maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Kiegyensúlyozott Alap
Évesített hozam: 3,78%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007050252,10134943.982.800.000
2022-11-30HU00007050252,09226443.849.500.000
2022-11-29HU00007050252,08185343.701.600.000
2022-11-28HU00007050252,07101243.525.300.000
2022-11-25HU00007050252,08363343.837.700.000
2022-11-24HU00007050252,08179043.831.000.000
2022-11-23HU00007050252,06018343.436.400.000
2022-11-22HU00007050252,06198943.560.500.000
2022-11-21HU00007050252,05848543.536.000.000
2022-11-18HU00007050252,04325343.233.600.000

2022-11-17HU00007050252,03854243.175.200.000
2022-11-16HU00007050252,03529043.137.700.000
2022-11-15HU00007050252,04614943.453.800.000
2022-11-14HU00007050252,03693743.292.200.000
2022-11-11HU00007050252,02848743.196.500.000
2022-11-10HU00007050252,00478242.749.700.000
2022-11-09HU00007050251,97802742.234.200.000
2022-11-08HU00007050251,97422842.187.400.000
2022-11-07HU00007050251,96726342.084.700.000
2022-11-04HU00007050251,95543341.885.900.000
2022-11-03HU00007050251,93518341.526.100.000
2022-11-02HU00007050251,93716941.679.200.000
2022-10-28HU00007050251,91981841.398.300.000
2022-10-27HU00007050251,91951841.438.100.000
2022-10-26HU00007050251,92385141.579.700.000
2022-10-25HU00007050251,91487141.426.000.000
2022-10-24HU00007050251,90890241.390.600.000
2022-10-21HU00007050251,91377941.569.000.000
2022-10-20HU00007050251,91552541.678.300.000
2022-10-19HU00007050251,91053941.657.300.000
2022-10-18HU00007050251,91712241.862.600.000
2022-10-17HU00007050251,92797842.145.900.000
2022-10-14HU00007050251,91029141.897.700.000
2022-10-13HU00007050251,93099842.406.600.000
2022-10-12HU00007050251,92753242.444.700.000
2022-10-11HU00007050251,93263042.599.400.000
2022-10-10HU00007050251,94388242.921.000.000
2022-10-07HU00007050251,94225943.065.500.000
2022-10-06HU00007050251,94890943.289.500.000
2022-10-05HU00007050251,94345043.218.500.000
2022-10-04HU00007050251,94487043.331.600.000
2022-10-03HU00007050251,92709543.001.500.000
2022-09-30HU00007050251,91059042.690.700.000
2022-09-29HU00007050251,90572142.706.000.000
2022-09-28HU00007050251,91230642.902.300.000
2022-09-27HU00007050251,91468542.969.200.000
2022-09-26HU00007050251,90779542.870.600.000
2022-09-23HU00007050251,92071043.198.000.000
2022-09-22HU00007050251,93884143.646.400.000
2022-09-21HU00007050251,93871443.667.800.000
2022-09-20HU00007050251,93391743.592.200.000
2022-09-19HU00007050251,94126843.796.500.000
2022-09-16HU00007050251,95455444.147.400.000
2022-09-15HU00007050251,96420844.413.800.000
2022-09-14HU00007050251,96551544.454.000.000
2022-09-13HU00007050251,95423144.225.300.000
2022-09-12HU00007050251,96221744.419.400.000
2022-09-09HU00007050251,94367244.024.000.000
2022-09-08HU00007050251,93936343.984.700.000
2022-09-07HU00007050251,94291944.092.400.000
2022-09-06HU00007050251,94376944.139.700.000
2022-09-05HU00007050251,94452844.168.100.000
2022-09-02HU00007050251,93293443.907.300.000
2022-09-01HU00007050251,92443443.723.500.000
2022-08-31HU00007050251,95208444.401.500.000
2022-08-30HU00007050251,95571844.513.900.000
2022-08-29HU00007050251,97037744.868.900.000
2022-08-26HU00007050251,97376844.944.800.000
2022-08-25HU00007050251,97583645.001.500.000
2022-08-24HU00007050251,97092644.899.900.000
2022-08-23HU00007050251,97075944.937.100.000
2022-08-22HU00007050251,95185944.525.100.000
2022-08-19HU00007050251,95968644.748.100.000
2022-08-18HU00007050251,96690744.918.200.000
2022-08-17HU00007050251,96959944.994.800.000
2022-08-16HU00007050251,96908244.994.300.000
2022-08-15HU00007050251,94976144.589.700.000
2022-08-12HU00007050251,93911044.385.100.000
2022-08-11HU00007050251,93821144.373.500.000
2022-08-10HU00007050251,94093544.448.300.000
2022-08-09HU00007050251,91846843.951.800.000
2022-08-08HU00007050251,92101444.045.700.000
2022-08-05HU00007050251,91425943.905.900.000
2022-08-04HU00007050251,91286043.886.800.000
2022-08-03HU00007050251,90498543.736.300.000
2022-08-02HU00007050251,90428643.737.300.000
2022-08-01HU00007050251,91532644.008.000.000
2022-07-29HU00007050251,90843143.885.600.000
2022-07-28HU00007050251,90177843.786.700.000
2022-07-27HU00007050251,88936343.535.100.000
2022-07-26HU00007050251,87293543.204.100.000
2022-07-25HU00007050251,87408143.281.400.000
2022-07-22HU00007050251,87075343.255.700.000
2022-07-21HU00007050251,87194443.295.700.000
2022-07-20HU00007050251,86302443.145.400.000
2022-07-19HU00007050251,85823843.084.700.000
2022-07-18HU00007050251,85885143.137.500.000
2022-07-15HU00007050251,84162442.762.500.000
2022-07-14HU00007050251,84564842.880.200.000
2022-07-13HU00007050251,86071343.235.000.000
2022-07-12HU00007050251,87340043.527.700.000
2022-07-11HU00007050251,87491743.580.700.000
2022-07-08HU00007050251,88360843.796.100.000
2022-07-07HU00007050251,88507343.835.800.000
2022-07-06HU00007050251,86588243.406.200.000
2022-07-05HU00007050251,86212443.338.200.000
2022-07-04HU00007050251,87105043.552.700.000
2022-07-01HU00007050251,86830943.507.900.000
2022-06-30HU00007050251,86433343.465.800.000
2022-06-30HU00007050251,86431643.465.400.000
2022-06-29HU00007050251,87051343.601.800.000
2022-06-29HU00007050251,87047743.600.900.000
2022-06-28HU00007050251,89085344.109.300.000
2022-06-28HU00007050251,89074444.106.800.000
2022-06-27HU00007050251,89842444.285.100.000
2022-06-27HU00007050251,89852444.287.500.000
2022-06-24HU00007050251,88436944.022.700.000
2022-06-24HU00007050251,88446844.025.000.000
2022-06-23HU00007050251,87270443.730.300.000
2022-06-23HU00007050251,87280243.732.600.000
2022-06-22HU00007050251,86747243.618.200.000
2022-06-22HU00007050251,86757043.620.500.000
2022-06-21HU00007050251,87428743.777.100.000
2022-06-21HU00007050251,87418143.774.600.000
2022-06-20HU00007050251,87435243.779.900.000
2022-06-20HU00007050251,87445843.782.400.000
2022-06-17HU00007050251,86790943.643.000.000
2022-06-17HU00007050251,86817943.649.400.000
2022-06-16HU00007050251,85663443.372.600.000
2022-06-16HU00007050251,85694843.379.900.000
2022-06-15HU00007050251,87907543.909.600.000
2022-06-15HU00007050251,87941843.917.700.000
2022-06-14HU00007050251,87920543.921.000.000
2022-06-14HU00007050251,87960843.930.400.000
2022-06-13HU00007050251,88465044.070.300.000
2022-06-13HU00007050251,88415244.058.700.000
2022-06-10HU00007050251,91469044.767.200.000
2022-06-10HU00007050251,91418744.755.400.000
2022-06-09HU00007050251,92239844.954.600.000
2022-06-09HU00007050251,92290044.966.400.000
2022-06-08HU00007050251,92472245.053.700.000
2022-06-08HU00007050251,92649145.095.100.000
2022-06-07HU00007050251,93250445.248.600.000
2022-06-07HU00007050251,93073545.207.200.000
2022-06-03HU00007050251,93476745.333.200.000
2022-06-03HU00007050251,93688645.382.900.000
2022-06-02HU00007050251,94081445.497.400.000
2022-06-02HU00007050251,94293345.547.100.000
2022-06-01HU00007050251,93568245.436.100.000
2022-06-01HU00007050251,93783545.486.700.000
2022-05-31HU00007050251,93940045.554.500.000
2022-05-31HU00007050251,93726445.504.400.000
2022-05-30HU00007050251,93412445.454.900.000
2022-05-30HU00007050251,93633745.506.900.000
2022-05-27HU00007050251,92373545.206.100.000
2022-05-27HU00007050251,92152345.154.100.000
2022-05-26HU00007050251,92361345.229.600.000
2022-05-26HU00007050251,92139845.177.600.000
2022-05-25HU00007050251,90062944.689.400.000
2022-05-25HU00007050251,89849244.639.100.000
2022-05-24HU00007050251,89194844.466.400.000
2022-05-24HU00007050251,88982344.416.400.000
2022-05-23HU00007050251,90393344.752.200.000
2022-05-23HU00007050251,90181144.702.300.000
2022-05-20HU00007050251,89958044.669.600.000
2022-05-20HU00007050251,90171744.719.900.000
2022-05-19HU00007050251,89985844.683.800.000
2022-05-19HU00007050251,90200744.734.400.000
2022-05-18HU00007050251,89677044.657.200.000
2022-05-18HU00007050251,89891744.707.700.000
2022-05-17HU00007050251,90571444.870.800.000
2022-05-17HU00007050251,90787444.921.600.000
2022-05-16HU00007050251,90511244.867.800.000
2022-05-16HU00007050251,90296944.817.300.000
2022-05-13HU00007050251,90496444.879.700.000
2022-05-13HU00007050251,90282444.829.300.000
2022-05-12HU00007050251,87946744.277.000.000
2022-05-12HU00007050251,88159944.327.300.000
2022-05-11HU00007050251,87970344.271.300.000
2022-05-11HU00007050251,87760244.221.800.000
2022-05-10HU00007050251,87509144.167.200.000
2022-05-10HU00007050251,87299244.117.800.000
2022-05-09HU00007050251,89098044.557.500.000
2022-05-09HU00007050251,89311144.607.800.000
2022-05-06HU00007050251,90568344.916.900.000
2022-05-06HU00007050251,90357144.867.200.000
2022-05-05HU00007050251,91264345.062.600.000
2022-05-05HU00007050251,91053445.012.900.000
2022-05-04HU00007050251,91637645.196.800.000
2022-05-04HU00007050251,91849445.246.700.000
2022-05-03HU00007050251,92774545.492.100.000
2022-05-03HU00007050251,92560245.441.500.000
2022-05-02HU00007050251,91542745.255.400.000
2022-05-02HU00007050251,91330045.205.100.000
2022-04-29HU00007050251,91821045.395.900.000
2022-04-29HU00007050251,92033145.446.100.000
2022-04-28HU00007050251,90943445.195.800.000
2022-04-28HU00007050251,91156145.246.200.000
2022-04-27HU00007050251,91462445.344.000.000
2022-04-27HU00007050251,91676845.394.800.000
2022-04-26HU00007050251,90764045.180.300.000
2022-04-26HU00007050251,90975645.230.400.000
2022-04-25HU00007050251,90490045.121.900.000
2022-04-25HU00007050251,90280645.072.300.000
2022-04-22HU00007050251,90485845.136.100.000
2022-04-22HU00007050251,90693845.185.400.000
2022-04-21HU00007050251,91339045.340.600.000
2022-04-21HU00007050251,91545345.389.500.000
2022-04-20HU00007050251,91454645.366.000.000
2022-04-20HU00007050251,91660945.414.900.000
2022-04-19HU00007050251,92135245.551.200.000
2022-04-19HU00007050251,92343045.600.400.000
2022-04-14HU00007050251,92500245.675.800.000
2022-04-14HU00007050251,92291045.626.200.000
2022-04-13HU00007050251,93001245.791.200.000
2022-04-13HU00007050251,93212345.841.300.000
2022-04-12HU00007050251,92847745.786.800.000
2022-04-12HU00007050251,93059145.837.000.000
2022-04-11HU00007050251,93118145.850.500.000
2022-04-11HU00007050251,92903145.799.500.000
2022-04-08HU00007050251,92578445.730.800.000
2022-04-08HU00007050251,92364545.680.000.000
2022-04-07HU00007050251,93383145.939.500.000
2022-04-07HU00007050251,93165845.887.900.000
2022-04-06HU00007050251,93465345.966.700.000
2022-04-06HU00007050251,93678346.017.300.000
2022-04-05HU00007050251,92977145.882.100.000
2022-04-05HU00007050251,93173545.928.800.000
2022-04-04HU00007050251,93402645.979.600.000
2022-04-04HU00007050251,93207045.933.200.000
2022-04-01HU00007050251,91832645.629.800.000
2022-04-01HU00007050251,92028045.676.300.000
2022-03-31HU00007050251,91893845.665.800.000
2022-03-31HU00007050251,91696945.619.000.000
2022-03-30HU00007050251,90983245.488.700.000
2022-03-30HU00007050251,90788745.442.400.000
2022-03-29HU00007050251,92687745.915.600.000
2022-03-29HU00007050251,92885745.962.800.000
2022-03-28HU00007050251,90094345.302.400.000
2022-03-28HU00007050251,90293045.349.700.000
2022-03-26HU00007050251,90390945.418.500.000
2022-03-26HU00007050251,90190145.370.600.000
2022-03-25HU00007050251,90190145.370.600.000
2022-03-25HU00007050251,90390945.418.500.000
2022-03-24HU00007050251,90666545.528.900.000
2022-03-24HU00007050251,90867645.577.000.000
2022-03-23HU00007050251,88357045.003.400.000
2022-03-23HU00007050251,88161444.956.600.000
2022-03-22HU00007050251,88858145.166.300.000
2022-03-22HU00007050251,89176845.242.500.000
2022-03-21HU00007050251,88351245.077.200.000
2022-03-21HU00007050251,88671245.153.800.000
2022-03-18HU00007050251,88593945.223.700.000
2022-03-18HU00007050251,88833445.281.100.000
2022-03-17HU00007050251,87997645.167.900.000
2022-03-17HU00007050251,87801045.120.700.000
2022-03-16HU00007050251,86813645.007.900.000
2022-03-16HU00007050251,87002845.053.600.000
2022-03-11HU00007050251,86417445.062.900.000
2022-03-11HU00007050251,86612345.110.000.000
2022-03-10HU00007050251,86111545.123.000.000
2022-03-10HU00007050251,863065451.703.000.000
2022-03-09HU00007050251,87953745.701.400.000
2022-03-09HU00007050251,87753445.652.700.000
2022-03-08HU00007050251,86045445.381.200.000
2022-03-08HU00007050251,86242945.429.400.000
2022-03-07HU00007050251,86738945.723.600.000
2022-03-07HU00007050251,86553345.678.100.000
2022-03-04HU00007050251,86668345.797.300.000
2022-03-04HU00007050251,86489645.753.400.000
2022-03-03HU00007050251,88517646.387.200.000
2022-03-03HU00007050251,88699146.431.900.000
2022-03-02HU00007050251,90614747.020.200.000
2022-03-02HU00007050251,90431846.975.000.000
2022-03-01HU00007050251,88958046.606.200.000
2022-03-01HU00007050251,88778446.561.900.000
2022-02-28HU00007050251,90441346.968.700.000
2022-02-28HU00007050251,90260046.924.000.000
2022-02-25HU00007050251,94404947.925.900.000
2022-02-25HU00007050251,94224147.881.300.000
2022-02-24HU00007050251,89737546.772.400.000
2022-02-24HU00007050251,89558246.728.200.000
2022-02-23HU00007050251,97165248.545.500.000
2022-02-23HU00007050251,97340348.588.600.000
2022-02-22HU00007050251,98358448.815.100.000
2022-02-22HU00007050251,98182848.771.900.000
2022-02-21HU00007050251,98636348.856.100.000
2022-02-21HU00007050251,98811548.899.200.000
2022-02-18HU00007050252,01551049.564.200.000
2022-02-18HU00007050252,01375549.521.100.000
2022-02-17HU00007050252,02746249.856.400.000
2022-02-17HU00007050252,02570749.813.200.000
2022-02-16HU00007050252,03352949.973.500.000
2022-02-16HU00007050252,03092249.909.400.000
2022-02-15HU00007050252,03454349.966.000.000
2022-02-15HU00007050252,03192449.901.700.000
2022-02-14HU00007050252,01913049.586.900.000
2022-02-11HU00007050252,02676849.763.100.000
2022-02-10HU00007050252,03723750.011.400.000
2022-02-09HU00007050252,03422149.902.600.000
2022-02-08HU00007050252,01872049.547.400.000
2022-02-07HU00007050252,00854449.295.100.000
2022-02-04HU00007050252,00673749.250.000.000
2022-02-03HU00007050252,01782749.551.700.000
2022-02-02HU00007050252,03008949.796.800.000
2022-02-01HU00007050252,03306549.839.300.000
2022-01-31HU00007050252,03461749.897.700.000
2022-01-28HU00007050252,01778449.509.100.000
2022-01-27HU00007050252,02469449.657.100.000
2022-01-26HU00007050252,01926749.505.300.000
2022-01-25HU00007050252,01067049.251.800.000
2022-01-24HU00007050252,00068848.985.100.000
2022-01-21HU00007050252,03063749.669.000.000
2022-01-20HU00007050252,03923649.836.700.000
2022-01-19HU00007050252,03131049.586.000.000
2022-01-18HU00007050252,02188249.298.000.000
2022-01-17HU00007050252,03785849.630.500.000
2022-01-14HU00007050252,03141349.493.300.000
2022-01-13HU00007050252,04155249.710.400.000
2022-01-12HU00007050252,05128749.949.300.000
2022-01-11HU00007050252,04195749.624.400.000
2022-01-10HU00007050252,03369449.422.900.000
2022-01-07HU00007050252,03721849.501.200.000
2022-01-06HU00007050252,03681549.462.400.000
2022-01-05HU00007050252,04620549.662.900.000
2022-01-04HU00007050252,05968749.951.200.000
2022-01-03HU00007050252,05809249.833.800.000
2021-12-31HU00007050252,05078749.639.500.000
2021-12-30HU00007050252,05501049.684.500.000
2021-12-29HU00007050252,06189049.762.100.000
2021-12-28HU00007050252,06131449.677.900.000
2021-12-27HU00007050252,07478149.936.100.000
2021-12-23HU00007050252,06330049.531.100.000
2021-12-22HU00007050252,04363748.993.400.000
2021-12-21HU00007050252,04369648.902.400.000
2021-12-20HU00007050251,99653647.709.300.000
2021-12-17HU00007050252,01460548.014.400.000
2021-12-16HU00007050252,04692248.669.700.000
2021-12-15HU00007050252,03339948.252.000.000
2021-12-14HU00007050252,03587248.221.200.000
2021-12-13HU00007050252,03924548.204.100.000
2021-12-11HU00007050252,04754148.286.600.000
2021-12-10HU00007050252,04754148.286.600.000
2021-12-09HU00007050252,05263848.371.700.000
2021-12-08HU00007050252,05763248.436.900.000
2021-12-07HU00007050252,04895848.137.800.000
2021-12-06HU00007050252,02757547.547.300.000
2021-12-03HU00007050252,02302747.380.100.000
2021-12-03HU00007050252,02520347.431.100.000