| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Kiegyensúlyozott Alap | ||||
| Évesített hozam: 3,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000705025 | 2,101349 | 43.982.800.000 | |
| 2022-11-30 | HU0000705025 | 2,092264 | 43.849.500.000 | |
| 2022-11-29 | HU0000705025 | 2,081853 | 43.701.600.000 | |
| 2022-11-28 | HU0000705025 | 2,071012 | 43.525.300.000 | |
| 2022-11-25 | HU0000705025 | 2,083633 | 43.837.700.000 | |
| 2022-11-24 | HU0000705025 | 2,081790 | 43.831.000.000 | |
| 2022-11-23 | HU0000705025 | 2,060183 | 43.436.400.000 | |
| 2022-11-22 | HU0000705025 | 2,061989 | 43.560.500.000 | |
| 2022-11-21 | HU0000705025 | 2,058485 | 43.536.000.000 | |
| 2022-11-18 | HU0000705025 | 2,043253 | 43.233.600.000 | |
|
|
||||
| 2022-11-17 | HU0000705025 | 2,038542 | 43.175.200.000 | |
| 2022-11-16 | HU0000705025 | 2,035290 | 43.137.700.000 | |
| 2022-11-15 | HU0000705025 | 2,046149 | 43.453.800.000 | |
| 2022-11-14 | HU0000705025 | 2,036937 | 43.292.200.000 | |
| 2022-11-11 | HU0000705025 | 2,028487 | 43.196.500.000 | |
| 2022-11-10 | HU0000705025 | 2,004782 | 42.749.700.000 | |
| 2022-11-09 | HU0000705025 | 1,978027 | 42.234.200.000 | |
| 2022-11-08 | HU0000705025 | 1,974228 | 42.187.400.000 | |
| 2022-11-07 | HU0000705025 | 1,967263 | 42.084.700.000 | |
| 2022-11-04 | HU0000705025 | 1,955433 | 41.885.900.000 | |
| 2022-11-03 | HU0000705025 | 1,935183 | 41.526.100.000 | |
| 2022-11-02 | HU0000705025 | 1,937169 | 41.679.200.000 | |
| 2022-10-28 | HU0000705025 | 1,919818 | 41.398.300.000 | |
| 2022-10-27 | HU0000705025 | 1,919518 | 41.438.100.000 | |
| 2022-10-26 | HU0000705025 | 1,923851 | 41.579.700.000 | |
| 2022-10-25 | HU0000705025 | 1,914871 | 41.426.000.000 | |
| 2022-10-24 | HU0000705025 | 1,908902 | 41.390.600.000 | |
| 2022-10-21 | HU0000705025 | 1,913779 | 41.569.000.000 | |
| 2022-10-20 | HU0000705025 | 1,915525 | 41.678.300.000 | |
| 2022-10-19 | HU0000705025 | 1,910539 | 41.657.300.000 | |
| 2022-10-18 | HU0000705025 | 1,917122 | 41.862.600.000 | |
| 2022-10-17 | HU0000705025 | 1,927978 | 42.145.900.000 | |
| 2022-10-14 | HU0000705025 | 1,910291 | 41.897.700.000 | |
| 2022-10-13 | HU0000705025 | 1,930998 | 42.406.600.000 | |
| 2022-10-12 | HU0000705025 | 1,927532 | 42.444.700.000 | |
| 2022-10-11 | HU0000705025 | 1,932630 | 42.599.400.000 | |
| 2022-10-10 | HU0000705025 | 1,943882 | 42.921.000.000 | |
| 2022-10-07 | HU0000705025 | 1,942259 | 43.065.500.000 | |
| 2022-10-06 | HU0000705025 | 1,948909 | 43.289.500.000 | |
| 2022-10-05 | HU0000705025 | 1,943450 | 43.218.500.000 | |
| 2022-10-04 | HU0000705025 | 1,944870 | 43.331.600.000 | |
| 2022-10-03 | HU0000705025 | 1,927095 | 43.001.500.000 | |
| 2022-09-30 | HU0000705025 | 1,910590 | 42.690.700.000 | |
| 2022-09-29 | HU0000705025 | 1,905721 | 42.706.000.000 | |
| 2022-09-28 | HU0000705025 | 1,912306 | 42.902.300.000 | |
| 2022-09-27 | HU0000705025 | 1,914685 | 42.969.200.000 | |
| 2022-09-26 | HU0000705025 | 1,907795 | 42.870.600.000 | |
| 2022-09-23 | HU0000705025 | 1,920710 | 43.198.000.000 | |
| 2022-09-22 | HU0000705025 | 1,938841 | 43.646.400.000 | |
| 2022-09-21 | HU0000705025 | 1,938714 | 43.667.800.000 | |
| 2022-09-20 | HU0000705025 | 1,933917 | 43.592.200.000 | |
| 2022-09-19 | HU0000705025 | 1,941268 | 43.796.500.000 | |
| 2022-09-16 | HU0000705025 | 1,954554 | 44.147.400.000 | |
| 2022-09-15 | HU0000705025 | 1,964208 | 44.413.800.000 | |
| 2022-09-14 | HU0000705025 | 1,965515 | 44.454.000.000 | |
| 2022-09-13 | HU0000705025 | 1,954231 | 44.225.300.000 | |
| 2022-09-12 | HU0000705025 | 1,962217 | 44.419.400.000 | |
| 2022-09-09 | HU0000705025 | 1,943672 | 44.024.000.000 | |
| 2022-09-08 | HU0000705025 | 1,939363 | 43.984.700.000 | |
| 2022-09-07 | HU0000705025 | 1,942919 | 44.092.400.000 | |
| 2022-09-06 | HU0000705025 | 1,943769 | 44.139.700.000 | |
| 2022-09-05 | HU0000705025 | 1,944528 | 44.168.100.000 | |
| 2022-09-02 | HU0000705025 | 1,932934 | 43.907.300.000 | |
| 2022-09-01 | HU0000705025 | 1,924434 | 43.723.500.000 | |
| 2022-08-31 | HU0000705025 | 1,952084 | 44.401.500.000 | |
| 2022-08-30 | HU0000705025 | 1,955718 | 44.513.900.000 | |
| 2022-08-29 | HU0000705025 | 1,970377 | 44.868.900.000 | |
| 2022-08-26 | HU0000705025 | 1,973768 | 44.944.800.000 | |
| 2022-08-25 | HU0000705025 | 1,975836 | 45.001.500.000 | |
| 2022-08-24 | HU0000705025 | 1,970926 | 44.899.900.000 | |
| 2022-08-23 | HU0000705025 | 1,970759 | 44.937.100.000 | |
| 2022-08-22 | HU0000705025 | 1,951859 | 44.525.100.000 | |
| 2022-08-19 | HU0000705025 | 1,959686 | 44.748.100.000 | |
| 2022-08-18 | HU0000705025 | 1,966907 | 44.918.200.000 | |
| 2022-08-17 | HU0000705025 | 1,969599 | 44.994.800.000 | |
| 2022-08-16 | HU0000705025 | 1,969082 | 44.994.300.000 | |
| 2022-08-15 | HU0000705025 | 1,949761 | 44.589.700.000 | |
| 2022-08-12 | HU0000705025 | 1,939110 | 44.385.100.000 | |
| 2022-08-11 | HU0000705025 | 1,938211 | 44.373.500.000 | |
| 2022-08-10 | HU0000705025 | 1,940935 | 44.448.300.000 | |
| 2022-08-09 | HU0000705025 | 1,918468 | 43.951.800.000 | |
| 2022-08-08 | HU0000705025 | 1,921014 | 44.045.700.000 | |
| 2022-08-05 | HU0000705025 | 1,914259 | 43.905.900.000 | |
| 2022-08-04 | HU0000705025 | 1,912860 | 43.886.800.000 | |
| 2022-08-03 | HU0000705025 | 1,904985 | 43.736.300.000 | |
| 2022-08-02 | HU0000705025 | 1,904286 | 43.737.300.000 | |
| 2022-08-01 | HU0000705025 | 1,915326 | 44.008.000.000 | |
| 2022-07-29 | HU0000705025 | 1,908431 | 43.885.600.000 | |
| 2022-07-28 | HU0000705025 | 1,901778 | 43.786.700.000 | |
| 2022-07-27 | HU0000705025 | 1,889363 | 43.535.100.000 | |
| 2022-07-26 | HU0000705025 | 1,872935 | 43.204.100.000 | |
| 2022-07-25 | HU0000705025 | 1,874081 | 43.281.400.000 | |
| 2022-07-22 | HU0000705025 | 1,870753 | 43.255.700.000 | |
| 2022-07-21 | HU0000705025 | 1,871944 | 43.295.700.000 | |
| 2022-07-20 | HU0000705025 | 1,863024 | 43.145.400.000 | |
| 2022-07-19 | HU0000705025 | 1,858238 | 43.084.700.000 | |
| 2022-07-18 | HU0000705025 | 1,858851 | 43.137.500.000 | |
| 2022-07-15 | HU0000705025 | 1,841624 | 42.762.500.000 | |
| 2022-07-14 | HU0000705025 | 1,845648 | 42.880.200.000 | |
| 2022-07-13 | HU0000705025 | 1,860713 | 43.235.000.000 | |
| 2022-07-12 | HU0000705025 | 1,873400 | 43.527.700.000 | |
| 2022-07-11 | HU0000705025 | 1,874917 | 43.580.700.000 | |
| 2022-07-08 | HU0000705025 | 1,883608 | 43.796.100.000 | |
| 2022-07-07 | HU0000705025 | 1,885073 | 43.835.800.000 | |
| 2022-07-06 | HU0000705025 | 1,865882 | 43.406.200.000 | |
| 2022-07-05 | HU0000705025 | 1,862124 | 43.338.200.000 | |
| 2022-07-04 | HU0000705025 | 1,871050 | 43.552.700.000 | |
| 2022-07-01 | HU0000705025 | 1,868309 | 43.507.900.000 | |
| 2022-06-30 | HU0000705025 | 1,864333 | 43.465.800.000 | |
| 2022-06-30 | HU0000705025 | 1,864316 | 43.465.400.000 | |
| 2022-06-29 | HU0000705025 | 1,870513 | 43.601.800.000 | |
| 2022-06-29 | HU0000705025 | 1,870477 | 43.600.900.000 | |
| 2022-06-28 | HU0000705025 | 1,890853 | 44.109.300.000 | |
| 2022-06-28 | HU0000705025 | 1,890744 | 44.106.800.000 | |
| 2022-06-27 | HU0000705025 | 1,898424 | 44.285.100.000 | |
| 2022-06-27 | HU0000705025 | 1,898524 | 44.287.500.000 | |
| 2022-06-24 | HU0000705025 | 1,884369 | 44.022.700.000 | |
| 2022-06-24 | HU0000705025 | 1,884468 | 44.025.000.000 | |
| 2022-06-23 | HU0000705025 | 1,872704 | 43.730.300.000 | |
| 2022-06-23 | HU0000705025 | 1,872802 | 43.732.600.000 | |
| 2022-06-22 | HU0000705025 | 1,867472 | 43.618.200.000 | |
| 2022-06-22 | HU0000705025 | 1,867570 | 43.620.500.000 | |
| 2022-06-21 | HU0000705025 | 1,874287 | 43.777.100.000 | |
| 2022-06-21 | HU0000705025 | 1,874181 | 43.774.600.000 | |
| 2022-06-20 | HU0000705025 | 1,874352 | 43.779.900.000 | |
| 2022-06-20 | HU0000705025 | 1,874458 | 43.782.400.000 | |
| 2022-06-17 | HU0000705025 | 1,867909 | 43.643.000.000 | |
| 2022-06-17 | HU0000705025 | 1,868179 | 43.649.400.000 | |
| 2022-06-16 | HU0000705025 | 1,856634 | 43.372.600.000 | |
| 2022-06-16 | HU0000705025 | 1,856948 | 43.379.900.000 | |
| 2022-06-15 | HU0000705025 | 1,879075 | 43.909.600.000 | |
| 2022-06-15 | HU0000705025 | 1,879418 | 43.917.700.000 | |
| 2022-06-14 | HU0000705025 | 1,879205 | 43.921.000.000 | |
| 2022-06-14 | HU0000705025 | 1,879608 | 43.930.400.000 | |
| 2022-06-13 | HU0000705025 | 1,884650 | 44.070.300.000 | |
| 2022-06-13 | HU0000705025 | 1,884152 | 44.058.700.000 | |
| 2022-06-10 | HU0000705025 | 1,914690 | 44.767.200.000 | |
| 2022-06-10 | HU0000705025 | 1,914187 | 44.755.400.000 | |
| 2022-06-09 | HU0000705025 | 1,922398 | 44.954.600.000 | |
| 2022-06-09 | HU0000705025 | 1,922900 | 44.966.400.000 | |
| 2022-06-08 | HU0000705025 | 1,924722 | 45.053.700.000 | |
| 2022-06-08 | HU0000705025 | 1,926491 | 45.095.100.000 | |
| 2022-06-07 | HU0000705025 | 1,932504 | 45.248.600.000 | |
| 2022-06-07 | HU0000705025 | 1,930735 | 45.207.200.000 | |
| 2022-06-03 | HU0000705025 | 1,934767 | 45.333.200.000 | |
| 2022-06-03 | HU0000705025 | 1,936886 | 45.382.900.000 | |
| 2022-06-02 | HU0000705025 | 1,940814 | 45.497.400.000 | |
| 2022-06-02 | HU0000705025 | 1,942933 | 45.547.100.000 | |
| 2022-06-01 | HU0000705025 | 1,935682 | 45.436.100.000 | |
| 2022-06-01 | HU0000705025 | 1,937835 | 45.486.700.000 | |
| 2022-05-31 | HU0000705025 | 1,939400 | 45.554.500.000 | |
| 2022-05-31 | HU0000705025 | 1,937264 | 45.504.400.000 | |
| 2022-05-30 | HU0000705025 | 1,934124 | 45.454.900.000 | |
| 2022-05-30 | HU0000705025 | 1,936337 | 45.506.900.000 | |
| 2022-05-27 | HU0000705025 | 1,923735 | 45.206.100.000 | |
| 2022-05-27 | HU0000705025 | 1,921523 | 45.154.100.000 | |
| 2022-05-26 | HU0000705025 | 1,923613 | 45.229.600.000 | |
| 2022-05-26 | HU0000705025 | 1,921398 | 45.177.600.000 | |
| 2022-05-25 | HU0000705025 | 1,900629 | 44.689.400.000 | |
| 2022-05-25 | HU0000705025 | 1,898492 | 44.639.100.000 | |
| 2022-05-24 | HU0000705025 | 1,891948 | 44.466.400.000 | |
| 2022-05-24 | HU0000705025 | 1,889823 | 44.416.400.000 | |
| 2022-05-23 | HU0000705025 | 1,903933 | 44.752.200.000 | |
| 2022-05-23 | HU0000705025 | 1,901811 | 44.702.300.000 | |
| 2022-05-20 | HU0000705025 | 1,899580 | 44.669.600.000 | |
| 2022-05-20 | HU0000705025 | 1,901717 | 44.719.900.000 | |
| 2022-05-19 | HU0000705025 | 1,899858 | 44.683.800.000 | |
| 2022-05-19 | HU0000705025 | 1,902007 | 44.734.400.000 | |
| 2022-05-18 | HU0000705025 | 1,896770 | 44.657.200.000 | |
| 2022-05-18 | HU0000705025 | 1,898917 | 44.707.700.000 | |
| 2022-05-17 | HU0000705025 | 1,905714 | 44.870.800.000 | |
| 2022-05-17 | HU0000705025 | 1,907874 | 44.921.600.000 | |
| 2022-05-16 | HU0000705025 | 1,905112 | 44.867.800.000 | |
| 2022-05-16 | HU0000705025 | 1,902969 | 44.817.300.000 | |
| 2022-05-13 | HU0000705025 | 1,904964 | 44.879.700.000 | |
| 2022-05-13 | HU0000705025 | 1,902824 | 44.829.300.000 | |
| 2022-05-12 | HU0000705025 | 1,879467 | 44.277.000.000 | |
| 2022-05-12 | HU0000705025 | 1,881599 | 44.327.300.000 | |
| 2022-05-11 | HU0000705025 | 1,879703 | 44.271.300.000 | |
| 2022-05-11 | HU0000705025 | 1,877602 | 44.221.800.000 | |
| 2022-05-10 | HU0000705025 | 1,875091 | 44.167.200.000 | |
| 2022-05-10 | HU0000705025 | 1,872992 | 44.117.800.000 | |
| 2022-05-09 | HU0000705025 | 1,890980 | 44.557.500.000 | |
| 2022-05-09 | HU0000705025 | 1,893111 | 44.607.800.000 | |
| 2022-05-06 | HU0000705025 | 1,905683 | 44.916.900.000 | |
| 2022-05-06 | HU0000705025 | 1,903571 | 44.867.200.000 | |
| 2022-05-05 | HU0000705025 | 1,912643 | 45.062.600.000 | |
| 2022-05-05 | HU0000705025 | 1,910534 | 45.012.900.000 | |
| 2022-05-04 | HU0000705025 | 1,916376 | 45.196.800.000 | |
| 2022-05-04 | HU0000705025 | 1,918494 | 45.246.700.000 | |
| 2022-05-03 | HU0000705025 | 1,927745 | 45.492.100.000 | |
| 2022-05-03 | HU0000705025 | 1,925602 | 45.441.500.000 | |
| 2022-05-02 | HU0000705025 | 1,915427 | 45.255.400.000 | |
| 2022-05-02 | HU0000705025 | 1,913300 | 45.205.100.000 | |
| 2022-04-29 | HU0000705025 | 1,918210 | 45.395.900.000 | |
| 2022-04-29 | HU0000705025 | 1,920331 | 45.446.100.000 | |
| 2022-04-28 | HU0000705025 | 1,909434 | 45.195.800.000 | |
| 2022-04-28 | HU0000705025 | 1,911561 | 45.246.200.000 | |
| 2022-04-27 | HU0000705025 | 1,914624 | 45.344.000.000 | |
| 2022-04-27 | HU0000705025 | 1,916768 | 45.394.800.000 | |
| 2022-04-26 | HU0000705025 | 1,907640 | 45.180.300.000 | |
| 2022-04-26 | HU0000705025 | 1,909756 | 45.230.400.000 | |
| 2022-04-25 | HU0000705025 | 1,904900 | 45.121.900.000 | |
| 2022-04-25 | HU0000705025 | 1,902806 | 45.072.300.000 | |
| 2022-04-22 | HU0000705025 | 1,904858 | 45.136.100.000 | |
| 2022-04-22 | HU0000705025 | 1,906938 | 45.185.400.000 | |
| 2022-04-21 | HU0000705025 | 1,913390 | 45.340.600.000 | |
| 2022-04-21 | HU0000705025 | 1,915453 | 45.389.500.000 | |
| 2022-04-20 | HU0000705025 | 1,914546 | 45.366.000.000 | |
| 2022-04-20 | HU0000705025 | 1,916609 | 45.414.900.000 | |
| 2022-04-19 | HU0000705025 | 1,921352 | 45.551.200.000 | |
| 2022-04-19 | HU0000705025 | 1,923430 | 45.600.400.000 | |
| 2022-04-14 | HU0000705025 | 1,925002 | 45.675.800.000 | |
| 2022-04-14 | HU0000705025 | 1,922910 | 45.626.200.000 | |
| 2022-04-13 | HU0000705025 | 1,930012 | 45.791.200.000 | |
| 2022-04-13 | HU0000705025 | 1,932123 | 45.841.300.000 | |
| 2022-04-12 | HU0000705025 | 1,928477 | 45.786.800.000 | |
| 2022-04-12 | HU0000705025 | 1,930591 | 45.837.000.000 | |
| 2022-04-11 | HU0000705025 | 1,931181 | 45.850.500.000 | |
| 2022-04-11 | HU0000705025 | 1,929031 | 45.799.500.000 | |
| 2022-04-08 | HU0000705025 | 1,925784 | 45.730.800.000 | |
| 2022-04-08 | HU0000705025 | 1,923645 | 45.680.000.000 | |
| 2022-04-07 | HU0000705025 | 1,933831 | 45.939.500.000 | |
| 2022-04-07 | HU0000705025 | 1,931658 | 45.887.900.000 | |
| 2022-04-06 | HU0000705025 | 1,934653 | 45.966.700.000 | |
| 2022-04-06 | HU0000705025 | 1,936783 | 46.017.300.000 | |
| 2022-04-05 | HU0000705025 | 1,929771 | 45.882.100.000 | |
| 2022-04-05 | HU0000705025 | 1,931735 | 45.928.800.000 | |
| 2022-04-04 | HU0000705025 | 1,934026 | 45.979.600.000 | |
| 2022-04-04 | HU0000705025 | 1,932070 | 45.933.200.000 | |
| 2022-04-01 | HU0000705025 | 1,918326 | 45.629.800.000 | |
| 2022-04-01 | HU0000705025 | 1,920280 | 45.676.300.000 | |
| 2022-03-31 | HU0000705025 | 1,918938 | 45.665.800.000 | |
| 2022-03-31 | HU0000705025 | 1,916969 | 45.619.000.000 | |
| 2022-03-30 | HU0000705025 | 1,909832 | 45.488.700.000 | |
| 2022-03-30 | HU0000705025 | 1,907887 | 45.442.400.000 | |
| 2022-03-29 | HU0000705025 | 1,926877 | 45.915.600.000 | |
| 2022-03-29 | HU0000705025 | 1,928857 | 45.962.800.000 | |
| 2022-03-28 | HU0000705025 | 1,900943 | 45.302.400.000 | |
| 2022-03-28 | HU0000705025 | 1,902930 | 45.349.700.000 | |
| 2022-03-26 | HU0000705025 | 1,903909 | 45.418.500.000 | |
| 2022-03-26 | HU0000705025 | 1,901901 | 45.370.600.000 | |
| 2022-03-25 | HU0000705025 | 1,901901 | 45.370.600.000 | |
| 2022-03-25 | HU0000705025 | 1,903909 | 45.418.500.000 | |
| 2022-03-24 | HU0000705025 | 1,906665 | 45.528.900.000 | |
| 2022-03-24 | HU0000705025 | 1,908676 | 45.577.000.000 | |
| 2022-03-23 | HU0000705025 | 1,883570 | 45.003.400.000 | |
| 2022-03-23 | HU0000705025 | 1,881614 | 44.956.600.000 | |
| 2022-03-22 | HU0000705025 | 1,888581 | 45.166.300.000 | |
| 2022-03-22 | HU0000705025 | 1,891768 | 45.242.500.000 | |
| 2022-03-21 | HU0000705025 | 1,883512 | 45.077.200.000 | |
| 2022-03-21 | HU0000705025 | 1,886712 | 45.153.800.000 | |
| 2022-03-18 | HU0000705025 | 1,885939 | 45.223.700.000 | |
| 2022-03-18 | HU0000705025 | 1,888334 | 45.281.100.000 | |
| 2022-03-17 | HU0000705025 | 1,879976 | 45.167.900.000 | |
| 2022-03-17 | HU0000705025 | 1,878010 | 45.120.700.000 | |
| 2022-03-16 | HU0000705025 | 1,868136 | 45.007.900.000 | |
| 2022-03-16 | HU0000705025 | 1,870028 | 45.053.600.000 | |
| 2022-03-11 | HU0000705025 | 1,864174 | 45.062.900.000 | |
| 2022-03-11 | HU0000705025 | 1,866123 | 45.110.000.000 | |
| 2022-03-10 | HU0000705025 | 1,861115 | 45.123.000.000 | |
| 2022-03-10 | HU0000705025 | 1,863065 | 451.703.000.000 | |
| 2022-03-09 | HU0000705025 | 1,879537 | 45.701.400.000 | |
| 2022-03-09 | HU0000705025 | 1,877534 | 45.652.700.000 | |
| 2022-03-08 | HU0000705025 | 1,860454 | 45.381.200.000 | |
| 2022-03-08 | HU0000705025 | 1,862429 | 45.429.400.000 | |
| 2022-03-07 | HU0000705025 | 1,867389 | 45.723.600.000 | |
| 2022-03-07 | HU0000705025 | 1,865533 | 45.678.100.000 | |
| 2022-03-04 | HU0000705025 | 1,866683 | 45.797.300.000 | |
| 2022-03-04 | HU0000705025 | 1,864896 | 45.753.400.000 | |
| 2022-03-03 | HU0000705025 | 1,885176 | 46.387.200.000 | |
| 2022-03-03 | HU0000705025 | 1,886991 | 46.431.900.000 | |
| 2022-03-02 | HU0000705025 | 1,906147 | 47.020.200.000 | |
| 2022-03-02 | HU0000705025 | 1,904318 | 46.975.000.000 | |
| 2022-03-01 | HU0000705025 | 1,889580 | 46.606.200.000 | |
| 2022-03-01 | HU0000705025 | 1,887784 | 46.561.900.000 | |
| 2022-02-28 | HU0000705025 | 1,904413 | 46.968.700.000 | |
| 2022-02-28 | HU0000705025 | 1,902600 | 46.924.000.000 | |
| 2022-02-25 | HU0000705025 | 1,944049 | 47.925.900.000 | |
| 2022-02-25 | HU0000705025 | 1,942241 | 47.881.300.000 | |
| 2022-02-24 | HU0000705025 | 1,897375 | 46.772.400.000 | |
| 2022-02-24 | HU0000705025 | 1,895582 | 46.728.200.000 | |
| 2022-02-23 | HU0000705025 | 1,971652 | 48.545.500.000 | |
| 2022-02-23 | HU0000705025 | 1,973403 | 48.588.600.000 | |
| 2022-02-22 | HU0000705025 | 1,983584 | 48.815.100.000 | |
| 2022-02-22 | HU0000705025 | 1,981828 | 48.771.900.000 | |
| 2022-02-21 | HU0000705025 | 1,986363 | 48.856.100.000 | |
| 2022-02-21 | HU0000705025 | 1,988115 | 48.899.200.000 | |
| 2022-02-18 | HU0000705025 | 2,015510 | 49.564.200.000 | |
| 2022-02-18 | HU0000705025 | 2,013755 | 49.521.100.000 | |
| 2022-02-17 | HU0000705025 | 2,027462 | 49.856.400.000 | |
| 2022-02-17 | HU0000705025 | 2,025707 | 49.813.200.000 | |
| 2022-02-16 | HU0000705025 | 2,033529 | 49.973.500.000 | |
| 2022-02-16 | HU0000705025 | 2,030922 | 49.909.400.000 | |
| 2022-02-15 | HU0000705025 | 2,034543 | 49.966.000.000 | |
| 2022-02-15 | HU0000705025 | 2,031924 | 49.901.700.000 | |
| 2022-02-14 | HU0000705025 | 2,019130 | 49.586.900.000 | |
| 2022-02-11 | HU0000705025 | 2,026768 | 49.763.100.000 | |
| 2022-02-10 | HU0000705025 | 2,037237 | 50.011.400.000 | |
| 2022-02-09 | HU0000705025 | 2,034221 | 49.902.600.000 | |
| 2022-02-08 | HU0000705025 | 2,018720 | 49.547.400.000 | |
| 2022-02-07 | HU0000705025 | 2,008544 | 49.295.100.000 | |
| 2022-02-04 | HU0000705025 | 2,006737 | 49.250.000.000 | |
| 2022-02-03 | HU0000705025 | 2,017827 | 49.551.700.000 | |
| 2022-02-02 | HU0000705025 | 2,030089 | 49.796.800.000 | |
| 2022-02-01 | HU0000705025 | 2,033065 | 49.839.300.000 | |
| 2022-01-31 | HU0000705025 | 2,034617 | 49.897.700.000 | |
| 2022-01-28 | HU0000705025 | 2,017784 | 49.509.100.000 | |
| 2022-01-27 | HU0000705025 | 2,024694 | 49.657.100.000 | |
| 2022-01-26 | HU0000705025 | 2,019267 | 49.505.300.000 | |
| 2022-01-25 | HU0000705025 | 2,010670 | 49.251.800.000 | |
| 2022-01-24 | HU0000705025 | 2,000688 | 48.985.100.000 | |
| 2022-01-21 | HU0000705025 | 2,030637 | 49.669.000.000 | |
| 2022-01-20 | HU0000705025 | 2,039236 | 49.836.700.000 | |
| 2022-01-19 | HU0000705025 | 2,031310 | 49.586.000.000 | |
| 2022-01-18 | HU0000705025 | 2,021882 | 49.298.000.000 | |
| 2022-01-17 | HU0000705025 | 2,037858 | 49.630.500.000 | |
| 2022-01-14 | HU0000705025 | 2,031413 | 49.493.300.000 | |
| 2022-01-13 | HU0000705025 | 2,041552 | 49.710.400.000 | |
| 2022-01-12 | HU0000705025 | 2,051287 | 49.949.300.000 | |
| 2022-01-11 | HU0000705025 | 2,041957 | 49.624.400.000 | |
| 2022-01-10 | HU0000705025 | 2,033694 | 49.422.900.000 | |
| 2022-01-07 | HU0000705025 | 2,037218 | 49.501.200.000 | |
| 2022-01-06 | HU0000705025 | 2,036815 | 49.462.400.000 | |
| 2022-01-05 | HU0000705025 | 2,046205 | 49.662.900.000 | |
| 2022-01-04 | HU0000705025 | 2,059687 | 49.951.200.000 | |
| 2022-01-03 | HU0000705025 | 2,058092 | 49.833.800.000 | |
| 2021-12-31 | HU0000705025 | 2,050787 | 49.639.500.000 | |
| 2021-12-30 | HU0000705025 | 2,055010 | 49.684.500.000 | |
| 2021-12-29 | HU0000705025 | 2,061890 | 49.762.100.000 | |
| 2021-12-28 | HU0000705025 | 2,061314 | 49.677.900.000 | |
| 2021-12-27 | HU0000705025 | 2,074781 | 49.936.100.000 | |
| 2021-12-23 | HU0000705025 | 2,063300 | 49.531.100.000 | |
| 2021-12-22 | HU0000705025 | 2,043637 | 48.993.400.000 | |
| 2021-12-21 | HU0000705025 | 2,043696 | 48.902.400.000 | |
| 2021-12-20 | HU0000705025 | 1,996536 | 47.709.300.000 | |
| 2021-12-17 | HU0000705025 | 2,014605 | 48.014.400.000 | |
| 2021-12-16 | HU0000705025 | 2,046922 | 48.669.700.000 | |
| 2021-12-15 | HU0000705025 | 2,033399 | 48.252.000.000 | |
| 2021-12-14 | HU0000705025 | 2,035872 | 48.221.200.000 | |
| 2021-12-13 | HU0000705025 | 2,039245 | 48.204.100.000 | |
| 2021-12-11 | HU0000705025 | 2,047541 | 48.286.600.000 | |
| 2021-12-10 | HU0000705025 | 2,047541 | 48.286.600.000 | |
| 2021-12-09 | HU0000705025 | 2,052638 | 48.371.700.000 | |
| 2021-12-08 | HU0000705025 | 2,057632 | 48.436.900.000 | |
| 2021-12-07 | HU0000705025 | 2,048958 | 48.137.800.000 | |
| 2021-12-06 | HU0000705025 | 2,027575 | 47.547.300.000 | |
| 2021-12-03 | HU0000705025 | 2,023027 | 47.380.100.000 | |
| 2021-12-03 | HU0000705025 | 2,025203 | 47.431.100.000 | |