HU0000705033 | 2,029219 | 5.747.860.000 | |
| 2021-11-05 | HU0000705033 | 2,018617 | 5.659.240.000 | |
| 2021-11-04 | HU0000705033 | 2,018383 | 5.649.080.000 | |
| 2021-11-03 | HU0000705033 | 1,996842 | 5.554.740.000 | |
| 2021-11-02 | HU0000705033 | 2,000445 | 5.552.520.000 | |
| 2021-10-29 | HU0000705033 | 1,988857 | 5.445.710.000 | |
| 2021-10-28 | HU0000705033 | 2,004660 | 5.458.960.000 | |
| 2021-10-27 | HU0000705033 | 2,014699 | 5.461.690.000 | |
| 2021-10-26 | HU0000705033 | 2,023101 | 5.455.800.000 | |
| 2021-10-25 | HU0000705033 | 2,004308 | 5.400.550.000 | |
| 2021-10-22 | HU0000705033 | 1,994398 | 5.346.900.000 | |
| 2021-10-21 | HU0000705033 | 1,991071 | 5.308.360.000 | |
| 2021-10-20 | HU0000705033 | 1,996505 | 5.302.210.000 | |
| 2021-10-19 | HU0000705033 | 1,981211 | 5.252.000.000 | |
| 2021-10-18 | HU0000705033 | 1,981842 | 5.247.880.000 | |
| 2021-10-15 | HU0000705033 | 1,973855 | 5.236.120.000 | |
| 2021-10-14 | HU0000705033 | 1,969789 | 5.223.080.000 | |
| 2021-10-13 | HU0000705033 | 1,970991 | 5.232.740.000 | |
| 2021-10-12 | HU0000705033 | 1,969879 | 5.210.870.000 | |
| 2021-10-11 | HU0000705033 | 1,976111 | 5.217.420.000 | |
| 2021-10-08 | HU0000705033 | 1,960726 | 5.165.030.000 | |
| 2021-10-07 | HU0000705033 | 1,955373 | 5.147.740.000 | |
| 2021-10-06 | HU0000705033 | 1,937404 | 5.078.840.000 | |
| 2021-10-05 | HU0000705033 | 1,936173 | 5.063.380.000 | |
| 2021-10-04 | HU0000705033 | 1,916393 | 4.993.680.000 | |
| 2021-10-01 | HU0000705033 | 1,941126 | 5.048.820.000 | |
| 2021-09-30 | HU0000705033 | 1,943948 | 5.047.700.000 | |
| 2021-09-29 | HU0000705033 | 1,930174 | 4.998.520.000 | |
| 2021-09-28 | HU0000705033 | 1,924894 | 4.975.550.000 | |
| 2021-09-27 | HU0000705033 | 1,937841 | 5.008.240.000 | |
| 2021-09-24 | HU0000705033 | 1,927740 | 4.981.770.000 | |
| 2021-09-23 | HU0000705033 | 1,941661 | 5.006.100.000 | |
| 2021-09-22 | HU0000705033 | 1,928852 | 4.960.620.000 | |
| 2021-09-21 | HU0000705033 | 1,904510 | 4.884.940.000 | |
| 2021-09-20 | HU0000705033 | 1,903315 | 4.877.050.000 | |
| 2021-09-17 | HU0000705033 | 1,927196 | 4.943.480.000 | |
| 2021-09-16 | HU0000705033 | 1,927889 | 4.938.490.000 | |
| 2021-09-15 | HU0000705033 | 1,930653 | 4.926.050.000 | |
| 2021-09-14 | HU0000705033 | 1,936464 | 4.926.050.000 | |
| 2021-09-13 | HU0000705033 | 1,941531 | 4.916.700.000 | |
| 2021-09-10 | HU0000705033 | 1,939439 | 4.903.940.000 | |
| 2021-09-09 | HU0000705033 | 1,944022 | 4.894.840.000 | |
| 2021-09-08 | HU0000705033 | 1,940630 | 4.880.360.000 | |
| 2021-09-07 | HU0000705033 | 1,947598 | 4.878.980.000 | |
| 2021-09-06 | HU0000705033 | 1,952843 | 4.886.570.000 | |
| 2021-09-03 | HU0000705033 | 1,947826 | 4.882.290.000 | |
| 2021-09-02 | HU0000705033 | 1,947481 | 4.870.980.000 | |
| 2021-09-01 | HU0000705033 | 1,949294 | 4.859.020.000 | |
| 2021-08-31 | HU0000705033 | 1,939243 | 4.840.590.000 | |
| 2021-08-30 | HU0000705033 | 1,930097 | 4.800.150.000 | |
| 2021-08-27 | HU0000705033 | 1,935573 | 4.836.660.000 | |
| 2021-08-26 | HU0000705033 | 1,919399 | 4.786.210.000 | |
| 2021-08-25 | HU0000705033 | 1,919286 | 4.778.270.000 | |
| 2021-08-24 | HU0000705033 | 1,922570 | 4.758.450.000 | |
| 2021-08-23 | HU0000705033 | 1,916432 | 4.734.320.000 | |
| 2021-08-19 | HU0000705033 | 1,905510 | 4.695.550.000 | |
| 2021-08-18 | HU0000705033 | 1,923914 | 4.739.370.000 | |
| 2021-08-17 | HU0000705033 | 1,925462 | 4.731.720.000 | |
| 2021-08-16 | HU0000705033 | 1,920918 | 4.712.800.000 | |
| 2021-08-13 | HU0000705033 | 1,930184 | 4.731.820.000 | |
| 2021-08-12 | HU0000705033 | 1,930527 | 4.722.960.000 | |
| 2021-08-11 | HU0000705033 | 1,928405 | 4.682.730.000 | |
| 2021-08-10 | HU0000705033 | 1,921188 | 4.672.260.000 | |
| 2021-08-09 | HU0000705033 | 1,918174 | 4.641.750.000 | |
| 2021-08-06 | HU0000705033 | 1,913986 | 4.628.370.000 | |
| 2021-08-05 | HU0000705033 | 1,921317 | 4.627.050.000 | |
| 2021-08-04 | HU0000705033 | 1,920810 | 4.610.130.000 | |
| 2021-08-03 | HU0000705033 | 1,915803 | 4.594.110.000 | |
| 2021-08-02 | HU0000705033 | 1,917437 | 4.598.730.000 | |
| 2021-07-30 | HU0000705033 | 1,910659 | 4.580.610.000 | |
| 2021-07-29 | HU0000705033 | 1,917300 | 4.595.670.000 | |
| 2021-07-28 | HU0000705033 | 1,903991 | 4.560.910.000 | |
| 2021-07-27 | HU0000705033 | 1,902631 | 4.546.270.000 | |
| 2021-07-26 | HU0000705033 | 1,907137 | 4.551.300.000 | |
| 2021-07-23 | HU0000705033 | 1,902703 | 4.531.550.000 | |
| 2021-07-22 | HU0000705033 | 1,901981 | 4.521.220.000 | |
| 2021-07-21 | HU0000705033 | 1,900427 | 4.507.130.000 | |
| 2021-07-20 | HU0000705033 | 1,886166 | 4.468.900.000 | |
| 2021-07-19 | HU0000705033 | 1,882536 | 4.455.750.000 | |
| 2021-07-16 | HU0000705033 | 1,903356 | 4.497.830.000 | |
| 2021-07-15 | HU0000705033 | 1,904698 | 4.499.070.000 | |
| 2021-07-14 | HU0000705033 | 1,907602 | 4.532.480.000 | |
| 2021-07-13 | HU0000705033 | 1,896151 | 4.479.500.000 | |
| 2021-07-12 | HU0000705033 | 1,889667 | 4.461.340.000 | |
| 2021-07-09 | HU0000705033 | 1,894637 | 4.465.170.000 | |
| 2021-07-08 | HU0000705033 | 1,890138 | 4.448.370.000 | |
| 2021-07-07 | HU0000705033 | 1,897047 | 4.458.780.000 | |
| 2021-07-06 | HU0000705033 | 1,891323 | 4.445.360.000 | |
| 2021-07-05 | HU0000705033 | 1,888985 | 4.455.750.000 | |
| 2021-07-02 | HU0000705033 | 1,888101 | 4.453.170.000 | |
| 2021-07-01 | HU0000705033 | 1,887305 | 4.442.160.000 | |
| 2021-06-30 | HU0000705033 | 1,880618 | 4.423.890.000 | |
| 2021-06-29 | HU0000705033 | 1,884158 | 4.426.700.000 | |
| 2021-06-28 | HU0000705033 | 1,887692 | 4.414.830.000 | |
| 2021-06-25 | HU0000705033 | 1,893697 | 4.416.730.000 | |