Aktuális árfolyam
2,9926
2026-02-26
Eszközérték
188.129 M
Forint
Hozam (6 hónap)
+7,51%
Évesített hozam
+15,57%
Maximum ár
3,0054
Minimum ár
2,7836
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,992635 | - |
| 2026-02-25 | 3,002128 | +0,32% |
| 2026-02-24 | 3,002785 | +0,02% |
| 2026-02-23 | 3,005399 | +0,09% |
| 2026-02-20 | 3,001034 | -0,15% |
| 2026-02-19 | 2,994016 | -0,23% |
| 2026-02-18 | 2,996229 | +0,07% |
| 2026-02-17 | 2,983484 | -0,43% |
| 2026-02-16 | 2,979796 | -0,12% |
| 2026-02-13 | 2,978864 | -0,03% |
| 2026-02-12 | 2,992645 | +0,46% |
| 2026-02-11 | 2,980499 | -0,41% |
| 2026-02-10 | 2,972895 | -0,26% |
| 2026-02-09 | 2,974616 | +0,06% |
| 2026-02-06 | 2,961031 | -0,46% |
| 2026-02-05 | 2,955874 | -0,17% |
| 2026-02-04 | 2,974218 | +0,62% |
| 2026-02-03 | 2,972128 | -0,07% |
| 2026-02-02 | 2,956099 | -0,54% |
| 2026-01-30 | 2,953081 | -0,10% |
| 2026-01-29 | 2,940000 | -0,44% |
| 2026-01-28 | 2,936399 | -0,12% |
| 2026-01-27 | 2,942351 | +0,20% |
| 2026-01-26 | 2,934880 | -0,25% |
| 2026-01-23 | 2,940523 | +0,19% |
| 2026-01-22 | 2,947430 | +0,23% |
| 2026-01-21 | 2,933309 | -0,48% |
| 2026-01-20 | 2,925296 | -0,27% |
| 2026-01-19 | 2,936043 | +0,37% |
| 2026-01-16 | 2,945747 | +0,33% |
| 2026-01-15 | 2,944715 | -0,04% |
| 2026-01-14 | 2,935367 | -0,32% |
| 2026-01-13 | 2,937186 | +0,06% |
| 2026-01-12 | 2,935601 | -0,05% |
| 2026-01-11 | 2,924989 | -0,36% |
| 2026-01-10 | 2,924989 | +0,00% |
| 2026-01-09 | 2,924989 | +0,00% |
| 2026-01-08 | 2,908679 | -0,56% |
| 2026-01-07 | 2,915001 | +0,22% |
| 2026-01-06 | 2,913042 | -0,07% |
| 2026-01-05 | 2,895174 | -0,61% |
| 2025-12-31 | 2,865059 | -1,04% |
| 2025-12-30 | 2,867161 | +0,07% |
| 2025-12-29 | 2,861643 | -0,19% |
| 2025-12-23 | 2,870512 | +0,31% |
| 2025-12-22 | 2,859231 | -0,39% |
| 2025-12-19 | 2,858410 | -0,03% |
| 2025-12-18 | 2,858213 | -0,01% |
| 2025-12-17 | 2,834376 | -0,83% |
| 2025-12-16 | 2,833370 | -0,04% |
| 2025-12-15 | 2,842056 | +0,31% |
| 2025-12-14 | 2,830136 | -0,42% |
| 2025-12-13 | 2,830136 | +0,00% |
| 2025-12-12 | 2,830136 | +0,00% |
| 2025-12-11 | 2,825947 | -0,15% |
| 2025-12-10 | 2,832521 | +0,23% |
| 2025-12-09 | 2,830944 | -0,06% |
| 2025-12-08 | 2,826857 | -0,14% |
| 2025-12-05 | 2,825165 | -0,06% |
| 2025-12-04 | 2,822347 | -0,10% |
| 2025-12-03 | 2,813847 | -0,30% |
| 2025-12-02 | 2,815013 | +0,04% |
| 2025-12-01 | 2,811012 | -0,14% |
| 2025-11-28 | 2,816392 | +0,19% |
| 2025-11-27 | 2,816674 | +0,01% |
| 2025-11-26 | 2,815802 | -0,03% |
| 2025-11-25 | 2,805055 | -0,38% |
| 2025-11-24 | 2,798074 | -0,25% |
| 2025-11-21 | 2,793225 | -0,17% |
| 2025-11-20 | 2,795481 | +0,08% |
| 2025-11-19 | 2,799216 | +0,13% |
| 2025-11-18 | 2,792180 | -0,25% |
| 2025-11-17 | 2,806812 | +0,52% |
| 2025-11-14 | 2,817022 | +0,36% |
| 2025-11-13 | 2,832564 | +0,55% |
| 2025-11-12 | 2,851496 | +0,67% |
| 2025-11-11 | 2,840953 | -0,37% |
| 2025-11-10 | 2,828933 | -0,42% |
| 2025-11-07 | 2,818336 | -0,37% |
| 2025-11-06 | 2,831587 | +0,47% |
| 2025-11-05 | 2,841826 | +0,36% |
| 2025-11-04 | 2,836474 | -0,19% |
| 2025-11-03 | 2,846702 | +0,36% |
| 2025-10-31 | 2,841912 | -0,17% |
| 2025-10-30 | 2,841554 | -0,01% |
| 2025-10-29 | 2,847705 | +0,22% |
| 2025-10-28 | 2,844031 | -0,13% |
| 2025-10-27 | 2,843920 | 0,00% |
| 2025-10-22 | 2,821512 | -0,79% |
| 2025-10-21 | 2,818541 | -0,11% |
| 2025-10-20 | 2,811774 | -0,24% |
| 2025-10-19 | 2,797533 | -0,51% |
| 2025-10-18 | 2,797533 | +0,00% |
| 2025-10-17 | 2,797533 | +0,00% |
| 2025-10-16 | 2,804869 | +0,26% |
| 2025-10-15 | 2,809768 | +0,17% |
| 2025-10-14 | 2,812987 | +0,11% |
| 2025-10-13 | 2,814560 | +0,06% |
| 2025-10-10 | 2,805964 | -0,31% |
| 2025-10-09 | 2,830234 | +0,86% |
| 2025-10-08 | 2,831125 | +0,03% |
| 2025-10-07 | 2,824947 | -0,22% |
| 2025-10-06 | 2,812891 | -0,43% |
| 2025-10-03 | 2,814372 | +0,05% |
| 2025-10-02 | 2,815821 | +0,05% |
| 2025-10-01 | 2,804358 | -0,41% |
| 2025-09-30 | 2,801656 | -0,10% |
| 2025-09-29 | 2,800501 | -0,04% |
| 2025-09-26 | 2,802110 | +0,06% |
| 2025-09-25 | 2,800441 | -0,06% |
| 2025-09-24 | 2,801772 | +0,05% |
| 2025-09-23 | 2,794753 | -0,25% |
| 2025-09-22 | 2,798552 | +0,14% |
| 2025-09-19 | 2,803311 | +0,17% |
| 2025-09-18 | 2,795665 | -0,27% |
| 2025-09-17 | 2,791303 | -0,16% |
| 2025-09-16 | 2,790980 | -0,01% |
| 2025-09-15 | 2,798564 | +0,27% |
| 2025-09-12 | 2,792076 | -0,23% |
| 2025-09-11 | 2,800388 | +0,30% |
| 2025-09-10 | 2,796141 | -0,15% |
| 2025-09-09 | 2,794289 | -0,07% |
| 2025-09-08 | 2,792555 | -0,06% |
| 2025-09-05 | 2,786347 | -0,22% |
| 2025-09-04 | 2,790644 | +0,15% |
| 2025-09-03 | 2,783582 | -0,25% |