| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 20,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-21 | HU0000705033 | 1,894259 | 4.395.520.000 | |
| 2021-06-18 | HU0000705033 | 1,896543 | 4.387.890.000 | |
| 2021-06-17 | HU0000705033 | 1,902149 | 4.382.320.000 | |
| 2021-06-16 | HU0000705033 | 1,888951 | 4.337.550.000 | |
| 2021-06-15 | HU0000705033 | 1,892827 | 4.345.890.000 | |
| 2021-06-14 | HU0000705033 | 1,904174 | 4.373.590.000 | |
| 2021-06-11 | HU0000705033 | 1,884054 | 4.330.460.000 | |
| 2021-06-10 | HU0000705033 | 1,875478 | 4.306.780.000 | |
| 2021-06-09 | HU0000705033 | 1,871678 | 4.289.730.000 | |
| 2021-06-08 | HU0000705033 | 1,871932 | 4.289.790.000 | |
|
|
||||
| 2021-06-07 | HU0000705033 | 1,864692 | 4.269.550.000 | |
| 2021-06-04 | HU0000705033 | 1,867223 | 4.270.610.000 | |
| 2021-06-03 | HU0000705033 | 1,854784 | 4.268.140.000 | |
| 2021-06-02 | HU0000705033 | 1,856596 | 4.271.750.000 | |
| 2021-06-01 | HU0000705033 | 1,856192 | 4.252.950.000 | |
| 2021-05-31 | HU0000705033 | 1,848932 | 4.236.850.000 | |
| 2021-05-28 | HU0000705033 | 1,844721 | 4.246.960.000 | |
| 2021-05-27 | HU0000705033 | 1,847124 | 4.251.130.000 | |
| 2021-05-26 | HU0000705033 | 1,845000 | 4.236.320.000 | |
| 2021-05-25 | HU0000705033 | 1,828785 | 4.188.940.000 | |
| 2021-05-21 | HU0000705033 | 1,840470 | 4.216.600.000 | |
| 2021-05-20 | HU0000705033 | 1,839282 | 4.214.480.000 | |
| 2021-05-19 | HU0000705033 | 1,832263 | 4.194.280.000 | |
| 2021-05-18 | HU0000705033 | 1,845223 | 4.220.360.000 | |
| 2021-05-17 | HU0000705033 | 1,845430 | 4.220.900.000 | |
| 2021-05-14 | HU0000705033 | 1,852025 | 4.235.580.000 | |
| 2021-05-13 | HU0000705033 | 1,844008 | 4.201.150.000 | |
| 2021-05-12 | HU0000705033 | 1,848136 | 4.223.770.000 | |
| 2021-05-11 | HU0000705033 | 1,858635 | 4.246.290.000 | |
| 2021-05-10 | HU0000705033 | 1,868860 | 4.267.140.000 | |
| 2021-05-07 | HU0000705033 | 1,872052 | 4.269.880.000 | |
| 2021-05-06 | HU0000705033 | 1,859875 | 4.241.540.000 | |
| 2021-05-05 | HU0000705033 | 1,861765 | 4.240.340.000 | |
| 2021-05-04 | HU0000705033 | 1,850674 | 4.215.330.000 | |
| 2021-05-03 | HU0000705033 | 1,856519 | 4.223.990.000 | |
| 2021-04-30 | HU0000705033 | 1,847695 | 4.192.240.000 | |
| 2021-04-29 | HU0000705033 | 1,866935 | 4.235.890.000 | |
| 2021-04-28 | HU0000705033 | 1,872679 | 4.247.960.000 | |
| 2021-04-27 | HU0000705033 | 1,878811 | 4.258.890.000 | |
| 2021-04-26 | HU0000705033 | 1,876194 | 4.248.610.000 | |
| 2021-04-23 | HU0000705033 | 1,864432 | 4.222.070.000 | |
| 2021-04-22 | HU0000705033 | 1,859750 | 4.208.420.000 | |
| 2021-04-21 | HU0000705033 | 1,850435 | 4.187.960.000 | |
| 2021-04-20 | HU0000705033 | 1,842637 | 4.171.910.000 | |
| 2021-04-19 | HU0000705033 | 1,861782 | 4.222.930.000 | |
| 2021-04-16 | HU0000705033 | 1,876852 | 4.258.290.000 | |
| 2021-04-15 | HU0000705033 | 1,860780 | 4.220.560.000 | |
| 2021-04-14 | HU0000705033 | 1,858427 | 4.212.650.000 | |
| 2021-04-13 | HU0000705033 | 1,844135 | 4.180.050.000 | |
| 2021-04-12 | HU0000705033 | 1,833123 | 4.149.490.000 | |
| 2021-04-09 | HU0000705033 | 1,845078 | 4.171.010.000 | |
| 2021-04-08 | HU0000705033 | 1,853707 | 4.184.730.000 | |
| 2021-04-07 | HU0000705033 | 1,854800 | 4.168.730.000 | |
| 2021-04-06 | HU0000705033 | 1,867198 | 4.193.250.000 | |
| 2021-04-01 | HU0000705033 | 1,873197 | 4.205.860.000 | |
| 2021-03-31 | HU0000705033 | 1,855780 | 4.159.760.000 | |
| 2021-03-30 | HU0000705033 | 1,850774 | 4.151.080.000 | |
| 2021-03-29 | HU0000705033 | 1,846834 | 4.139.540.000 | |
| 2021-03-26 | HU0000705033 | 1,849677 | 4.141.110.000 | |
| 2021-03-25 | HU0000705033 | 1,839649 | 4.096.540.000 | |
| 2021-03-24 | HU0000705033 | 1,847431 | 4.112.670.000 | |
| 2021-03-23 | HU0000705033 | 1,848295 | 4.116.270.000 | |
| 2021-03-22 | HU0000705033 | 1,870351 | 4.163.670.000 | |
| 2021-03-19 | HU0000705033 | 1,918641 | 4.269.330.000 | |
| 2021-03-18 | HU0000705033 | 1,919741 | 4.254.930.000 | |
| 2021-03-17 | HU0000705033 | 1,923352 | 4.256.970.000 | |
| 2021-03-16 | HU0000705033 | 1,931835 | 4.271.590.000 | |
| 2021-03-12 | HU0000705033 | 1,920498 | 4.243.810.000 | |
| 2021-03-11 | HU0000705033 | 1,924660 | 4.242.460.000 | |
| 2021-03-10 | HU0000705033 | 1,910673 | 4.202.850.000 | |
| 2021-03-09 | HU0000705033 | 1,900343 | 4.158.790.000 | |
| 2021-03-08 | HU0000705033 | 1,888171 | 4.137.310.000 | |
| 2021-03-05 | HU0000705033 | 1,887306 | 4.134.670.000 | |
| 2021-03-04 | HU0000705033 | 1,879261 | 4.162.030.000 | |
| 2021-03-03 | HU0000705033 | 1,883408 | 4.158.750.000 | |
| 2021-03-02 | HU0000705033 | 1,892710 | 4.170.960.000 | |
| 2021-03-01 | HU0000705033 | 1,888378 | 4.143.980.000 | |
| 2021-02-26 | HU0000705033 | 1,845977 | 4.043.880.000 | |
| 2021-02-25 | HU0000705033 | 1,864966 | 4.083.490.000 | |
| 2021-02-24 | HU0000705033 | 1,864437 | 4.072.790.000 | |
| 2021-02-23 | HU0000705033 | 1,872539 | 4.085.600.000 | |
| 2021-02-22 | HU0000705033 | 1,886629 | 4.077.930.000 | |
| 2021-02-19 | HU0000705033 | 1,901494 | 4.100.420.000 | |
| 2021-02-18 | HU0000705033 | 1,897406 | 4.083.740.000 | |
| 2021-02-17 | HU0000705033 | 1,910542 | 4.079.170.000 | |
| 2021-02-16 | HU0000705033 | 1,916498 | 4.080.320.000 | |
| 2021-02-15 | HU0000705033 | 1,922224 | 4.096.970.000 | |
| 2021-02-12 | HU0000705033 | 1,906381 | 4.058.980.000 | |
| 2021-02-11 | HU0000705033 | 1,895318 | 4.007.750.000 | |
| 2021-02-10 | HU0000705033 | 1,901670 | 4.012.980.000 | |
| 2021-02-09 | HU0000705033 | 1,902245 | 4.007.360.000 | |
| 2021-02-08 | HU0000705033 | 1,902761 | 3.988.960.000 | |
| 2021-02-05 | HU0000705033 | 1,889554 | 3.974.740.000 | |
| 2021-02-04 | HU0000705033 | 1,876309 | 3.944.530.000 | |
| 2021-02-03 | HU0000705033 | 1,871216 | 3.934.140.000 | |
| 2021-02-02 | HU0000705033 | 1,854562 | 3.893.830.000 | |
| 2021-02-01 | HU0000705033 | 1,839341 | 3.850.080.000 | |
| 2021-01-29 | HU0000705033 | 1,822841 | 3.814.570.000 | |
| 2021-01-28 | HU0000705033 | 1,846551 | 3.857.030.000 | |
| 2021-01-27 | HU0000705033 | 1,842112 | 3.833.710.000 | |
| 2021-01-26 | HU0000705033 | 1,859189 | 3.856.890.000 | |
| 2021-01-25 | HU0000705033 | 1,852800 | 3.839.460.000 | |
| 2021-01-22 | HU0000705033 | 1,856137 | 3.819.530.000 | |
| 2021-01-21 | HU0000705033 | 1,874564 | 3.849.610.000 | |
| 2021-01-20 | HU0000705033 | 1,878595 | 3.836.170.000 | |
| 2021-01-19 | HU0000705033 | 1,877858 | 3.830.230.000 | |
| 2021-01-18 | HU0000705033 | 1,877141 | 3.831.110.000 | |
| 2021-01-15 | HU0000705033 | 1,862208 | 3.780.090.000 | |
| 2021-01-14 | HU0000705033 | 1,880448 | 3.809.660.000 | |
| 2021-01-13 | HU0000705033 | 1,868567 | 3.788.480.000 | |
| 2021-01-12 | HU0000705033 | 1,871828 | 3.795.560.000 | |
| 2021-01-11 | HU0000705033 | 1,870093 | 3.781.850.000 | |
| 2021-01-08 | HU0000705033 | 1,867474 | 3.781.930.000 | |
| 2021-01-07 | HU0000705033 | 1,844592 | 3.732.080.000 | |
| 2021-01-06 | HU0000705033 | 1,822558 | 3.696.590.000 | |
| 2021-01-05 | HU0000705033 | 1,827408 | 3.695.510.000 | |
| 2021-01-04 | HU0000705033 | 1,824018 | 3.683.310.000 | |
| 2020-12-31 | HU0000705033 | 1,813475 | 3.655.340.000 | |
| 2020-12-30 | HU0000705033 | 1,819915 | 3.669.170.000 | |
| 2020-12-29 | HU0000705033 | 1,811257 | 3.670.270.000 | |
| 2020-12-28 | HU0000705033 | 1,795345 | 3.640.920.000 | |
| 2020-12-23 | HU0000705033 | 1,778599 | 3.599.390.000 | |
| 2020-12-22 | HU0000705033 | 1,765409 | 3.575.390.000 | |
| 2020-12-21 | HU0000705033 | 1,750349 | 3.534.950.000 | |
| 2020-12-18 | HU0000705033 | 1,759759 | 3.551.130.000 | |
| 2020-12-17 | HU0000705033 | 1,756502 | 3.552.380.000 | |
| 2020-12-16 | HU0000705033 | 1,748172 | 3.526.250.000 | |
| 2020-12-15 | HU0000705033 | 1,737562 | 3.513.910.000 | |
| 2020-12-14 | HU0000705033 | 1,728792 | 3.488.560.000 | |
| 2020-12-12 | HU0000705033 | 1,724906 | 3.481.270.000 | |
| 2020-12-11 | HU0000705033 | 1,724906 | 3.481.270.000 | |
| 2020-12-10 | HU0000705033 | 1,733063 | 3.480.800.000 | |
| 2020-12-09 | HU0000705033 | 1,739682 | 3.489.470.000 | |
| 2020-12-08 | HU0000705033 | 1,743918 | 3.508.290.000 | |
| 2020-12-07 | HU0000705033 | 1,734313 | 3.490.580.000 | |
| 2020-12-04 | HU0000705033 | 1,726595 | 3.495.580.000 | |
| 2020-12-03 | HU0000705033 | 1,717015 | 3.476.000.000 | |
| 2020-12-02 | HU0000705033 | 1,712019 | 3.468.590.000 | |
| 2020-12-01 | HU0000705033 | 1,715155 | 3.471.020.000 | |
| 2020-11-30 | HU0000705033 | 1,705890 | 3.448.010.000 | |
| 2020-11-27 | HU0000705033 | 1,736427 | 3.525.950.000 | |
| 2020-11-26 | HU0000705033 | 1,732618 | 3.524.540.000 | |
| 2020-11-25 | HU0000705033 | 1,722899 | 3.506.040.000 | |
| 2020-11-24 | HU0000705033 | 1,721903 | 3.502.570.000 | |
| 2020-11-23 | HU0000705033 | 1,709915 | 3.476.840.000 | |
| 2020-11-20 | HU0000705033 | 1,710792 | 3.472.640.000 | |
| 2020-11-19 | HU0000705033 | 1,710521 | 3.474.280.000 | |
| 2020-11-18 | HU0000705033 | 1,706535 | 3.465.820.000 | |
| 2020-11-17 | HU0000705033 | 1,691553 | 3.431.950.000 | |
| 2020-11-16 | HU0000705033 | 1,693389 | 3.435.390.000 | |
| 2020-11-13 | HU0000705033 | 1,667774 | 3.382.140.000 | |
| 2020-11-12 | HU0000705033 | 1,656092 | 3.358.640.000 | |
| 2020-11-11 | HU0000705033 | 1,651608 | 3.349.480.000 | |
| 2020-11-10 | HU0000705033 | 1,641257 | 3.329.440.000 | |
| 2020-11-09 | HU0000705033 | 1,622744 | 3.294.370.000 | |
| 2020-11-06 | HU0000705033 | 1,570385 | 3.190.690.000 | |
| 2020-11-05 | HU0000705033 | 1,573962 | 3.203.370.000 | |
| 2020-11-04 | HU0000705033 | 1,566334 | 3.184.110.000 | |
| 2020-11-03 | HU0000705033 | 1,550156 | 3.154.000.000 | |
| 2020-11-02 | HU0000705033 | 1,542384 | 3.138.180.000 | |
| 2020-10-30 | HU0000705033 | 1,529379 | 3.112.090.000 | |
| 2020-10-29 | HU0000705033 | 1,536181 | 3.122.890.000 | |
| 2020-10-28 | HU0000705033 | 1,531010 | 3.108.430.000 | |
| 2020-10-27 | HU0000705033 | 1,550961 | 3.146.490.000 | |
| 2020-10-26 | HU0000705033 | 1,559901 | 3.164.570.000 | |
| 2020-10-22 | HU0000705033 | 1,579215 | 3.202.750.000 | |
| 2020-10-21 | HU0000705033 | 1,580243 | 3.206.270.000 | |
| 2020-10-20 | HU0000705033 | 1,591303 | 3.226.700.000 | |
| 2020-10-19 | HU0000705033 | 1,588904 | 3.224.200.000 | |
| 2020-10-16 | HU0000705033 | 1,584709 | 3.213.880.000 | |
| 2020-10-15 | HU0000705033 | 1,576120 | 3.195.630.000 | |
| 2020-10-14 | HU0000705033 | 1,587600 | 3.214.020.000 | |
| 2020-10-13 | HU0000705033 | 1,566543 | 3.171.410.000 | |
| 2020-10-12 | HU0000705033 | 1,563564 | 3.175.710.000 | |
| 2020-10-09 | HU0000705033 | 1,560811 | 3.170.730.000 | |
| 2020-10-08 | HU0000705033 | 1,559347 | 3.167.920.000 | |
| 2020-10-07 | HU0000705033 | 1,564044 | 3.176.550.000 | |
| 2020-10-06 | HU0000705033 | 1,566291 | 3.181.140.000 | |
| 2020-10-05 | HU0000705033 | 1,554909 | 3.157.160.000 | |
| 2020-10-02 | HU0000705033 | 1,545970 | 3.138.960.000 | |
| 2020-10-01 | HU0000705033 | 1,560111 | 3.169.380.000 | |
| 2020-09-30 | HU0000705033 | 1,561398 | 3.177.880.000 | |
| 2020-09-29 | HU0000705033 | 1,553377 | 3.158.590.000 | |
| 2020-09-28 | HU0000705033 | 1,554171 | 3.161.600.000 | |
| 2020-09-25 | HU0000705033 | 1,542725 | 3.144.160.000 | |
| 2020-09-24 | HU0000705033 | 1,547329 | 3.159.080.000 | |
| 2020-09-23 | HU0000705033 | 1,546708 | 3.160.060.000 | |
| 2020-09-22 | HU0000705033 | 1,541201 | 3.150.070.000 | |
| 2020-09-21 | HU0000705033 | 1,537935 | 3.144.760.000 | |
| 2020-09-18 | HU0000705033 | 1,561667 | 3.197.250.000 | |
| 2020-09-17 | HU0000705033 | 1,570557 | 3.215.550.000 | |
| 2020-09-16 | HU0000705033 | 1,568654 | 3.234.090.000 | |
| 2020-09-15 | HU0000705033 | 1,563305 | 3.210.120.000 | |
| 2020-09-14 | HU0000705033 | 1,561257 | 3.203.040.000 | |
| 2020-09-11 | HU0000705033 | 1,552320 | 3.188.830.000 | |
| 2020-09-10 | HU0000705033 | 1,551391 | 3.188.420.000 | |
| 2020-09-09 | HU0000705033 | 1,555290 | 3.196.500.000 | |
| 2020-09-08 | HU0000705033 | 1,550245 | 3.198.060.000 | |
| 2020-09-07 | HU0000705033 | 1,561995 | 3.234.750.000 | |
| 2020-09-04 | HU0000705033 | 1,553209 | 3.216.790.000 | |
| 2020-09-03 | HU0000705033 | 1,552450 | 3.215.260.000 | |
| 2020-09-02 | HU0000705033 | 1,562828 | 3.238.400.000 | |
| 2020-09-01 | HU0000705033 | 1,553109 | 3.224.430.000 | |
| 2020-08-31 | HU0000705033 | 1,549309 | 3.216.620.000 | |
| 2020-08-29 | HU0000705033 | 1,563352 | 3.255.670.000 | |
| 2020-08-28 | HU0000705033 | 1,563352 | 3.255.670.000 | |
| 2020-08-27 | HU0000705033 | 1,569992 | 3.271.940.000 | |
| 2020-08-26 | HU0000705033 | 1,564967 | 3.249.850.000 | |
| 2020-08-25 | HU0000705033 | 1,556879 | 3.226.950.000 | |
| 2020-08-24 | HU0000705033 | 1,555332 | 3.223.570.000 | |
| 2020-08-19 | HU0000705033 | 1,543027 | 3.199.990.000 | |
| 2020-08-18 | HU0000705033 | 1,541047 | 3.195.810.000 | |
| 2020-08-17 | HU0000705033 | 1,540251 | 3.192.240.000 | |
| 2020-08-14 | HU0000705033 | 1,533693 | 3.190.040.000 | |
| 2020-08-13 | HU0000705033 | 1,536001 | 3.193.220.000 | |
| 2020-08-12 | HU0000705033 | 1,543359 | 3.208.950.000 | |
| 2020-08-11 | HU0000705033 | 1,533975 | 3.190.390.000 | |
| 2020-08-10 | HU0000705033 | 1,513009 | 3.155.440.000 | |
| 2020-08-07 | HU0000705033 | 1,510296 | 3.149.150.000 | |
| 2020-08-06 | HU0000705033 | 1,515742 | 3.164.510.000 | |
| 2020-08-05 | HU0000705033 | 1,529340 | 3.217.160.000 | |
| 2020-08-04 | HU0000705033 | 1,516388 | 3.200.420.000 | |
| 2020-08-03 | HU0000705033 | 1,519193 | 3.190.780.000 | |
| 2020-07-31 | HU0000705033 | 1,507935 | 3.171.570.000 | |
| 2020-07-30 | HU0000705033 | 1,517736 | 3.192.120.000 | |
| 2020-07-29 | HU0000705033 | 1,541167 | 3.238.840.000 | |
| 2020-07-28 | HU0000705033 | 1,541374 | 3.243.790.000 | |
| 2020-07-27 | HU0000705033 | 1,551237 | 3.263.600.000 | |
| 2020-07-24 | HU0000705033 | 1,559655 | 3.287.040.000 | |
| 2020-07-23 | HU0000705033 | 1,568602 | 3.312.100.000 | |
| 2020-07-22 | HU0000705033 | 1,583782 | 3.343.660.000 | |
| 2020-07-21 | HU0000705033 | 1,599253 | 3.375.950.000 | |
| 2020-07-20 | HU0000705033 | 1,587849 | 3.350.820.000 | |
| 2020-07-17 | HU0000705033 | 1,587563 | 3.347.470.000 | |
| 2020-07-16 | HU0000705033 | 1,588722 | 3.351.600.000 | |
| 2020-07-15 | HU0000705033 | 1,588722 | 3.350.760.000 | |
| 2020-07-14 | HU0000705033 | 1,585193 | 3.340.330.000 | |
| 2020-07-13 | HU0000705033 | 1,593004 | 3.354.900.000 | |
| 2020-07-10 | HU0000705033 | 1,587137 | 3.343.000.000 | |
| 2020-07-09 | HU0000705033 | 1,588767 | 3.343.910.000 | |
| 2020-07-08 | HU0000705033 | 1,598382 | 3.380.820.000 | |
| 2020-07-07 | HU0000705033 | 1,593825 | 3.384.220.000 | |
| 2020-07-06 | HU0000705033 | 1,595743 | 3.389.850.000 | |
| 2020-07-03 | HU0000705033 | 1,577343 | 3.350.200.000 | |
| 2020-07-02 | HU0000705033 | 1,578950 | 3.345.020.000 | |
| 2020-07-01 | HU0000705033 | 1,570220 | 3.327.230.000 | |
| 2020-06-30 | HU0000705033 | 1,580217 | 3.349.430.000 | |
| 2020-06-29 | HU0000705033 | 1,577245 | 3.342.430.000 | |
| 2020-06-26 | HU0000705033 | 1,570132 | 3.328.940.000 | |
| 2020-06-25 | HU0000705033 | 1,573388 | 3.334.330.000 | |
| 2020-06-24 | HU0000705033 | 1,563044 | 3.309.650.000 | |
| 2020-06-23 | HU0000705033 | 1,577946 | 3.336.250.000 | |