maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Növekedési Alap
Évesített hozam: -3,98%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007050331,8795716.048.360.000
2022-11-23HU00007050331,8484915.950.350.000
2022-11-22HU00007050331,8523345.963.040.000
2022-11-21HU00007050331,8457905.943.620.000
2022-11-18HU00007050331,8338495.904.170.000
2022-11-17HU00007050331,8295125.890.780.000
2022-11-16HU00007050331,8235015.875.100.000
2022-11-15HU00007050331,8350985.924.350.000
2022-11-14HU00007050331,8286985.918.800.000
2022-11-11HU00007050331,8155985.893.810.000

2022-11-10HU00007050331,8063565.874.580.000
2022-11-09HU00007050331,7846895.807.060.000
2022-11-08HU00007050331,7827115.768.640.000
2022-11-07HU00007050331,7759415.752.370.000
2022-11-04HU00007050331,7681605.746.800.000
2022-11-03HU00007050331,7509795.701.580.000
2022-11-02HU00007050331,7477705.697.690.000
2022-10-28HU00007050331,7346835.656.590.000
2022-10-27HU00007050331,7265875.640.870.000
2022-10-26HU00007050331,7352995.663.290.000
2022-10-25HU00007050331,7361595.667.160.000
2022-10-24HU00007050331,7341615.660.850.000
2022-10-21HU00007050331,7392645.703.080.000
2022-10-20HU00007050331,7378785.698.940.000
2022-10-19HU00007050331,7304145.678.020.000
2022-10-18HU00007050331,7364995.711.660.000
2022-10-17HU00007050331,7513965.766.300.000
2022-10-14HU00007050331,7243205.688.460.000
2022-10-13HU00007050331,7523765.788.270.000
2022-10-12HU00007050331,7425635.757.830.000
2022-10-11HU00007050331,7448675.768.540.000
2022-10-10HU00007050331,7534845.806.460.000
2022-10-07HU00007050331,7490575.806.580.000
2022-10-06HU00007050331,7581245.841.670.000
2022-10-05HU00007050331,7497535.827.080.000
2022-10-04HU00007050331,7490465.837.100.000
2022-10-03HU00007050331,7310635.783.500.000
2022-09-30HU00007050331,7052675.705.290.000
2022-09-29HU00007050331,7005805.691.500.000
2022-09-28HU00007050331,7054935.717.120.000
2022-09-27HU00007050331,7040695.719.970.000
2022-09-26HU00007050331,6957835.691.080.000
2022-09-23HU00007050331,7047555.728.930.000
2022-09-22HU00007050331,7240005.800.070.000
2022-09-21HU00007050331,7236265.794.040.000
2022-09-20HU00007050331,7142325.775.210.000
2022-09-19HU00007050331,7264205.818.860.000
2022-09-16HU00007050331,7469505.892.860.000
2022-09-15HU00007050331,7604135.946.130.000
2022-09-14HU00007050331,7619705.948.550.000
2022-09-13HU00007050331,7425155.885.670.000
2022-09-12HU00007050331,7616715.945.160.000
2022-09-09HU00007050331,7407205.871.300.000
2022-09-08HU00007050331,7330575.846.050.000
2022-09-07HU00007050331,7397125.872.340.000
2022-09-06HU00007050331,7365705.861.260.000
2022-09-05HU00007050331,7393585.866.150.000
2022-09-02HU00007050331,7227005.808.650.000
2022-09-01HU00007050331,7097715.762.640.000
2022-08-31HU00007050331,7456055.881.240.000
2022-08-30HU00007050331,7530565.900.030.000
2022-08-29HU00007050331,7732425.968.480.000
2022-08-26HU00007050331,7777075.983.000.000
2022-08-25HU00007050331,7853016.013.820.000
2022-08-24HU00007050331,7816106.008.570.000
2022-08-23HU00007050331,7839686.016.960.000
2022-08-22HU00007050331,7582345.931.990.000
2022-08-19HU00007050331,7711015.968.630.000
2022-08-18HU00007050331,7796605.989.060.000
2022-08-17HU00007050331,7799925.992.520.000
2022-08-16HU00007050331,7812886.001.530.000
2022-08-15HU00007050331,7531345.918.270.000
2022-08-12HU00007050331,7390455.897.550.000
2022-08-11HU00007050331,7389395.892.400.000
2022-08-10HU00007050331,7500675.930.330.000
2022-08-09HU00007050331,7153455.818.080.000
2022-08-08HU00007050331,7214625.815.290.000
2022-08-05HU00007050331,7132285.796.540.000
2022-08-04HU00007050331,7166115.809.030.000
2022-08-03HU00007050331,7068195.777.180.000
2022-08-02HU00007050331,7013865.761.670.000
2022-08-01HU00007050331,7183995.823.950.000
2022-07-29HU00007050331,7143825.824.000.000
2022-07-28HU00007050331,7047645.795.400.000
2022-07-27HU00007050331,6904645.748.800.000
2022-07-26HU00007050331,6663205.675.730.000
2022-07-25HU00007050331,6685585.683.980.000
2022-07-22HU00007050331,6717135.704.500.000
2022-07-21HU00007050331,6794355.732.640.000
2022-07-20HU00007050331,6641455.682.860.000
2022-07-19HU00007050331,6593915.690.570.000
2022-07-18HU00007050331,6610305.688.840.000
2022-07-15HU00007050331,6456305.632.980.000
2022-07-14HU00007050331,6517595.653.400.000
2022-07-13HU00007050331,6671275.716.470.000
2022-07-12HU00007050331,6808085.758.340.000
2022-07-11HU00007050331,6754655.748.680.000
2022-07-08HU00007050331,6836345.778.150.000
2022-07-07HU00007050331,6902335.798.050.000
2022-07-06HU00007050331,6599045.701.360.000
2022-07-05HU00007050331,6475935.651.630.000
2022-07-04HU00007050331,6527875.670.540.000
2022-07-01HU00007050331,6502475.662.430.000
2022-06-30HU00007050331,6468005.648.440.000
2022-06-29HU00007050331,6562045.680.920.000
2022-06-28HU00007050331,6820675.771.010.000
2022-06-27HU00007050331,6907325.797.390.000
2022-06-24HU00007050331,6724655.744.920.000
2022-06-23HU00007050331,6559295.693.310.000
2022-06-22HU00007050331,6541835.684.230.000
2022-06-21HU00007050331,6651185.731.300.000
2022-06-20HU00007050331,6640115.726.650.000
2022-06-17HU00007050331,6546865.702.470.000
2022-06-16HU00007050331,6429475.663.760.000
2022-06-15HU00007050331,6708705.760.800.000
2022-06-14HU00007050331,6698215.756.610.000
2022-06-13HU00007050331,6751025.781.960.000
2022-06-10HU00007050331,7055475.892.200.000
2022-06-09HU00007050331,7160765.929.490.000
2022-06-08HU00007050331,7178435.935.940.000
2022-06-07HU00007050331,7284895.963.060.000
2022-06-03HU00007050331,7354655.992.970.000
2022-06-02HU00007050331,7429526.023.250.000
2022-06-01HU00007050331,7358356.001.120.000
2022-05-31HU00007050331,7351635.995.570.000
2022-05-30HU00007050331,7316175.997.270.000
2022-05-27HU00007050331,7147705.937.760.000
2022-05-26HU00007050331,7150075.940.320.000
2022-05-25HU00007050331,6877465.847.970.000
2022-05-24HU00007050331,6779965.817.150.000
2022-05-23HU00007050331,6939735.867.550.000
2022-05-20HU00007050331,6910415.863.910.000
2022-05-19HU00007050331,6931025.870.280.000
2022-05-18HU00007050331,6930615.872.680.000
2022-05-17HU00007050331,7038005.911.510.000
2022-05-16HU00007050331,7008995.894.500.000
2022-05-13HU00007050331,7031275.908.200.000
2022-05-12HU00007050331,6733965.795.690.000
2022-05-11HU00007050331,6727465.790.420.000
2022-05-10HU00007050331,6690795.772.310.000
2022-05-09HU00007050331,6912015.849.250.000
2022-05-06HU00007050331,7075935.903.480.000
2022-05-05HU00007050331,7161745.940.360.000
2022-05-04HU00007050331,7308305.990.510.000
2022-05-03HU00007050331,7409516.027.420.000
2022-05-02HU00007050331,7223995.960.850.000
2022-04-29HU00007050331,7280685.987.350.000
2022-04-28HU00007050331,7256505.987.640.000
2022-04-27HU00007050331,7249705.986.180.000
2022-04-26HU00007050331,7159325.958.370.000
2022-04-25HU00007050331,7173705.965.010.000
2022-04-22HU00007050331,7194495.976.610.000
2022-04-21HU00007050331,7366256.033.480.000
2022-04-20HU00007050331,7395336.039.620.000
2022-04-19HU00007050331,7463396.059.210.000
2022-04-14HU00007050331,7460526.047.990.000
2022-04-13HU00007050331,7575376.092.090.000
2022-04-12HU00007050331,7512146.077.560.000
2022-04-11HU00007050331,7530376.080.820.000
2022-04-08HU00007050331,7475366.061.220.000
2022-04-07HU00007050331,7551076.088.440.000
2022-04-06HU00007050331,7548926.086.900.000
2022-04-05HU00007050331,7524646.077.650.000
2022-04-04HU00007050331,7595996.102.750.000
2022-04-01HU00007050331,7412626.040.230.000
2022-03-31HU00007050331,7356606.019.770.000
2022-03-30HU00007050331,7326356.005.870.000
2022-03-29HU00007050331,7613636.105.640.000
2022-03-28HU00007050331,7224675.967.670.000
2022-03-26HU00007050331,7221415.968.030.000
2022-03-25HU00007050331,7221415.968.030.000
2022-03-24HU00007050331,7277225.983.270.000
2022-03-23HU00007050331,6915625.859.820.000
2022-03-22HU00007050331,7050375.905.500.000
2022-03-21HU00007050331,6950735.867.040.000
2022-03-18HU00007050331,6972265.866.810.000
2022-03-17HU00007050331,6871395.839.450.000
2022-03-16HU00007050331,6759755.822.560.000
2022-03-11HU00007050331,6671745.804.400.000
2022-03-10HU00007050331,6591945.798.090.000
2022-03-09HU00007050331,6833595.885.410.000
2022-03-08HU00007050331,6623345.841.350.000
2022-03-07HU00007050331,6799555.927.230.000
2022-03-04HU00007050331,6648925.899.690.000
2022-03-03HU00007050331,6908615.997.950.000
2022-03-02HU00007050331,7195296.126.310.000
2022-03-01HU00007050331,6949306.053.650.000
2022-02-28HU00007050331,7201896.138.020.000
2022-02-25HU00007050331,7797576.349.420.000
2022-02-24HU00007050331,7030266.059.500.000
2022-02-23HU00007050331,8104316.419.250.000
2022-02-22HU00007050331,8237486.458.980.000
2022-02-21HU00007050331,8288366.468.860.000
2022-02-18HU00007050331,8723046.631.760.000
2022-02-17HU00007050331,8908396.692.590.000
2022-02-16HU00007050331,9031486.730.480.000
2022-02-15HU00007050331,9043516.728.760.000
2022-02-14HU00007050331,8840406.640.310.000
2022-02-11HU00007050331,8936346.672.570.000
2022-02-10HU00007050331,9042306.699.830.000
2022-02-09HU00007050331,9037426.684.420.000
2022-02-08HU00007050331,8839346.596.170.000
2022-02-07HU00007050331,8700806.536.760.000
2022-02-04HU00007050331,8667406.516.570.000
2022-02-03HU00007050331,8812516.562.400.000
2022-02-02HU00007050331,8987276.610.790.000
2022-02-01HU00007050331,8993276.600.960.000
2022-01-31HU00007050331,9010916.608.760.000
2022-01-28HU00007050331,8803816.530.450.000
2022-01-27HU00007050331,8857106.556.130.000
2022-01-26HU00007050331,8760156.507.920.000
2022-01-25HU00007050331,8660336.453.020.000
2022-01-24HU00007050331,8581906.406.340.000
2022-01-21HU00007050331,8985336.508.970.000
2022-01-20HU00007050331,9157796.548.490.000
2022-01-19HU00007050331,9118816.513.840.000
2022-01-18HU00007050331,9012616.460.940.000
2022-01-17HU00007050331,9269146.524.830.000
2022-01-14HU00007050331,9166726.465.690.000
2022-01-13HU00007050331,9295966.497.700.000
2022-01-12HU00007050331,9490496.542.480.000
2022-01-11HU00007050331,9375076.473.020.000
2022-01-10HU00007050331,9237286.421.530.000
2022-01-07HU00007050331,9306256.430.010.000
2022-01-06HU00007050331,9331196.423.780.000
2022-01-05HU00007050331,9467176.458.870.000
2022-01-04HU00007050331,9685856.510.010.000
2022-01-03HU00007050331,9643256.470.210.000
2021-12-31HU00007050331,9555856.429.490.000
2021-12-30HU00007050331,9629206.411.780.000
2021-12-29HU00007050331,9716116.417.180.000
2021-12-28HU00007050331,9698416.396.450.000
2021-12-27HU00007050331,9890556.441.030.000
2021-12-23HU00007050331,9702716.357.460.000
2021-12-22HU00007050331,9461366.256.950.000
2021-12-21HU00007050331,9458446.233.480.000
2021-12-20HU00007050331,8882116.008.260.000
2021-12-17HU00007050331,9091466.041.740.000
2021-12-16HU00007050331,9528986.148.500.000
2021-12-15HU00007050331,9380276.061.350.000
2021-12-14HU00007050331,9353376.026.360.000
2021-12-13HU00007050331,9410996.022.000.000
2021-12-11HU00007050331,9521116.027.750.000
2021-12-10HU00007050331,9521116.027.750.000
2021-12-09HU00007050331,9580816.034.200.000
2021-12-08HU00007050331,9674816.062.610.000
2021-12-07HU00007050331,9588846.017.920.000
2021-12-06HU00007050331,9239765.872.680.000
2021-12-03HU00007050331,9234425.874.190.000
2021-12-02HU00007050331,9286075.865.940.000
2021-12-01HU00007050331,9415205.894.180.000
2021-11-30HU00007050331,9333705.860.970.000
2021-11-29HU00007050331,9563175.899.710.000