maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Növekedési Alap
Évesített hozam: 14,98%
dátum azonosító árfolyam* eszközérték
2017-09-21HU00007050331,4753012.743.653.314
2017-09-20HU00007050331,4683792.722.724.994
2017-09-19HU00007050331,4711112.723.920.485
2017-09-18HU00007050331,4826432.732.722.170
2017-09-15HU00007050331,4820892.728.345.025
2017-09-14HU00007050331,4802002.723.168.282
2017-09-13HU00007050331,4739362.710.208.877
2017-09-12HU00007050331,4742782.709.712.043
2017-09-11HU00007050331,4683252.689.884.673
2017-09-08HU00007050331,4537022.668.107.329
2017-09-07HU00007050331,4616652.668.311.114
2017-09-06HU00007050331,4597792.660.948.262
2017-09-05HU00007050331,4617562.668.580.089
2017-09-04HU00007050331,4598472.667.186.509
2017-09-01HU00007050331,4618192.675.938.662
2017-08-31HU00007050331,4606062.675.113.476
2017-08-30HU00007050331,4518112.638.932.782
2017-08-29HU00007050331,4357002.606.196.745
2017-08-28HU00007050331,4466412.631.137.760
2017-08-25HU00007050331,4514732.629.050.554
2017-08-24HU00007050331,4428512.613.967.726
2017-08-23HU00007050331,4383752.605.797.811
2017-08-22HU00007050331,4400772.614.397.391
2017-08-21HU00007050331,4327892.598.991.479
2017-08-18HU00007050331,4298112.594.023.481
2017-08-17HU00007050331,4369802.610.235.854
2017-08-16HU00007050331,4389352.615.137.538
2017-08-15HU00007050331,4314142.600.405.213
2017-08-14HU00007050331,4338992.602.016.905
2017-08-11HU00007050331,4300972.591.615.808
2017-08-10HU00007050331,4383132.597.505.941
2017-08-09HU00007050331,4433512.603.624.328
2017-08-08HU00007050331,4454022.604.921.722
2017-08-07HU00007050331,4424932.598.978.773
2017-08-04HU00007050331,4286542.565.472.054
2017-08-03HU00007050331,4249282.551.071.770
2017-08-02HU00007050331,4214772.537.683.400
2017-08-01HU00007050331,4249842.540.114.220
2017-07-31HU00007050331,4353142.555.804.908
2017-07-28HU00007050331,4404082.561.822.626
2017-07-27HU00007050331,4432642.567.053.487
2017-07-26HU00007050331,4464622.568.361.368
2017-07-25HU00007050331,4390312.537.614.039
2017-07-24HU00007050331,4378442.528.322.146
2017-07-21HU00007050331,4420842.546.614.609
2017-07-20HU00007050331,4576312.574.035.758
2017-07-19HU00007050331,4578402.569.828.922
2017-07-18HU00007050331,4512192.552.307.289
2017-07-17HU00007050331,4555622.546.010.592
2017-07-14HU00007050331,4542872.544.757.841
2017-07-13HU00007050331,4501952.531.570.551
2017-07-12HU00007050331,4398232.450.700.561
2017-07-11HU00007050331,4339972.442.971.318
2017-07-10HU00007050331,4301592.433.386.932
2017-07-07HU00007050331,4215052.416.876.258
2017-07-06HU00007050331,4326972.427.277.922
2017-07-05HU00007050331,4321352.423.206.456
2017-07-04HU00007050331,4349302.421.126.917
2017-07-03HU00007050331,4359972.411.806.649
2017-06-30HU00007050331,4334182.400.557.020
2017-06-29HU00007050331,4371652.392.485.346
2017-06-28HU00007050331,4446932.396.244.192
2017-06-27HU00007050331,4500642.385.522.892
2017-06-26HU00007050331,4545152.394.371.358
2017-06-23HU00007050331,4525212.385.413.197
2017-06-22HU00007050331,4490622.363.956.288
2017-06-21HU00007050331,4502002.361.677.155
2017-06-20HU00007050331,4479712.354.056.482
2017-06-19HU00007050331,4494822.348.382.212
2017-06-16HU00007050331,4424492.322.452.330
2017-06-15HU00007050331,4394572.312.220.691
2017-06-14HU00007050331,4472022.321.864.075
2017-06-13HU00007050331,4492372.315.028.004
2017-06-12HU00007050331,4480762.309.219.170
2017-06-09HU00007050331,4553432.306.640.232
2017-06-08HU00007050331,4501602.279.231.353
2017-06-07HU00007050331,4483032.268.069.282
2017-06-06HU00007050331,4461502.263.317.914
2017-06-02HU00007050331,4529702.267.615.363
2017-06-01HU00007050331,4438572.243.326.267
2017-05-31HU00007050331,4462172.233.311.778
2017-05-30HU00007050331,4513552.234.678.722
2017-05-29HU00007050331,4500002.223.511.245
2017-05-26HU00007050331,4460932.191.447.611
2017-05-25HU00007050331,4496262.168.988.770
2017-05-24HU00007050331,4546382.170.801.542
2017-05-23HU00007050331,4484892.150.468.188
2017-05-22HU00007050331,4495602.132.166.654
2017-05-19HU00007050331,4450992.118.113.050
2017-05-18HU00007050331,4376942.097.882.744
2017-05-17HU00007050331,4517122.100.338.633
2017-05-16HU00007050331,4589452.096.979.853
2017-05-15HU00007050331,4657822.106.471.092
2017-05-12HU00007050331,4635072.086.975.227
2017-05-11HU00007050331,4639072.069.958.771
2017-05-10HU00007050331,4665742.064.383.584
2017-05-09HU00007050331,4606062.047.923.571
2017-05-08HU00007050331,4532492.032.051.768
2017-05-05HU00007050331,4502992.025.987.419
2017-05-04HU00007050331,4490662.023.399.929
2017-05-03HU00007050331,4518782.009.910.333
2017-05-02HU00007050331,4578992.014.461.335
2017-04-28HU00007050331,4524952.006.986.967
2017-04-27HU00007050331,4534442.008.048.794
2017-04-26HU00007050331,4519612.009.794.787
2017-04-25HU00007050331,4511121.997.854.460
2017-04-24HU00007050331,4464991.990.024.284
2017-04-21HU00007050331,4413761.981.131.943
2017-04-20HU00007050331,4355961.958.931.885
2017-04-19HU00007050331,4317951.948.532.905
2017-04-18HU00007050331,4338681.944.899.213
2017-04-13HU00007050331,4335291.942.291.099
2017-04-12HU00007050331,4325001.936.893.472
2017-04-11HU00007050331,4324121.916.976.155
2017-04-10HU00007050331,4322701.913.264.034
2017-04-07HU00007050331,4294281.908.654.728
2017-04-06HU00007050331,4310361.891.697.133
2017-04-05HU00007050331,4300571.877.116.097
2017-04-04HU00007050331,4231261.865.809.432
2017-04-03HU00007050331,4217681.854.399.216
2017-03-31HU00007050331,4166871.842.942.018
2017-03-30HU00007050331,4248371.843.905.964
2017-03-29HU00007050331,4181181.831.949.445
2017-03-28HU00007050331,4146291.817.249.827
2017-03-27HU00007050331,4103201.794.527.351
2017-03-24HU00007050331,4178191.801.526.072
2017-03-23HU00007050331,4145941.781.126.320
2017-03-22HU00007050331,4082291.763.084.011
2017-03-21HU00007050331,4163101.766.669.842
2017-03-20HU00007050331,4226861.767.026.061
2017-03-17HU00007050331,4228811.761.150.672
2017-03-16HU00007050331,4222951.758.245.129
2017-03-14HU00007050331,4140671.739.778.871
2017-03-13HU00007050331,4151011.730.838.497
2017-03-10HU00007050331,4129371.710.195.454
2017-03-09HU00007050331,4066011.700.348.764
2017-03-08HU00007050331,4158531.701.335.383
2017-03-07HU00007050331,4188351.703.723.531
2017-03-06HU00007050331,4207441.696.434.955
2017-03-03HU00007050331,4232811.688.104.021
2017-03-02HU00007050331,4212191.665.282.534
2017-03-01HU00007050331,4235211.650.070.539
2017-02-28HU00007050331,4057841.620.235.126
2017-02-27HU00007050331,4164301.619.040.848
2017-02-24HU00007050331,4224041.630.357.950
2017-02-23HU00007050331,4348431.617.702.095
2017-02-22HU00007050331,4353211.604.395.782
2017-02-21HU00007050331,4362571.625.328.002
2017-02-20HU00007050331,4250911.605.139.543
2017-02-17HU00007050331,4193501.587.484.435
2017-02-16HU00007050331,4240481.580.158.393
2017-02-15HU00007050331,4308331.577.862.536
2017-02-14HU00007050331,4245181.567.598.201
2017-02-13HU00007050331,4218901.559.086.554
2017-02-10HU00007050331,4143771.542.365.051
2017-02-09HU00007050331,4086621.523.489.291
2017-02-08HU00007050331,4063191.519.155.716
2017-02-07HU00007050331,4070851.521.937.686
2017-02-06HU00007050331,4010691.521.297.342
2017-02-03HU00007050331,4010531.511.855.212
2017-02-02HU00007050331,3895401.491.541.020
2017-02-01HU00007050331,3923791.491.180.429
2017-01-31HU00007050331,3927381.490.881.398
2017-01-30HU00007050331,3947061.490.454.663
2017-01-27HU00007050331,3950631.485.612.526
2017-01-26HU00007050331,3896391.480.092.246
2017-01-25HU00007050331,3850931.467.854.572
2017-01-24HU00007050331,3848811.459.480.374
2017-01-23HU00007050331,3752201.439.819.454
2017-01-20HU00007050331,3732861.431.568.715
2017-01-19HU00007050331,3692171.424.546.817
2017-01-18HU00007050331,3720611.417.802.556
2017-01-17HU00007050331,3711031.407.718.494
2017-01-16HU00007050331,3750861.409.754.459
2017-01-13HU00007050331,3713131.396.697.774
2017-01-12HU00007050331,3709591.390.927.093
2017-01-11HU00007050331,3720751.390.374.072
2017-01-10HU00007050331,3694951.383.800.610
2017-01-09HU00007050331,3696201.377.727.359
2017-01-06HU00007050331,3693991.385.153.250
2017-01-05HU00007050331,3747781.390.211.752
2017-01-04HU00007050331,3789401.390.311.066
2017-01-03HU00007050331,3805261.387.559.437
2017-01-02HU00007050331,3696001.375.774.076
2016-12-30HU00007050331,3663901.364.501.033
2016-12-29HU00007050331,3698181.362.035.969
2016-12-28HU00007050331,3651411.351.910.323
2016-12-27HU00007050331,3607871.344.426.117
2016-12-23HU00007050331,3620531.337.842.371
2016-12-22HU00007050331,3650491.340.012.229
2016-12-21HU00007050331,3704191.341.362.946
2016-12-20HU00007050331,3743911.343.559.853
2016-12-19HU00007050331,3691251.340.127.931
2016-12-16HU00007050331,3715501.339.889.583
2016-12-15HU00007050331,3709761.341.987.824
2016-12-14HU00007050331,3687471.339.738.785
2016-12-13HU00007050331,3703981.329.001.140
2016-12-12HU00007050331,3583901.314.547.170
2016-12-09HU00007050331,3556581.312.005.303
2016-12-08HU00007050331,3474231.304.035.469
2016-12-07HU00007050331,3361381.294.601.279
2016-12-06HU00007050331,3253841.284.399.924
2016-12-05HU00007050331,3223241.281.482.113
2016-12-02HU00007050331,3143731.271.775.053
2016-12-01HU00007050331,3126721.269.413.140
2016-11-30HU00007050331,3127861.269.826.383
2016-11-29HU00007050331,3127321.272.046.566
2016-11-28HU00007050331,3120871.272.000.970
2016-11-25HU00007050331,3138911.274.389.526
2016-11-24HU00007050331,3202141.282.848.238
2016-11-23HU00007050331,3148021.277.590.260
2016-11-22HU00007050331,3163581.279.102.099
2016-11-21HU00007050331,3100431.270.247.278
2016-11-18HU00007050331,3083701.269.828.032
2016-11-17HU00007050331,3067781.270.092.783
2016-11-16HU00007050331,3054981.266.617.700
2016-11-15HU00007050331,3016751.262.510.682
2016-11-14HU00007050331,2944691.240.285.341
2016-11-11HU00007050331,2974521.256.244.211
2016-11-10HU00007050331,3032761.263.145.785
2016-11-09HU00007050331,2893241.244.818.732
2016-11-08HU00007050331,2918281.245.508.290
2016-11-07HU00007050331,2878851.241.289.145
2016-11-04HU00007050331,2788561.232.095.063
2016-11-03HU00007050331,2940941.246.311.289
2016-11-02HU00007050331,2995801.250.656.709
2016-10-28HU00007050331,3282891.271.663.211
2016-10-27HU00007050331,3307981.303.574.387
2016-10-26HU00007050331,3339251.301.818.429
2016-10-25HU00007050331,3348241.299.904.595
2016-10-24HU00007050331,3355621.300.936.791
2016-10-21HU00007050331,3265491.292.495.956
2016-10-20HU00007050331,3196581.285.680.721
2016-10-19HU00007050331,3148611.280.280.120
2016-10-18HU00007050331,3074561.269.887.816
2016-10-17HU00007050331,2974611.260.036.393
2016-10-15HU00007050331,2940881.259.512.060
2016-10-14HU00007050331,2940881.259.512.060
2016-10-13HU00007050331,2904741.253.766.227
2016-10-12HU00007050331,2969691.243.883.685
2016-10-11HU00007050331,2931781.240.238.057
2016-10-10HU00007050331,2959541.253.109.946
2016-10-07HU00007050331,2957141.248.812.855
2016-10-06HU00007050331,2962021.249.049.043
2016-10-05HU00007050331,2975511.250.913.706
2016-10-04HU00007050331,3049211.258.018.966
2016-10-03HU00007050331,2998951.253.441.134
2016-09-30HU00007050331,2970431.253.266.051
2016-09-29HU00007050331,2980491.254.237.396
2016-09-28HU00007050331,2940731.250.346.144
2016-09-27HU00007050331,2857791.242.331.653
2016-09-26HU00007050331,2853651.241.932.408