Aktuális árfolyam
2,9798
2026-02-16
Eszközérték
181.838 M
Forint
Hozam (1 év)
+5,17%
Évesített hozam
+30,42%
Maximum ár
2,9926
Minimum ár
2,8334
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 2,979796 | - |
| 2026-02-13 | 2,978864 | -0,03% |
| 2026-02-12 | 2,992645 | +0,46% |
| 2026-02-11 | 2,980499 | -0,41% |
| 2026-02-10 | 2,972895 | -0,26% |
| 2026-02-09 | 2,974616 | +0,06% |
| 2026-02-06 | 2,961031 | -0,46% |
| 2026-02-05 | 2,955874 | -0,17% |
| 2026-02-04 | 2,974218 | +0,62% |
| 2026-02-03 | 2,972128 | -0,07% |
| 2026-02-02 | 2,956099 | -0,54% |
| 2026-01-30 | 2,953081 | -0,10% |
| 2026-01-29 | 2,940000 | -0,44% |
| 2026-01-28 | 2,936399 | -0,12% |
| 2026-01-27 | 2,942351 | +0,20% |
| 2026-01-26 | 2,934880 | -0,25% |
| 2026-01-23 | 2,940523 | +0,19% |
| 2026-01-22 | 2,947430 | +0,23% |
| 2026-01-21 | 2,933309 | -0,48% |
| 2026-01-20 | 2,925296 | -0,27% |
| 2026-01-19 | 2,936043 | +0,37% |
| 2026-01-16 | 2,945747 | +0,33% |
| 2026-01-15 | 2,944715 | -0,04% |
| 2026-01-14 | 2,935367 | -0,32% |
| 2026-01-13 | 2,937186 | +0,06% |
| 2026-01-12 | 2,935601 | -0,05% |
| 2026-01-11 | 2,924989 | -0,36% |
| 2026-01-10 | 2,924989 | +0,00% |
| 2026-01-09 | 2,924989 | +0,00% |
| 2026-01-08 | 2,908679 | -0,56% |
| 2026-01-07 | 2,915001 | +0,22% |
| 2026-01-06 | 2,913042 | -0,07% |
| 2026-01-05 | 2,895174 | -0,61% |
| 2025-12-31 | 2,865059 | -1,04% |
| 2025-12-30 | 2,867161 | +0,07% |
| 2025-12-29 | 2,861643 | -0,19% |
| 2025-12-23 | 2,870512 | +0,31% |
| 2025-12-22 | 2,859231 | -0,39% |
| 2025-12-19 | 2,858410 | -0,03% |
| 2025-12-18 | 2,858213 | -0,01% |
| 2025-12-17 | 2,834376 | -0,83% |
| 2025-12-16 | 2,833370 | -0,04% |