maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Növekedési Alap
Évesített hozam: 16,82%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007050332,1678365.659.820.000
2024-02-21HU00007050332,1600785.626.460.000
2024-02-20HU00007050332,1607855.609.850.000
2024-02-19HU00007050332,1653215.602.290.000
2024-02-16HU00007050332,1681415.605.180.000
2024-02-15HU00007050332,1644195.602.310.000
2024-02-14HU00007050332,1509235.532.660.000
2024-02-13HU00007050332,1321775.476.520.000
2024-02-12HU00007050332,1539705.531.280.000
2024-02-09HU00007050332,1472905.507.910.000

2024-02-08HU00007050332,1397135.471.550.000
2024-02-07HU00007050332,1371525.439.950.000
2024-02-06HU00007050332,1381695.441.960.000
2024-02-05HU00007050332,1163645.387.620.000
2024-02-02HU00007050332,1092855.375.780.000
2024-02-01HU00007050332,1149715.423.230.000
2024-01-31HU00007050332,1071005.401.300.000
2024-01-30HU00007050332,1177585.438.720.000
2024-01-29HU00007050332,1149185.440.650.000
2024-01-26HU00007050332,1020255.421.120.000
2024-01-25HU00007050332,0899675.398.350.000
2024-01-24HU00007050332,0855055.389.060.000
2024-01-23HU00007050332,0658335.338.830.000
2024-01-22HU00007050332,0584115.328.550.000
2024-01-19HU00007050332,0570335.323.840.000
2024-01-18HU00007050332,0509585.303.380.000
2024-01-17HU00007050332,0408545.287.540.000
2024-01-16HU00007050332,0562235.334.780.000
2024-01-15HU00007050332,0619975.347.550.000
2024-01-12HU00007050332,0613445.343.240.000
2024-01-11HU00007050332,0540175.322.800.000
2024-01-10HU00007050332,0517275.319.090.000
2024-01-09HU00007050332,0490645.308.490.000
2024-01-08HU00007050332,0477555.312.940.000
2024-01-05HU00007050332,0427685.296.710.000
2024-01-04HU00007050332,0436335.292.000.000
2024-01-03HU00007050332,0437985.285.170.000
2024-01-02HU00007050332,0629685.341.530.000
2023-12-29HU00007050332,0699945.357.010.000
2023-12-28HU00007050332,0615675.353.810.000
2023-12-27HU00007050332,0611605.364.880.000
2023-12-22HU00007050332,0630085.382.090.000
2023-12-21HU00007050332,0756615.414.550.000
2023-12-20HU00007050332,0799275.439.370.000
2023-12-19HU00007050332,0765065.419.460.000
2023-12-18HU00007050332,0754875.416.030.000
2023-12-15HU00007050332,0647295.382.820.000
2023-12-14HU00007050332,0593875.365.740.000
2023-12-13HU00007050332,0438125.328.920.000
2023-12-12HU00007050332,0492715.353.800.000
2023-12-11HU00007050332,0447955.345.530.000
2023-12-08HU00007050332,0523815.363.220.000
2023-12-07HU00007050332,0394075.329.480.000
2023-12-06HU00007050332,0369865.349.380.000
2023-12-05HU00007050332,0288585.332.000.000
2023-12-04HU00007050332,0273595.341.050.000
2023-12-01HU00007050332,0278965.352.770.000
2023-11-30HU00007050332,0091545.304.230.000
2023-11-29HU00007050332,0016775.291.540.000
2023-11-28HU00007050332,0050805.313.450.000
2023-11-27HU00007050331,9970795.296.370.000
2023-11-24HU00007050332,0009105.299.530.000
2023-11-23HU00007050331,9985875.290.910.000
2023-11-22HU00007050332,0066305.324.040.000
2023-11-21HU00007050331,9996665.302.620.000
2023-11-20HU00007050331,9984325.295.990.000
2023-11-17HU00007050331,9869505.266.910.000
2023-11-16HU00007050331,9785245.240.210.000
2023-11-15HU00007050331,9815175.248.330.000
2023-11-14HU00007050331,9775405.248.960.000
2023-11-13HU00007050331,9569385.217.130.000
2023-11-10HU00007050331,9577155.221.070.000
2023-11-09HU00007050331,9729555.269.660.000
2023-11-08HU00007050331,9689035.260.440.000
2023-11-07HU00007050331,9690595.264.220.000
2023-11-06HU00007050331,9742595.282.280.000
2023-11-03HU00007050331,9802515.299.710.000
2023-11-02HU00007050331,9656655.268.060.000
2023-10-31HU00007050331,9343945.185.720.000
2023-10-30HU00007050331,9397885.198.020.000
2023-10-27HU00007050331,9405195.197.390.000
2023-10-26HU00007050331,9429895.197.080.000
2023-10-25HU00007050331,9452555.217.230.000
2023-10-24HU00007050331,9381945.196.280.000
2023-10-20HU00007050331,9350095.200.290.000
2023-10-19HU00007050331,9615195.271.350.000
2023-10-18HU00007050331,9682805.295.510.000
2023-10-17HU00007050331,9967515.369.790.000
2023-10-16HU00007050331,9920055.356.260.000
2023-10-13HU00007050331,9839845.341.450.000
2023-10-12HU00007050331,9891875.352.000.000
2023-10-11HU00007050331,9972215.383.950.000
2023-10-10HU00007050331,9956475.378.680.000
2023-10-09HU00007050331,9753855.323.680.000
2023-10-06HU00007050331,9755395.327.630.000
2023-10-05HU00007050331,9733505.328.630.000
2023-10-04HU00007050331,9773425.347.590.000
2023-10-03HU00007050331,9816905.365.190.000
2023-10-02HU00007050331,9912935.391.990.000
2023-09-29HU00007050332,0079505.433.130.000
2023-09-28HU00007050332,0081885.427.420.000
2023-09-27HU00007050331,9881625.351.830.000
2023-09-26HU00007050331,9920385.348.980.000
2023-09-25HU00007050332,0007615.389.650.000
2023-09-22HU00007050331,9898675.372.260.000
2023-09-21HU00007050331,9836055.359.870.000
2023-09-20HU00007050331,9876635.364.720.000
2023-09-19HU00007050331,9859025.353.730.000
2023-09-18HU00007050331,9885075.364.250.000
2023-09-15HU00007050332,0027775.395.980.000
2023-09-14HU00007050332,0020165.388.120.000
2023-09-13HU00007050331,9896045.346.440.000
2023-09-12HU00007050331,9980875.366.410.000
2023-09-11HU00007050331,9914425.361.890.000
2023-09-08HU00007050331,9944075.376.540.000
2023-09-07HU00007050332,0133925.426.450.000
2023-09-06HU00007050332,0074775.411.580.000
2023-09-05HU00007050332,0018265.391.500.000
2023-09-04HU00007050331,9955045.374.680.000
2023-09-01HU00007050331,9963695.376.640.000
2023-08-31HU00007050331,9781725.322.580.000
2023-08-30HU00007050331,9844595.336.960.000
2023-08-29HU00007050331,9954825.364.880.000
2023-08-28HU00007050331,9874775.358.710.000
2023-08-25HU00007050331,9734745.321.270.000
2023-08-24HU00007050331,9653515.293.710.000
2023-08-23HU00007050331,9702115.308.460.000
2023-08-22HU00007050331,9614975.275.310.000
2023-08-21HU00007050331,9582745.272.230.000
2023-08-18HU00007050331,9563165.281.820.000
2023-08-17HU00007050331,9791385.342.700.000
2023-08-16HU00007050331,9748485.339.190.000
2023-08-15HU00007050331,9891405.388.080.000
2023-08-14HU00007050331,9804475.356.410.000
2023-08-11HU00007050331,9891945.393.770.000
2023-08-10HU00007050331,9988145.435.990.000
2023-08-09HU00007050332,0034335.449.690.000
2023-08-08HU00007050331,9921635.425.020.000
2023-08-07HU00007050332,0169595.486.660.000
2023-08-04HU00007050332,0235215.525.610.000
2023-08-03HU00007050332,0166265.505.970.000
2023-08-02HU00007050332,0087065.484.250.000
2023-08-01HU00007050332,0303885.551.990.000
2023-07-31HU00007050332,0179675.522.640.000
2023-07-28HU00007050332,0095495.501.900.000
2023-07-27HU00007050331,9652915.379.530.000
2023-07-26HU00007050331,9677885.390.360.000
2023-07-25HU00007050331,9541675.353.700.000
2023-07-24HU00007050331,9486165.349.690.000
2023-07-21HU00007050331,9485095.348.820.000
2023-07-20HU00007050331,9398495.322.570.000
2023-07-19HU00007050331,9169445.258.980.000
2023-07-18HU00007050331,9100875.238.640.000
2023-07-17HU00007050331,9087115.232.310.000
2023-07-14HU00007050331,9148775.254.710.000
2023-07-13HU00007050331,9206935.278.680.000
2023-07-12HU00007050331,9201985.283.090.000
2023-07-11HU00007050331,9093865.255.200.000
2023-07-10HU00007050331,9111065.259.610.000
2023-07-07HU00007050331,9216575.292.510.000
2023-07-06HU00007050331,8976495.216.470.000
2023-07-05HU00007050331,9042825.238.940.000
2023-07-04HU00007050331,8986865.217.380.000
2023-07-03HU00007050331,8931165.192.850.000
2023-06-30HU00007050331,8753385.139.530.000
2023-06-29HU00007050331,8634505.111.500.000
2023-06-28HU00007050331,8563195.094.220.000
2023-06-27HU00007050331,8464675.070.730.000
2023-06-26HU00007050331,8478905.085.500.000
2023-06-23HU00007050331,8532845.112.060.000
2023-06-22HU00007050331,8584385.120.180.000
2023-06-21HU00007050331,8658145.154.080.000
2023-06-20HU00007050331,8767845.180.640.000
2023-06-19HU00007050331,8862815.215.740.000
2023-06-16HU00007050331,8961655.273.560.000
2023-06-15HU00007050331,8958975.279.470.000
2023-06-14HU00007050331,8810505.261.460.000
2023-06-13HU00007050331,8717535.247.410.000
2023-06-12HU00007050331,8622625.220.470.000
2023-06-09HU00007050331,8613575.223.350.000
2023-06-08HU00007050331,8602405.226.120.000
2023-06-07HU00007050331,8576825.223.640.000
2023-06-06HU00007050331,8609795.249.780.000
2023-06-05HU00007050331,8566905.246.010.000
2023-06-02HU00007050331,8539905.235.890.000
2023-06-01HU00007050331,8299285.167.830.000
2023-05-31HU00007050331,8193875.150.750.000
2023-05-30HU00007050331,8347245.214.720.000
2023-05-26HU00007050331,8368425.229.600.000
2023-05-25HU00007050331,8273745.216.670.000
2023-05-24HU00007050331,8290185.223.790.000
2023-05-23HU00007050331,8519925.297.130.000
2023-05-22HU00007050331,8537255.304.930.000
2023-05-19HU00007050331,8572595.312.230.000
2023-05-18HU00007050331,8367555.254.550.000
2023-05-17HU00007050331,8238235.218.210.000
2023-05-16HU00007050331,8201915.223.630.000
2023-05-15HU00007050331,8229735.236.430.000
2023-05-12HU00007050331,8313635.275.720.000
2023-05-11HU00007050331,8288375.295.120.000
2023-05-10HU00007050331,8206625.269.440.000
2023-05-09HU00007050331,8250975.287.150.000
2023-05-08HU00007050331,8283195.297.090.000
2023-05-05HU00007050331,8176415.269.900.000
2023-05-04HU00007050331,8032025.230.860.000
2023-05-03HU00007050331,8121395.259.310.000
2023-05-02HU00007050331,8047465.262.570.000
2023-04-28HU00007050331,8194565.309.990.000
2023-04-27HU00007050331,8171985.306.570.000
2023-04-26HU00007050331,8150855.303.340.000
2023-04-25HU00007050331,8259975.336.510.000
2023-04-24HU00007050331,8398235.380.370.000
2023-04-21HU00007050331,8456065.403.430.000
2023-04-20HU00007050331,8470245.410.790.000
2023-04-19HU00007050331,8480885.414.550.000
2023-04-18HU00007050331,8310575.367.910.000
2023-04-17HU00007050331,8325735.374.300.000
2023-04-14HU00007050331,8284475.366.350.000
2023-04-13HU00007050331,8278575.362.960.000
2023-04-12HU00007050331,8303215.379.140.000
2023-04-11HU00007050331,8346135.394.370.000
2023-04-06HU00007050331,8247035.375.590.000
2023-04-05HU00007050331,8187735.364.020.000
2023-04-04HU00007050331,8263555.407.760.000
2023-04-03HU00007050331,8385675.459.400.000
2023-03-31HU00007050331,8346655.459.870.000
2023-03-30HU00007050331,8306045.447.760.000
2023-03-29HU00007050331,8172585.410.810.000
2023-03-28HU00007050331,8182725.413.770.000
2023-03-27HU00007050331,8246635.446.050.000
2023-03-24HU00007050331,8277355.474.400.000
2023-03-23HU00007050331,8314945.486.450.000
2023-03-22HU00007050331,8419825.537.130.000
2023-03-21HU00007050331,8460525.552.780.000
2023-03-20HU00007050331,8585665.589.730.000
2023-03-17HU00007050331,8434765.559.690.000
2023-03-16HU00007050331,8588485.614.650.000
2023-03-14HU00007050331,8746165.671.510.000
2023-03-13HU00007050331,8407215.571.060.000
2023-03-10HU00007050331,8637335.647.700.000
2023-03-09HU00007050331,8656835.682.090.000
2023-03-08HU00007050331,8825075.734.140.000
2023-03-07HU00007050331,8618485.674.520.000
2023-03-06HU00007050331,8811705.732.160.000
2023-03-03HU00007050331,8735725.713.200.000
2023-03-02HU00007050331,8442805.640.490.000
2023-03-01HU00007050331,8571955.684.440.000
2023-02-28HU00007050331,8630595.712.370.000
2023-02-27HU00007050331,8593645.706.790.000