| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: -1,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-05-20 | HU0000705033 | 1,473630 | 3.048.980.000 | |
| 2019-05-17 | HU0000705033 | 1,473396 | 3.054.350.000 | |
| 2019-05-16 | HU0000705033 | 1,475841 | 3.059.270.000 | |
| 2019-05-15 | HU0000705033 | 1,471946 | 3.049.940.000 | |
| 2019-05-14 | HU0000705033 | 1,465397 | 3.038.520.000 | |
| 2019-05-13 | HU0000705033 | 1,456365 | 3.029.240.000 | |
| 2019-05-10 | HU0000705033 | 1,470806 | 3.059.140.000 | |
| 2019-05-09 | HU0000705033 | 1,470892 | 3.063.910.000 | |
| 2019-05-08 | HU0000705033 | 1,489702 | 3.103.590.000 | |
| 2019-05-07 | HU0000705033 | 1,492519 | 3.113.070.000 | |
|
|
||||
| 2019-05-06 | HU0000705033 | 1,510205 | 3.149.570.000 | |
| 2019-05-03 | HU0000705033 | 1,523655 | 3.177.620.000 | |
| 2019-05-02 | HU0000705033 | 1,519598 | 3.168.100.000 | |
| 2019-04-30 | HU0000705033 | 1,521256 | 3.182.600.000 | |
| 2019-04-29 | HU0000705033 | 1,523327 | 3.189.820.000 | |
| 2019-04-26 | HU0000705033 | 1,525007 | 3.196.250.000 | |
| 2019-04-25 | HU0000705033 | 1,523739 | 3.195.650.000 | |
| 2019-04-24 | HU0000705033 | 1,527086 | 3.206.630.000 | |
| 2019-04-23 | HU0000705033 | 1,528747 | 3.207.520.000 | |
| 2019-04-18 | HU0000705033 | 1,521577 | 3.194.190.000 | |
| 2019-04-17 | HU0000705033 | 1,520650 | 3.189.440.000 | |
| 2019-04-16 | HU0000705033 | 1,514438 | 3.178.090.000 | |
| 2019-04-15 | HU0000705033 | 1,511457 | 3.181.560.000 | |
| 2019-04-12 | HU0000705033 | 1,520065 | 3.200.120.000 | |
| 2019-04-11 | HU0000705033 | 1,517268 | 3.202.300.000 | |
| 2019-04-10 | HU0000705033 | 1,522195 | 3.216.520.000 | |
| 2019-04-09 | HU0000705033 | 1,518419 | 3.221.070.000 | |
| 2019-04-08 | HU0000705033 | 1,517851 | 3.222.910.000 | |
| 2019-04-05 | HU0000705033 | 1,521213 | 3.236.860.000 | |
| 2019-04-04 | HU0000705033 | 1,515110 | 3.223.880.000 | |
| 2019-04-03 | HU0000705033 | 1,508674 | 3.214.960.000 | |
| 2019-04-02 | HU0000705033 | 1,512311 | 3.222.290.000 | |
| 2019-04-01 | HU0000705033 | 1,505110 | 3.204.080.000 | |
| 2019-03-29 | HU0000705033 | 1,494465 | 3.179.510.000 | |
| 2019-03-28 | HU0000705033 | 1,484019 | 3.159.690.000 | |
| 2019-03-27 | HU0000705033 | 1,487695 | 3.172.060.000 | |
| 2019-03-26 | HU0000705033 | 1,480608 | 3.156.890.000 | |
| 2019-03-25 | HU0000705033 | 1,480119 | 3.159.880.000 | |
| 2019-03-22 | HU0000705033 | 1,484249 | 3.171.760.000 | |
| 2019-03-21 | HU0000705033 | 1,493340 | 3.191.650.000 | |
| 2019-03-20 | HU0000705033 | 1,485298 | 3.181.760.000 | |
| 2019-03-19 | HU0000705033 | 1,491753 | 3.195.370.000 | |
| 2019-03-18 | HU0000705033 | 1,492417 | 3.196.670.000 | |
| 2019-03-14 | HU0000705033 | 1,474136 | 3.165.320.000 | |
| 2019-03-13 | HU0000705033 | 1,474939 | 3.168.180.000 | |
| 2019-03-12 | HU0000705033 | 1,475636 | 3.169.780.000 | |
| 2019-03-11 | HU0000705033 | 1,471997 | 3.161.820.000 | |
| 2019-03-08 | HU0000705033 | 1,467444 | 3.155.610.000 | |
| 2019-03-07 | HU0000705033 | 1,469030 | 3.162.150.000 | |
| 2019-03-06 | HU0000705033 | 1,484001 | 3.195.070.000 | |
| 2019-03-05 | HU0000705033 | 1,484876 | 3.201.480.000 | |
| 2019-03-04 | HU0000705033 | 1,484573 | 3.202.500.000 | |
| 2019-03-01 | HU0000705033 | 1,480038 | 3.193.070.000 | |
| 2019-02-28 | HU0000705033 | 1,482243 | 3.204.870.000 | |
| 2019-02-27 | HU0000705033 | 1,484805 | 3.212.310.000 | |
| 2019-02-26 | HU0000705033 | 1,497352 | 3.247.210.000 | |
| 2019-02-25 | HU0000705033 | 1,499788 | 3.255.900.000 | |
| 2019-02-22 | HU0000705033 | 1,492221 | 3.259.750.000 | |
| 2019-02-21 | HU0000705033 | 1,486707 | 3.254.170.000 | |
| 2019-02-20 | HU0000705033 | 1,487015 | 3.259.760.000 | |
| 2019-02-19 | HU0000705033 | 1,483613 | 3.252.590.000 | |
| 2019-02-18 | HU0000705033 | 1,482205 | 3.257.510.000 | |
| 2019-02-15 | HU0000705033 | 1,484312 | 3.274.570.000 | |
| 2019-02-14 | HU0000705033 | 1,481529 | 3.267.630.000 | |
| 2019-02-13 | HU0000705033 | 1,482208 | 3.283.340.000 | |
| 2019-02-12 | HU0000705033 | 1,496045 | 3.320.500.000 | |
| 2019-02-11 | HU0000705033 | 1,490159 | 3.308.350.000 | |
| 2019-02-08 | HU0000705033 | 1,483355 | 3.297.430.000 | |
| 2019-02-07 | HU0000705033 | 1,487917 | 3.306.950.000 | |
| 2019-02-06 | HU0000705033 | 1,495563 | 3.323.950.000 | |
| 2019-02-05 | HU0000705033 | 1,491097 | 3.320.330.000 | |
| 2019-02-04 | HU0000705033 | 1,481437 | 3.306.970.000 | |
| 2019-02-01 | HU0000705033 | 1,479754 | 3.305.730.000 | |
| 2019-01-31 | HU0000705033 | 1,474493 | 3.294.840.000 | |
| 2019-01-30 | HU0000705033 | 1,472776 | 3.293.340.000 | |
| 2019-01-29 | HU0000705033 | 1,466656 | 3.282.190.000 | |
| 2019-01-28 | HU0000705033 | 1,466701 | 3.293.440.000 | |
| 2019-01-25 | HU0000705033 | 1,477533 | 3.322.240.000 | |
| 2019-01-24 | HU0000705033 | 1,469856 | 3.338.440.000 | |
| 2019-01-23 | HU0000705033 | 1,458972 | 3.312.600.000 | |
| 2019-01-22 | HU0000705033 | 1,452724 | 3.303.060.000 | |
| 2019-01-21 | HU0000705033 | 1,453248 | 3.306.660.000 | |
| 2019-01-18 | HU0000705033 | 1,455511 | 3.319.070.000 | |
| 2019-01-17 | HU0000705033 | 1,452405 | 3.315.760.000 | |
| 2019-01-16 | HU0000705033 | 1,452801 | 3.316.270.000 | |
| 2019-01-15 | HU0000705033 | 1,430603 | 3.265.600.000 | |
| 2019-01-14 | HU0000705033 | 1,417462 | 3.234.810.000 | |
| 2019-01-11 | HU0000705033 | 1,421431 | 3.244.900.000 | |
| 2019-01-10 | HU0000705033 | 1,418580 | 3.240.700.000 | |
| 2019-01-09 | HU0000705033 | 1,421019 | 3.246.900.000 | |
| 2019-01-08 | HU0000705033 | 1,411776 | 3.228.240.000 | |
| 2019-01-07 | HU0000705033 | 1,411272 | 3.226.220.000 | |
| 2019-01-04 | HU0000705033 | 1,404369 | 3.210.160.000 | |
| 2019-01-03 | HU0000705033 | 1,385459 | 3.173.310.000 | |
| 2019-01-02 | HU0000705033 | 1,392253 | 3.188.040.000 | |
| 2018-12-28 | HU0000705033 | 1,392000 | 3.191.690.000 | |
| 2018-12-27 | HU0000705033 | 1,385436 | 3.176.920.000 | |
| 2018-12-21 | HU0000705033 | 1,388997 | 3.189.810.000 | |
| 2018-12-20 | HU0000705033 | 1,397648 | 3.208.210.000 | |
| 2018-12-19 | HU0000705033 | 1,407571 | 3.233.520.000 | |
| 2018-12-18 | HU0000705033 | 1,412398 | 3.244.580.000 | |
| 2018-12-17 | HU0000705033 | 1,413934 | 3.236.790.000 | |
| 2018-12-15 | HU0000705033 | 1,425286 | 3.268.310.000 | |
| 2018-12-14 | HU0000705033 | 1,425286 | 3.268.310.000 | |
| 2018-12-13 | HU0000705033 | 1,428740 | 3.277.250.000 | |
| 2018-12-12 | HU0000705033 | 1,427139 | 3.276.450.000 | |
| 2018-12-11 | HU0000705033 | 1,418972 | 3.262.520.000 | |
| 2018-12-10 | HU0000705033 | 1,417981 | 3.266.350.000 | |
| 2018-12-07 | HU0000705033 | 1,434004 | 3.308.850.000 | |
| 2018-12-06 | HU0000705033 | 1,433009 | 3.305.970.000 | |
| 2018-12-05 | HU0000705033 | 1,456181 | 3.360.270.000 | |
| 2018-12-04 | HU0000705033 | 1,458276 | 3.369.710.000 | |
| 2018-12-03 | HU0000705033 | 1,468032 | 3.391.990.000 | |
| 2018-12-01 | HU0000705033 | 1,458845 | 3.371.580.000 | |
| 2018-11-30 | HU0000705033 | 1,458845 | 3.371.580.000 | |
| 2018-11-29 | HU0000705033 | 1,458972 | 3.372.500.000 | |
| 2018-11-28 | HU0000705033 | 1,455736 | 3.375.020.000 | |
| 2018-11-27 | HU0000705033 | 1,447471 | 3.355.550.000 | |
| 2018-11-26 | HU0000705033 | 1,438910 | 3.337.260.000 | |
| 2018-11-23 | HU0000705033 | 1,430122 | 3.318.160.000 | |
| 2018-11-22 | HU0000705033 | 1,431114 | 3.320.690.000 | |
| 2018-11-21 | HU0000705033 | 1,430476 | 3.322.080.000 | |
| 2018-11-20 | HU0000705033 | 1,416950 | 3.297.740.000 | |
| 2018-11-19 | HU0000705033 | 1,439047 | 3.347.370.000 | |
| 2018-11-16 | HU0000705033 | 1,442488 | 3.366.450.000 | |
| 2018-11-15 | HU0000705033 | 1,446489 | 3.380.620.000 | |
| 2018-11-14 | HU0000705033 | 1,442413 | 3.371.050.000 | |
| 2018-11-13 | HU0000705033 | 1,438143 | 3.360.510.000 | |
| 2018-11-12 | HU0000705033 | 1,436091 | 3.358.490.000 | |
| 2018-11-10 | HU0000705033 | 1,441570 | 3.379.330.000 | |
| 2018-11-09 | HU0000705033 | 1,441570 | 3.379.330.000 | |
| 2018-11-08 | HU0000705033 | 1,451637 | 3.403.180.000 | |
| 2018-11-07 | HU0000705033 | 1,456491 | 3.416.810.000 | |
| 2018-11-06 | HU0000705033 | 1,452337 | 3.406.600.000 | |
| 2018-11-05 | HU0000705033 | 1,453763 | 3.412.690.000 | |
| 2018-10-31 | HU0000705033 | 1,432503 | 3.364.060.000 | |
| 2018-10-30 | HU0000705033 | 1,417346 | 3.328.480.000 | |
| 2018-10-29 | HU0000705033 | 1,412832 | 3.318.310.000 | |
| 2018-10-26 | HU0000705033 | 1,406997 | 3.304.810.000 | |
| 2018-10-25 | HU0000705033 | 1,414782 | 3.323.400.000 | |
| 2018-10-24 | HU0000705033 | 1,408468 | 3.308.370.000 | |
| 2018-10-19 | HU0000705033 | 1,430981 | 3.362.900.000 | |
| 2018-10-18 | HU0000705033 | 1,434874 | 3.371.570.000 | |
| 2018-10-17 | HU0000705033 | 1,438387 | 3.379.950.000 | |
| 2018-10-16 | HU0000705033 | 1,431892 | 3.367.480.000 | |
| 2018-10-15 | HU0000705033 | 1,422787 | 3.347.510.000 | |
| 2018-10-13 | HU0000705033 | 1,416035 | 3.355.570.000 | |
| 2018-10-12 | HU0000705033 | 1,416035 | 3.355.570.000 | |
| 2018-10-11 | HU0000705033 | 1,401598 | 3.322.540.000 | |
| 2018-10-10 | HU0000705033 | 1,410435 | 3.347.540.000 | |
| 2018-10-09 | HU0000705033 | 1,427642 | 3.395.230.000 | |
| 2018-10-08 | HU0000705033 | 1,426766 | 3.395.520.000 | |
| 2018-10-05 | HU0000705033 | 1,427443 | 3.405.910.000 | |
| 2018-10-04 | HU0000705033 | 1,429503 | 3.413.660.000 | |
| 2018-10-03 | HU0000705033 | 1,443284 | 3.446.560.000 | |
| 2018-10-02 | HU0000705033 | 1,449357 | 3.467.800.000 | |
| 2018-10-01 | HU0000705033 | 1,450686 | 3.472.460.000 | |
| 2018-09-28 | HU0000705033 | 1,456614 | 3.476.950.000 | |
| 2018-09-27 | HU0000705033 | 1,446512 | 3.451.840.000 | |
| 2018-09-26 | HU0000705033 | 1,434559 | 3.432.990.000 | |
| 2018-09-25 | HU0000705033 | 1,435116 | 3.438.180.000 | |
| 2018-09-24 | HU0000705033 | 1,431463 | 3.431.080.000 | |
| 2018-09-21 | HU0000705033 | 1,426300 | 3.418.410.000 | |
| 2018-09-20 | HU0000705033 | 1,427059 | 3.421.790.000 | |
| 2018-09-19 | HU0000705033 | 1,423809 | 3.424.360.000 | |
| 2018-09-18 | HU0000705033 | 1,416765 | 3.408.250.000 | |
| 2018-09-17 | HU0000705033 | 1,414596 | 3.403.270.000 | |
| 2018-09-14 | HU0000705033 | 1,415727 | 3.410.420.000 | |
| 2018-09-13 | HU0000705033 | 1,414448 | 3.409.240.000 | |
| 2018-09-12 | HU0000705033 | 1,403803 | 3.385.690.000 | |
| 2018-09-11 | HU0000705033 | 1,395393 | 3.371.760.000 | |
| 2018-09-10 | HU0000705033 | 1,401890 | 3.400.140.000 | |
| 2018-09-07 | HU0000705033 | 1,401936 | 3.412.650.000 | |
| 2018-09-06 | HU0000705033 | 1,408581 | 3.429.200.000 | |
| 2018-09-05 | HU0000705033 | 1,416138 | 3.452.000.000 | |
| 2018-09-04 | HU0000705033 | 1,423016 | 3.472.090.000 | |
| 2018-09-03 | HU0000705033 | 1,425119 | 3.491.640.000 | |
| 2018-08-31 | HU0000705033 | 1,421740 | 3.489.700.000 | |
| 2018-08-30 | HU0000705033 | 1,423445 | 3.502.030.000 | |
| 2018-08-29 | HU0000705033 | 1,429743 | 3.519.290.000 | |
| 2018-08-28 | HU0000705033 | 1,428391 | 3.530.230.000 | |
| 2018-08-27 | HU0000705033 | 1,428629 | 3.537.400.000 | |
| 2018-08-24 | HU0000705033 | 1,423231 | 3.523.060.000 | |
| 2018-08-23 | HU0000705033 | 1,419773 | 3.541.150.000 | |
| 2018-08-22 | HU0000705033 | 1,420202 | 3.552.500.000 | |
| 2018-08-21 | HU0000705033 | 1,423632 | 3.562.380.000 | |
| 2018-08-17 | HU0000705033 | 1,419415 | 3.560.880.000 | |
| 2018-08-16 | HU0000705033 | 1,425752 | 3.575.460.000 | |
| 2018-08-15 | HU0000705033 | 1,420459 | 3.563.110.000 | |
| 2018-08-14 | HU0000705033 | 1,425388 | 3.576.580.000 | |
| 2018-08-13 | HU0000705033 | 1,421978 | 3.568.470.000 | |
| 2018-08-10 | HU0000705033 | 1,438294 | 3.605.330.000 | |
| 2018-08-09 | HU0000705033 | 1,454848 | 3.649.770.000 | |
| 2018-08-08 | HU0000705033 | 1,461304 | 3.660.780.000 | |
| 2018-08-07 | HU0000705033 | 1,467350 | 3.675.800.000 | |
| 2018-08-06 | HU0000705033 | 1,467637 | 3.682.890.000 | |
| 2018-08-03 | HU0000705033 | 1,473775 | 3.700.340.000 | |
| 2018-08-02 | HU0000705033 | 1,467367 | 3.684.450.000 | |
| 2018-08-01 | HU0000705033 | 1,481226 | 3.719.780.000 | |
| 2018-07-31 | HU0000705033 | 1,481820 | 3.727.700.000 | |
| 2018-07-30 | HU0000705033 | 1,483175 | 3.732.280.000 | |
| 2018-07-27 | HU0000705033 | 1,489273 | 3.748.800.000 | |
| 2018-07-26 | HU0000705033 | 1,486424 | 3.743.760.000 | |
| 2018-07-25 | HU0000705033 | 1,484895 | 3.740.470.000 | |
| 2018-07-24 | HU0000705033 | 1,486099 | 3.746.430.000 | |
| 2018-07-23 | HU0000705033 | 1,480785 | 3.734.990.000 | |
| 2018-07-20 | HU0000705033 | 1,480001 | 3.734.300.000 | |
| 2018-07-19 | HU0000705033 | 1,475220 | 3.721.610.000 | |
| 2018-07-18 | HU0000705033 | 1,478357 | 3.729.100.000 | |
| 2018-07-17 | HU0000705033 | 1,465879 | 3.696.860.000 | |
| 2018-07-16 | HU0000705033 | 1,467409 | 3.711.930.000 | |
| 2018-07-13 | HU0000705033 | 1,481672 | 3.750.600.000 | |
| 2018-07-12 | HU0000705033 | 1,479108 | 3.748.750.000 | |
| 2018-07-11 | HU0000705033 | 1,477540 | 3.741.700.000 | |
| 2018-07-10 | HU0000705033 | 1,495315 | 3.785.520.000 | |
| 2018-07-09 | HU0000705033 | 1,495469 | 3.767.780.000 | |
| 2018-07-06 | HU0000705033 | 1,489578 | 3.746.010.000 | |
| 2018-07-05 | HU0000705033 | 1,489265 | 3.744.300.000 | |
| 2018-07-04 | HU0000705033 | 1,491428 | 3.749.110.000 | |
| 2018-07-03 | HU0000705033 | 1,494301 | 3.761.270.000 | |
| 2018-07-02 | HU0000705033 | 1,505144 | 3.797.920.000 | |
| 2018-06-29 | HU0000705033 | 1,506519 | 3.831.830.000 | |
| 2018-06-28 | HU0000705033 | 1,496083 | 3.804.260.000 | |
| 2018-06-27 | HU0000705033 | 1,491511 | 3.795.020.000 | |
| 2018-06-26 | HU0000705033 | 1,480234 | 3.764.490.000 | |
| 2018-06-25 | HU0000705033 | 1,484524 | 3.782.720.000 | |
| 2018-06-22 | HU0000705033 | 1,492269 | 3.813.850.000 | |
| 2018-06-21 | HU0000705033 | 1,496400 | 3.823.410.000 | |
| 2018-06-20 | HU0000705033 | 1,488507 | 3.797.060.000 | |
| 2018-06-19 | HU0000705033 | 1,484572 | 3.801.060.000 | |
| 2018-06-18 | HU0000705033 | 1,490213 | 3.813.850.000 | |
| 2018-06-15 | HU0000705033 | 1,502063 | 3.852.070.000 | |
| 2018-06-14 | HU0000705033 | 1,494875 | 3.839.970.000 | |
| 2018-06-13 | HU0000705033 | 1,489844 | 3.827.810.000 | |
| 2018-06-12 | HU0000705033 | 1,499835 | 3.851.800.000 | |
| 2018-06-11 | HU0000705033 | 1,500647 | 3.845.160.000 | |
| 2018-06-08 | HU0000705033 | 1,494298 | 3.827.980.000 | |
| 2018-06-07 | HU0000705033 | 1,492659 | 3.821.110.000 | |
| 2018-06-06 | HU0000705033 | 1,494383 | 3.825.830.000 | |
| 2018-06-05 | HU0000705033 | 1,498458 | 3.836.640.000 | |
| 2018-06-04 | HU0000705033 | 1,501255 | 3.837.250.000 | |
| 2018-06-01 | HU0000705033 | 1,496514 | 3.818.650.000 | |
| 2018-05-31 | HU0000705033 | 1,491549 | 3.812.480.000 | |
| 2018-05-30 | HU0000705033 | 1,503135 | 3.844.940.000 | |
| 2018-05-29 | HU0000705033 | 1,505182 | 3.839.840.000 | |
| 2018-05-28 | HU0000705033 | 1,504576 | 3.844.350.000 | |
| 2018-05-25 | HU0000705033 | 1,496368 | 3.792.440.000 | |
| 2018-05-24 | HU0000705033 | 1,494527 | 3.785.810.000 | |
| 2018-05-23 | HU0000705033 | 1,491313 | 3.781.390.000 | |
| 2018-05-22 | HU0000705033 | 1,500717 | 3.805.510.000 | |