maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Növekedési Alap
Évesített hozam: 3,32%

dátum azonosító árfolyam* eszközérték
2018-04-18HU00007050331,4791663.784.251.632
2018-04-17HU00007050331,4642973.735.730.089
2018-04-16HU00007050331,4600383.725.866.069
2018-04-13HU00007050331,4669203.733.905.358
2018-04-12HU00007050331,4676613.737.733.611
2018-04-11HU00007050331,4548263.704.456.192
2018-04-10HU00007050331,4680553.745.767.946
2018-04-09HU00007050331,4763963.782.348.000
2018-04-06HU00007050331,5002853.833.965.175
2018-04-05HU00007050331,5026593.835.852.990

2018-04-04HU00007050331,4903953.802.286.739
2018-04-03HU00007050331,4959383.817.523.240
2018-03-29HU00007050331,4953773.825.360.192
2018-03-28HU00007050331,4817413.788.048.580
2018-03-27HU00007050331,4932153.814.750.867
2018-03-26HU00007050331,4962183.826.648.530
2018-03-23HU00007050331,5018753.833.425.489
2018-03-22HU00007050331,5085763.840.819.694
2018-03-21HU00007050331,5239793.862.385.656
2018-03-20HU00007050331,5143463.828.263.121
2018-03-19HU00007050331,5106253.810.918.211
2018-03-14HU00007050331,5238743.844.033.358
2018-03-13HU00007050331,5329993.864.680.948
2018-03-12HU00007050331,5429173.881.742.421
2018-03-10HU00007050331,5361083.863.041.268
2018-03-09HU00007050331,5361083.863.041.268
2018-03-08HU00007050331,5241473.831.949.847
2018-03-07HU00007050331,5254773.813.120.951
2018-03-06HU00007050331,5338183.831.988.771
2018-03-05HU00007050331,5260353.802.247.737
2018-03-02HU00007050331,5255733.801.980.329
2018-03-01HU00007050331,5414723.839.728.347
2018-02-28HU00007050331,5492463.851.654.066
2018-02-27HU00007050331,5477283.841.332.816
2018-02-26HU00007050331,5465943.828.371.330
2018-02-23HU00007050331,5419933.806.695.710
2018-02-22HU00007050331,5348923.786.227.429
2018-02-21HU00007050331,5311113.778.905.494
2018-02-20HU00007050331,5211153.751.663.984
2018-02-19HU00007050331,5206553.748.743.939
2018-02-16HU00007050331,5152483.720.350.332
2018-02-15HU00007050331,5150263.734.588.600
2018-02-14HU00007050331,5110683.719.684.447
2018-02-13HU00007050331,5055753.691.433.116
2018-02-12HU00007050331,5063023.720.616.907
2018-02-09HU00007050331,4945023.686.330.288
2018-02-08HU00007050331,5046823.701.339.515
2018-02-07HU00007050331,5106653.717.019.429
2018-02-06HU00007050331,5000713.688.829.608
2018-02-05HU00007050331,5170383.718.968.395
2018-02-02HU00007050331,5257073.734.792.136
2018-02-01HU00007050331,5446213.771.673.805
2018-01-31HU00007050331,5483703.759.895.715
2018-01-30HU00007050331,5478883.750.146.115
2018-01-29HU00007050331,5530483.754.864.849
2018-01-26HU00007050331,5577883.754.810.293
2018-01-25HU00007050331,5529623.734.320.548
2018-01-24HU00007050331,5577983.737.722.323
2018-01-23HU00007050331,5650543.742.040.252
2018-01-22HU00007050331,5563033.721.433.861
2018-01-19HU00007050331,5447083.691.170.266
2018-01-18HU00007050331,5435283.667.605.221
2018-01-17HU00007050331,5414063.650.617.767
2018-01-16HU00007050331,5364863.649.873.247
2018-01-15HU00007050331,5349663.650.528.752
2018-01-12HU00007050331,5444943.660.202.605
2018-01-11HU00007050331,5513333.667.663.149
2018-01-10HU00007050331,5493223.638.864.434
2018-01-09HU00007050331,5518413.640.040.286
2018-01-08HU00007050331,5507983.621.720.998
2018-01-05HU00007050331,5419153.570.645.583
2018-01-04HU00007050331,5349493.546.357.563
2018-01-03HU00007050331,5264033.512.076.621
2018-01-02HU00007050331,5196483.480.077.556
2017-12-29HU00007050331,5155273.465.248.773
2017-12-28HU00007050331,5165353.460.044.595
2017-12-27HU00007050331,5142083.435.089.780
2017-12-22HU00007050331,5130613.424.651.533
2017-12-21HU00007050331,5129783.435.469.486
2017-12-20HU00007050331,5137163.413.311.335
2017-12-19HU00007050331,5147463.409.877.414
2017-12-18HU00007050331,5173683.402.639.309
2017-12-15HU00007050331,5081613.398.134.852
2017-12-14HU00007050331,5091133.389.361.338
2017-12-13HU00007050331,5066273.378.677.999
2017-12-12HU00007050331,5058253.360.506.405
2017-12-11HU00007050331,5018693.351.086.270
2017-12-08HU00007050331,5009873.337.826.932
2017-12-07HU00007050331,4916853.310.562.076
2017-12-06HU00007050331,4858333.284.878.410
2017-12-05HU00007050331,4869493.281.509.876
2017-12-04HU00007050331,4852643.255.197.066
2017-12-01HU00007050331,4793573.234.836.487
2017-11-30HU00007050331,4858243.226.909.572
2017-11-29HU00007050331,4814783.213.605.963
2017-11-28HU00007050331,4875903.209.848.737
2017-11-27HU00007050331,4877583.198.963.880
2017-11-24HU00007050331,4974983.223.324.539
2017-11-23HU00007050331,5040183.226.454.996
2017-11-22HU00007050331,5089413.234.525.807
2017-11-21HU00007050331,5037613.227.395.006
2017-11-20HU00007050331,4925323.193.994.838
2017-11-17HU00007050331,4932393.179.386.483
2017-11-16HU00007050331,4915153.176.888.356
2017-11-15HU00007050331,4786463.136.468.330
2017-11-14HU00007050331,4964983.165.625.823
2017-11-13HU00007050331,5019113.170.370.745
2017-11-10HU00007050331,5052273.166.496.909
2017-11-09HU00007050331,5157183.182.774.259
2017-11-08HU00007050331,5181243.178.429.317
2017-11-07HU00007050331,5197933.182.057.993
2017-11-06HU00007050331,5182443.162.858.883
2017-11-03HU00007050331,5097313.140.224.402
2017-11-02HU00007050331,5171993.146.797.035
2017-10-31HU00007050331,5130123.134.380.694
2017-10-30HU00007050331,5080303.114.501.688
2017-10-27HU00007050331,5040203.102.147.379
2017-10-26HU00007050331,4906743.058.703.271
2017-10-25HU00007050331,4970463.055.457.370
2017-10-24HU00007050331,4927333.016.677.846
2017-10-20HU00007050331,4959573.012.421.725
2017-10-19HU00007050331,4983242.990.878.318
2017-10-18HU00007050331,5044833.001.594.623
2017-10-17HU00007050331,5016062.987.729.863
2017-10-16HU00007050331,5055692.978.581.494
2017-10-13HU00007050331,5004252.951.569.121
2017-10-12HU00007050331,4981932.925.493.080
2017-10-11HU00007050331,4954692.871.602.275
2017-10-10HU00007050331,4957022.868.085.854
2017-10-09HU00007050331,4960142.863.595.233
2017-10-06HU00007050331,5028562.870.964.332
2017-10-05HU00007050331,4999562.825.007.884
2017-10-04HU00007050331,4981112.817.610.705
2017-10-03HU00007050331,4978692.811.428.989
2017-10-02HU00007050331,4926022.800.555.579
2017-09-29HU00007050331,4862732.779.115.361
2017-09-28HU00007050331,4799882.767.485.576
2017-09-27HU00007050331,4825412.766.909.727
2017-09-26HU00007050331,4808672.760.285.678
2017-09-25HU00007050331,4733522.734.744.007
2017-09-22HU00007050331,4733562.734.743.117
2017-09-21HU00007050331,4753012.743.653.314
2017-09-20HU00007050331,4683792.722.724.994
2017-09-19HU00007050331,4711112.723.920.485
2017-09-18HU00007050331,4826432.732.722.170
2017-09-15HU00007050331,4820892.728.345.025
2017-09-14HU00007050331,4802002.723.168.282
2017-09-13HU00007050331,4739362.710.208.877
2017-09-12HU00007050331,4742782.709.712.043
2017-09-11HU00007050331,4683252.689.884.673
2017-09-08HU00007050331,4537022.668.107.329
2017-09-07HU00007050331,4616652.668.311.114
2017-09-06HU00007050331,4597792.660.948.262
2017-09-05HU00007050331,4617562.668.580.089
2017-09-04HU00007050331,4598472.667.186.509
2017-09-01HU00007050331,4618192.675.938.662
2017-08-31HU00007050331,4606062.675.113.476
2017-08-30HU00007050331,4518112.638.932.782
2017-08-29HU00007050331,4357002.606.196.745
2017-08-28HU00007050331,4466412.631.137.760
2017-08-25HU00007050331,4514732.629.050.554
2017-08-24HU00007050331,4428512.613.967.726
2017-08-23HU00007050331,4383752.605.797.811
2017-08-22HU00007050331,4400772.614.397.391
2017-08-21HU00007050331,4327892.598.991.479
2017-08-18HU00007050331,4298112.594.023.481
2017-08-17HU00007050331,4369802.610.235.854
2017-08-16HU00007050331,4389352.615.137.538
2017-08-15HU00007050331,4314142.600.405.213
2017-08-14HU00007050331,4338992.602.016.905
2017-08-11HU00007050331,4300972.591.615.808
2017-08-10HU00007050331,4383132.597.505.941
2017-08-09HU00007050331,4433512.603.624.328
2017-08-08HU00007050331,4454022.604.921.722
2017-08-07HU00007050331,4424932.598.978.773
2017-08-04HU00007050331,4286542.565.472.054
2017-08-03HU00007050331,4249282.551.071.770
2017-08-02HU00007050331,4214772.537.683.400
2017-08-01HU00007050331,4249842.540.114.220
2017-07-31HU00007050331,4353142.555.804.908
2017-07-28HU00007050331,4404082.561.822.626
2017-07-27HU00007050331,4432642.567.053.487
2017-07-26HU00007050331,4464622.568.361.368
2017-07-25HU00007050331,4390312.537.614.039
2017-07-24HU00007050331,4378442.528.322.146
2017-07-21HU00007050331,4420842.546.614.609
2017-07-20HU00007050331,4576312.574.035.758
2017-07-19HU00007050331,4578402.569.828.922
2017-07-18HU00007050331,4512192.552.307.289
2017-07-17HU00007050331,4555622.546.010.592
2017-07-14HU00007050331,4542872.544.757.841
2017-07-13HU00007050331,4501952.531.570.551
2017-07-12HU00007050331,4398232.450.700.561
2017-07-11HU00007050331,4339972.442.971.318
2017-07-10HU00007050331,4301592.433.386.932
2017-07-07HU00007050331,4215052.416.876.258
2017-07-06HU00007050331,4326972.427.277.922
2017-07-05HU00007050331,4321352.423.206.456
2017-07-04HU00007050331,4349302.421.126.917
2017-07-03HU00007050331,4359972.411.806.649
2017-06-30HU00007050331,4334182.400.557.020
2017-06-29HU00007050331,4371652.392.485.346
2017-06-28HU00007050331,4446932.396.244.192
2017-06-27HU00007050331,4500642.385.522.892
2017-06-26HU00007050331,4545152.394.371.358
2017-06-23HU00007050331,4525212.385.413.197
2017-06-22HU00007050331,4490622.363.956.288
2017-06-21HU00007050331,4502002.361.677.155
2017-06-20HU00007050331,4479712.354.056.482
2017-06-19HU00007050331,4494822.348.382.212
2017-06-16HU00007050331,4424492.322.452.330
2017-06-15HU00007050331,4394572.312.220.691
2017-06-14HU00007050331,4472022.321.864.075
2017-06-13HU00007050331,4492372.315.028.004
2017-06-12HU00007050331,4480762.309.219.170
2017-06-09HU00007050331,4553432.306.640.232
2017-06-08HU00007050331,4501602.279.231.353
2017-06-07HU00007050331,4483032.268.069.282
2017-06-06HU00007050331,4461502.263.317.914
2017-06-02HU00007050331,4529702.267.615.363
2017-06-01HU00007050331,4438572.243.326.267
2017-05-31HU00007050331,4462172.233.311.778
2017-05-30HU00007050331,4513552.234.678.722
2017-05-29HU00007050331,4500002.223.511.245
2017-05-26HU00007050331,4460932.191.447.611
2017-05-25HU00007050331,4496262.168.988.770
2017-05-24HU00007050331,4546382.170.801.542
2017-05-23HU00007050331,4484892.150.468.188
2017-05-22HU00007050331,4495602.132.166.654
2017-05-19HU00007050331,4450992.118.113.050
2017-05-18HU00007050331,4376942.097.882.744
2017-05-17HU00007050331,4517122.100.338.633
2017-05-16HU00007050331,4589452.096.979.853
2017-05-15HU00007050331,4657822.106.471.092
2017-05-12HU00007050331,4635072.086.975.227
2017-05-11HU00007050331,4639072.069.958.771
2017-05-10HU00007050331,4665742.064.383.584
2017-05-09HU00007050331,4606062.047.923.571
2017-05-08HU00007050331,4532492.032.051.768
2017-05-05HU00007050331,4502992.025.987.419
2017-05-04HU00007050331,4490662.023.399.929
2017-05-03HU00007050331,4518782.009.910.333
2017-05-02HU00007050331,4578992.014.461.335
2017-04-28HU00007050331,4524952.006.986.967
2017-04-27HU00007050331,4534442.008.048.794
2017-04-26HU00007050331,4519612.009.794.787
2017-04-25HU00007050331,4511121.997.854.460
2017-04-24HU00007050331,4464991.990.024.284
2017-04-21HU00007050331,4413761.981.131.943
2017-04-20HU00007050331,4355961.958.931.885
2017-04-19HU00007050331,4317951.948.532.905