Aktuális árfolyam
2,9531
2026-01-30
Eszközérték
173.224 M
Forint
Hozam (1 hónap)
+2,00%
Évesített hozam
+29,20%
Maximum ár
2,9531
Minimum ár
2,8952
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 2,953081 | - |
| 2026-01-29 | 2,940000 | -0,44% |
| 2026-01-28 | 2,936399 | -0,12% |
| 2026-01-27 | 2,942351 | +0,20% |
| 2026-01-26 | 2,934880 | -0,25% |
| 2026-01-23 | 2,940523 | +0,19% |
| 2026-01-22 | 2,947430 | +0,23% |
| 2026-01-21 | 2,933309 | -0,48% |
| 2026-01-20 | 2,925296 | -0,27% |
| 2026-01-19 | 2,936043 | +0,37% |
| 2026-01-16 | 2,945747 | +0,33% |
| 2026-01-15 | 2,944715 | -0,04% |
| 2026-01-14 | 2,935367 | -0,32% |
| 2026-01-13 | 2,937186 | +0,06% |
| 2026-01-12 | 2,935601 | -0,05% |
| 2026-01-11 | 2,924989 | -0,36% |
| 2026-01-10 | 2,924989 | +0,00% |
| 2026-01-09 | 2,924989 | +0,00% |
| 2026-01-08 | 2,908679 | -0,56% |
| 2026-01-07 | 2,915001 | +0,22% |
| 2026-01-06 | 2,913042 | -0,07% |
| 2026-01-05 | 2,895174 | -0,61% |