| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Kiegyensúlyozott Alap | ||||
| Évesített hozam: 9,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000705025 | 2,103312 | 41.368.500.000 | |
| 2023-03-24 | HU0000705025 | 2,104147 | 41.443.000.000 | |
| 2023-03-23 | HU0000705025 | 2,103470 | 41.424.200.000 | |
| 2023-03-22 | HU0000705025 | 2,109899 | 41.576.000.000 | |
| 2023-03-21 | HU0000705025 | 2,110583 | 41.628.400.000 | |
| 2023-03-20 | HU0000705025 | 2,118750 | 41.819.300.000 | |
| 2023-03-17 | HU0000705025 | 2,111930 | 41.690.900.000 | |
| 2023-03-16 | HU0000705025 | 2,123059 | 41.957.500.000 | |
| 2023-03-14 | HU0000705025 | 2,135628 | 42.235.900.000 | |
| 2023-03-13 | HU0000705025 | 2,116656 | 41.936.900.000 | |
|
|
||||
| 2023-03-10 | HU0000705025 | 2,128361 | 42.196.700.000 | |
| 2023-03-09 | HU0000705025 | 2,125908 | 42.203.100.000 | |
| 2023-03-08 | HU0000705025 | 2,137240 | 42.451.800.000 | |
| 2023-03-07 | HU0000705025 | 2,121523 | 42.160.900.000 | |
| 2023-03-06 | HU0000705025 | 2,135278 | 42.478.400.000 | |
| 2023-03-03 | HU0000705025 | 2,127896 | 42.381.200.000 | |
| 2023-03-02 | HU0000705025 | 2,105218 | 41.977.400.000 | |
| 2023-03-01 | HU0000705025 | 2,116640 | 42.248.100.000 | |
| 2023-02-28 | HU0000705025 | 2,118876 | 42.307.900.000 | |
| 2023-02-27 | HU0000705025 | 2,117159 | 42.290.800.000 | |
| 2023-02-24 | HU0000705025 | 2,106834 | 42.086.700.000 | |
| 2023-02-23 | HU0000705025 | 2,114828 | 42.238.300.000 | |
| 2023-02-22 | HU0000705025 | 2,116786 | 42.296.800.000 | |
| 2023-02-21 | HU0000705025 | 2,118778 | 42.356.000.000 | |
| 2023-02-20 | HU0000705025 | 2,125590 | 42.509.900.000 | |
| 2023-02-17 | HU0000705025 | 2,129853 | 42.605.600.000 | |
| 2023-02-16 | HU0000705025 | 2,127152 | 42.594.000.000 | |
| 2023-02-15 | HU0000705025 | 2,116945 | 42.429.900.000 | |
| 2023-02-14 | HU0000705025 | 2,111158 | 42.359.100.000 | |
| 2023-02-13 | HU0000705025 | 2,129148 | 42.753.600.000 | |
| 2023-02-10 | HU0000705025 | 2,127609 | 42.767.900.000 | |
| 2023-02-09 | HU0000705025 | 2,128241 | 42.778.900.000 | |
| 2023-02-08 | HU0000705025 | 2,131303 | 42.846.100.000 | |
| 2023-02-07 | HU0000705025 | 2,138163 | 42.996.100.000 | |
| 2023-02-06 | HU0000705025 | 2,133799 | 42.926.700.000 | |
| 2023-02-03 | HU0000705025 | 2,128520 | 42.870.400.000 | |
| 2023-02-02 | HU0000705025 | 2,126227 | 42.848.900.000 | |
| 2023-02-01 | HU0000705025 | 2,125495 | 42.867.900.000 | |
| 2023-01-31 | HU0000705025 | 2,127934 | 42.939.200.000 | |
| 2023-01-30 | HU0000705025 | 2,134245 | 43.096.700.000 | |
| 2023-01-27 | HU0000705025 | 2,137548 | 43.213.300.000 | |
| 2023-01-26 | HU0000705025 | 2,137382 | 43.271.900.000 | |
| 2023-01-25 | HU0000705025 | 2,137454 | 43.306.500.000 | |
| 2023-01-24 | HU0000705025 | 2,161790 | 43.797.200.000 | |
| 2023-01-23 | HU0000705025 | 2,152291 | 43.643.400.000 | |
| 2023-01-20 | HU0000705025 | 2,155085 | 43.793.300.000 | |
| 2023-01-19 | HU0000705025 | 2,146792 | 43.653.100.000 | |
| 2023-01-18 | HU0000705025 | 2,151936 | 43.843.600.000 | |
| 2023-01-17 | HU0000705025 | 2,154330 | 43.971.200.000 | |
| 2023-01-16 | HU0000705025 | 2,152948 | 44.003.100.000 | |
| 2023-01-13 | HU0000705025 | 2,138897 | 43.799.700.000 | |
| 2023-01-12 | HU0000705025 | 2,143908 | 43.933.400.000 | |
| 2023-01-11 | HU0000705025 | 2,129228 | 43.664.300.000 | |
| 2023-01-10 | HU0000705025 | 2,120863 | 43.507.200.000 | |
| 2023-01-09 | HU0000705025 | 2,124001 | 43.623.000.000 | |
| 2023-01-06 | HU0000705025 | 2,119856 | 43.584.200.000 | |
| 2023-01-05 | HU0000705025 | 2,096473 | 43.117.100.000 | |
| 2023-01-04 | HU0000705025 | 2,105907 | 43.320.400.000 | |
| 2023-01-03 | HU0000705025 | 2,108083 | 43.397.100.000 | |
| 2023-01-02 | HU0000705025 | 2,084634 | 42.937.100.000 | |
| 2022-12-30 | HU0000705025 | 2,076824 | 42.795.500.000 | |
| 2022-12-29 | HU0000705025 | 2,080488 | 42.882.200.000 | |
| 2022-12-28 | HU0000705025 | 2,079949 | 42.900.000.000 | |
| 2022-12-27 | HU0000705025 | 2,085423 | 43.058.500.000 | |
| 2022-12-23 | HU0000705025 | 2,080467 | 42.967.900.000 | |
| 2022-12-22 | HU0000705025 | 2,083722 | 43.039.200.000 | |
| 2022-12-21 | HU0000705025 | 2,089099 | 43.171.800.000 | |
| 2022-12-20 | HU0000705025 | 2,080284 | 43.012.100.000 | |
| 2022-12-19 | HU0000705025 | 2,090367 | 43.267.700.000 | |
| 2022-12-16 | HU0000705025 | 2,087776 | 43.352.400.000 | |
| 2022-12-15 | HU0000705025 | 2,094130 | 43.521.800.000 | |
| 2022-12-14 | HU0000705025 | 2,108502 | 43.828.100.000 | |
| 2022-12-13 | HU0000705025 | 2,118928 | 44.073.800.000 | |
| 2022-12-12 | HU0000705025 | 2,109805 | 43.914.000.000 | |
| 2022-12-09 | HU0000705025 | 2,102390 | 43.780.100.000 | |
| 2022-12-08 | HU0000705025 | 2,097141 | 43.653.000.000 | |
| 2022-12-07 | HU0000705025 | 2,088836 | 43.542.900.000 | |
| 2022-12-06 | HU0000705025 | 2,104701 | 43.907.000.000 | |
| 2022-12-05 | HU0000705025 | 2,097445 | 43.766.900.000 | |
| 2022-12-02 | HU0000705025 | 2,096964 | 43.832.600.000 | |
| 2022-12-01 | HU0000705025 | 2,101349 | 43.982.800.000 | |
| 2022-11-30 | HU0000705025 | 2,092264 | 43.849.500.000 | |
| 2022-11-29 | HU0000705025 | 2,081853 | 43.701.600.000 | |
| 2022-11-28 | HU0000705025 | 2,071012 | 43.525.300.000 | |
| 2022-11-25 | HU0000705025 | 2,083633 | 43.837.700.000 | |
| 2022-11-24 | HU0000705025 | 2,081790 | 43.831.000.000 | |
| 2022-11-23 | HU0000705025 | 2,060183 | 43.436.400.000 | |
| 2022-11-22 | HU0000705025 | 2,061989 | 43.560.500.000 | |
| 2022-11-21 | HU0000705025 | 2,058485 | 43.536.000.000 | |
| 2022-11-18 | HU0000705025 | 2,043253 | 43.233.600.000 | |
| 2022-11-17 | HU0000705025 | 2,038542 | 43.175.200.000 | |
| 2022-11-16 | HU0000705025 | 2,035290 | 43.137.700.000 | |
| 2022-11-15 | HU0000705025 | 2,046149 | 43.453.800.000 | |
| 2022-11-14 | HU0000705025 | 2,036937 | 43.292.200.000 | |
| 2022-11-11 | HU0000705025 | 2,028487 | 43.196.500.000 | |
| 2022-11-10 | HU0000705025 | 2,004782 | 42.749.700.000 | |
| 2022-11-09 | HU0000705025 | 1,978027 | 42.234.200.000 | |
| 2022-11-08 | HU0000705025 | 1,974228 | 42.187.400.000 | |
| 2022-11-07 | HU0000705025 | 1,967263 | 42.084.700.000 | |
| 2022-11-04 | HU0000705025 | 1,955433 | 41.885.900.000 | |
| 2022-11-03 | HU0000705025 | 1,935183 | 41.526.100.000 | |
| 2022-11-02 | HU0000705025 | 1,937169 | 41.679.200.000 | |
| 2022-10-28 | HU0000705025 | 1,919818 | 41.398.300.000 | |
| 2022-10-27 | HU0000705025 | 1,919518 | 41.438.100.000 | |
| 2022-10-26 | HU0000705025 | 1,923851 | 41.579.700.000 | |
| 2022-10-25 | HU0000705025 | 1,914871 | 41.426.000.000 | |
| 2022-10-24 | HU0000705025 | 1,908902 | 41.390.600.000 | |
| 2022-10-21 | HU0000705025 | 1,913779 | 41.569.000.000 | |
| 2022-10-20 | HU0000705025 | 1,915525 | 41.678.300.000 | |
| 2022-10-19 | HU0000705025 | 1,910539 | 41.657.300.000 | |
| 2022-10-18 | HU0000705025 | 1,917122 | 41.862.600.000 | |
| 2022-10-17 | HU0000705025 | 1,927978 | 42.145.900.000 | |
| 2022-10-14 | HU0000705025 | 1,910291 | 41.897.700.000 | |
| 2022-10-13 | HU0000705025 | 1,930998 | 42.406.600.000 | |
| 2022-10-12 | HU0000705025 | 1,927532 | 42.444.700.000 | |
| 2022-10-11 | HU0000705025 | 1,932630 | 42.599.400.000 | |
| 2022-10-10 | HU0000705025 | 1,943882 | 42.921.000.000 | |
| 2022-10-07 | HU0000705025 | 1,942259 | 43.065.500.000 | |
| 2022-10-06 | HU0000705025 | 1,948909 | 43.289.500.000 | |
| 2022-10-05 | HU0000705025 | 1,943450 | 43.218.500.000 | |
| 2022-10-04 | HU0000705025 | 1,944870 | 43.331.600.000 | |
| 2022-10-03 | HU0000705025 | 1,927095 | 43.001.500.000 | |
| 2022-09-30 | HU0000705025 | 1,910590 | 42.690.700.000 | |
| 2022-09-29 | HU0000705025 | 1,905721 | 42.706.000.000 | |
| 2022-09-28 | HU0000705025 | 1,912306 | 42.902.300.000 | |
| 2022-09-27 | HU0000705025 | 1,914685 | 42.969.200.000 | |
| 2022-09-26 | HU0000705025 | 1,907795 | 42.870.600.000 | |
| 2022-09-23 | HU0000705025 | 1,920710 | 43.198.000.000 | |
| 2022-09-22 | HU0000705025 | 1,938841 | 43.646.400.000 | |
| 2022-09-21 | HU0000705025 | 1,938714 | 43.667.800.000 | |
| 2022-09-20 | HU0000705025 | 1,933917 | 43.592.200.000 | |
| 2022-09-19 | HU0000705025 | 1,941268 | 43.796.500.000 | |
| 2022-09-16 | HU0000705025 | 1,954554 | 44.147.400.000 | |
| 2022-09-15 | HU0000705025 | 1,964208 | 44.413.800.000 | |
| 2022-09-14 | HU0000705025 | 1,965515 | 44.454.000.000 | |
| 2022-09-13 | HU0000705025 | 1,954231 | 44.225.300.000 | |
| 2022-09-12 | HU0000705025 | 1,962217 | 44.419.400.000 | |
| 2022-09-09 | HU0000705025 | 1,943672 | 44.024.000.000 | |
| 2022-09-08 | HU0000705025 | 1,939363 | 43.984.700.000 | |
| 2022-09-07 | HU0000705025 | 1,942919 | 44.092.400.000 | |
| 2022-09-06 | HU0000705025 | 1,943769 | 44.139.700.000 | |
| 2022-09-05 | HU0000705025 | 1,944528 | 44.168.100.000 | |
| 2022-09-02 | HU0000705025 | 1,932934 | 43.907.300.000 | |
| 2022-09-01 | HU0000705025 | 1,924434 | 43.723.500.000 | |
| 2022-08-31 | HU0000705025 | 1,952084 | 44.401.500.000 | |
| 2022-08-30 | HU0000705025 | 1,955718 | 44.513.900.000 | |
| 2022-08-29 | HU0000705025 | 1,970377 | 44.868.900.000 | |
| 2022-08-26 | HU0000705025 | 1,973768 | 44.944.800.000 | |
| 2022-08-25 | HU0000705025 | 1,975836 | 45.001.500.000 | |
| 2022-08-24 | HU0000705025 | 1,970926 | 44.899.900.000 | |
| 2022-08-23 | HU0000705025 | 1,970759 | 44.937.100.000 | |
| 2022-08-22 | HU0000705025 | 1,951859 | 44.525.100.000 | |
| 2022-08-19 | HU0000705025 | 1,959686 | 44.748.100.000 | |
| 2022-08-18 | HU0000705025 | 1,966907 | 44.918.200.000 | |
| 2022-08-17 | HU0000705025 | 1,969599 | 44.994.800.000 | |
| 2022-08-16 | HU0000705025 | 1,969082 | 44.994.300.000 | |
| 2022-08-15 | HU0000705025 | 1,949761 | 44.589.700.000 | |
| 2022-08-12 | HU0000705025 | 1,939110 | 44.385.100.000 | |
| 2022-08-11 | HU0000705025 | 1,938211 | 44.373.500.000 | |
| 2022-08-10 | HU0000705025 | 1,940935 | 44.448.300.000 | |
| 2022-08-09 | HU0000705025 | 1,918468 | 43.951.800.000 | |
| 2022-08-08 | HU0000705025 | 1,921014 | 44.045.700.000 | |
| 2022-08-05 | HU0000705025 | 1,914259 | 43.905.900.000 | |
| 2022-08-04 | HU0000705025 | 1,912860 | 43.886.800.000 | |
| 2022-08-03 | HU0000705025 | 1,904985 | 43.736.300.000 | |
| 2022-08-02 | HU0000705025 | 1,904286 | 43.737.300.000 | |
| 2022-08-01 | HU0000705025 | 1,915326 | 44.008.000.000 | |
| 2022-07-29 | HU0000705025 | 1,908431 | 43.885.600.000 | |
| 2022-07-28 | HU0000705025 | 1,901778 | 43.786.700.000 | |
| 2022-07-27 | HU0000705025 | 1,889363 | 43.535.100.000 | |
| 2022-07-26 | HU0000705025 | 1,872935 | 43.204.100.000 | |
| 2022-07-25 | HU0000705025 | 1,874081 | 43.281.400.000 | |
| 2022-07-22 | HU0000705025 | 1,870753 | 43.255.700.000 | |
| 2022-07-21 | HU0000705025 | 1,871944 | 43.295.700.000 | |
| 2022-07-20 | HU0000705025 | 1,863024 | 43.145.400.000 | |
| 2022-07-19 | HU0000705025 | 1,858238 | 43.084.700.000 | |
| 2022-07-18 | HU0000705025 | 1,858851 | 43.137.500.000 | |
| 2022-07-15 | HU0000705025 | 1,841624 | 42.762.500.000 | |
| 2022-07-14 | HU0000705025 | 1,845648 | 42.880.200.000 | |
| 2022-07-13 | HU0000705025 | 1,860713 | 43.235.000.000 | |
| 2022-07-12 | HU0000705025 | 1,873400 | 43.527.700.000 | |
| 2022-07-11 | HU0000705025 | 1,874917 | 43.580.700.000 | |
| 2022-07-08 | HU0000705025 | 1,883608 | 43.796.100.000 | |
| 2022-07-07 | HU0000705025 | 1,885073 | 43.835.800.000 | |
| 2022-07-06 | HU0000705025 | 1,865882 | 43.406.200.000 | |
| 2022-07-05 | HU0000705025 | 1,862124 | 43.338.200.000 | |
| 2022-07-04 | HU0000705025 | 1,871050 | 43.552.700.000 | |
| 2022-07-01 | HU0000705025 | 1,868309 | 43.507.900.000 | |
| 2022-06-30 | HU0000705025 | 1,864333 | 43.465.800.000 | |
| 2022-06-30 | HU0000705025 | 1,864316 | 43.465.400.000 | |
| 2022-06-29 | HU0000705025 | 1,870513 | 43.601.800.000 | |
| 2022-06-29 | HU0000705025 | 1,870477 | 43.600.900.000 | |
| 2022-06-28 | HU0000705025 | 1,890744 | 44.106.800.000 | |
| 2022-06-28 | HU0000705025 | 1,890853 | 44.109.300.000 | |
| 2022-06-27 | HU0000705025 | 1,898424 | 44.285.100.000 | |
| 2022-06-27 | HU0000705025 | 1,898524 | 44.287.500.000 | |
| 2022-06-24 | HU0000705025 | 1,884369 | 44.022.700.000 | |
| 2022-06-24 | HU0000705025 | 1,884468 | 44.025.000.000 | |
| 2022-06-23 | HU0000705025 | 1,872704 | 43.730.300.000 | |
| 2022-06-23 | HU0000705025 | 1,872802 | 43.732.600.000 | |
| 2022-06-22 | HU0000705025 | 1,867472 | 43.618.200.000 | |
| 2022-06-22 | HU0000705025 | 1,867570 | 43.620.500.000 | |
| 2022-06-21 | HU0000705025 | 1,874181 | 43.774.600.000 | |
| 2022-06-21 | HU0000705025 | 1,874287 | 43.777.100.000 | |
| 2022-06-20 | HU0000705025 | 1,874458 | 43.782.400.000 | |
| 2022-06-20 | HU0000705025 | 1,874352 | 43.779.900.000 | |
| 2022-06-17 | HU0000705025 | 1,868179 | 43.649.400.000 | |
| 2022-06-17 | HU0000705025 | 1,867909 | 43.643.000.000 | |
| 2022-06-16 | HU0000705025 | 1,856948 | 43.379.900.000 | |
| 2022-06-16 | HU0000705025 | 1,856634 | 43.372.600.000 | |
| 2022-06-15 | HU0000705025 | 1,879418 | 43.917.700.000 | |
| 2022-06-15 | HU0000705025 | 1,879075 | 43.909.600.000 | |
| 2022-06-14 | HU0000705025 | 1,879205 | 43.921.000.000 | |
| 2022-06-14 | HU0000705025 | 1,879608 | 43.930.400.000 | |
| 2022-06-13 | HU0000705025 | 1,884152 | 44.058.700.000 | |
| 2022-06-13 | HU0000705025 | 1,884650 | 44.070.300.000 | |
| 2022-06-10 | HU0000705025 | 1,914187 | 44.755.400.000 | |
| 2022-06-10 | HU0000705025 | 1,914690 | 44.767.200.000 | |
| 2022-06-09 | HU0000705025 | 1,922398 | 44.954.600.000 | |
| 2022-06-09 | HU0000705025 | 1,922900 | 44.966.400.000 | |
| 2022-06-08 | HU0000705025 | 1,926491 | 45.095.100.000 | |
| 2022-06-08 | HU0000705025 | 1,924722 | 45.053.700.000 | |
| 2022-06-07 | HU0000705025 | 1,930735 | 45.207.200.000 | |
| 2022-06-07 | HU0000705025 | 1,932504 | 45.248.600.000 | |
| 2022-06-03 | HU0000705025 | 1,934767 | 45.333.200.000 | |
| 2022-06-03 | HU0000705025 | 1,936886 | 45.382.900.000 | |
| 2022-06-02 | HU0000705025 | 1,940814 | 45.497.400.000 | |
| 2022-06-02 | HU0000705025 | 1,942933 | 45.547.100.000 | |
| 2022-06-01 | HU0000705025 | 1,937835 | 45.486.700.000 | |
| 2022-06-01 | HU0000705025 | 1,935682 | 45.436.100.000 | |
| 2022-05-31 | HU0000705025 | 1,937264 | 45.504.400.000 | |
| 2022-05-31 | HU0000705025 | 1,939400 | 45.554.500.000 | |
| 2022-05-30 | HU0000705025 | 1,936337 | 45.506.900.000 | |
| 2022-05-30 | HU0000705025 | 1,934124 | 45.454.900.000 | |
| 2022-05-27 | HU0000705025 | 1,921523 | 45.154.100.000 | |
| 2022-05-27 | HU0000705025 | 1,923735 | 45.206.100.000 | |
| 2022-05-26 | HU0000705025 | 1,921398 | 45.177.600.000 | |
| 2022-05-26 | HU0000705025 | 1,923613 | 45.229.600.000 | |
| 2022-05-25 | HU0000705025 | 1,900629 | 44.689.400.000 | |
| 2022-05-25 | HU0000705025 | 1,898492 | 44.639.100.000 | |
| 2022-05-24 | HU0000705025 | 1,889823 | 44.416.400.000 | |
| 2022-05-24 | HU0000705025 | 1,891948 | 44.466.400.000 | |
| 2022-05-23 | HU0000705025 | 1,901811 | 44.702.300.000 | |
| 2022-05-23 | HU0000705025 | 1,903933 | 44.752.200.000 | |
| 2022-05-20 | HU0000705025 | 1,899580 | 44.669.600.000 | |
| 2022-05-20 | HU0000705025 | 1,901717 | 44.719.900.000 | |
| 2022-05-19 | HU0000705025 | 1,899858 | 44.683.800.000 | |
| 2022-05-19 | HU0000705025 | 1,902007 | 44.734.400.000 | |
| 2022-05-18 | HU0000705025 | 1,898917 | 44.707.700.000 | |
| 2022-05-18 | HU0000705025 | 1,896770 | 44.657.200.000 | |
| 2022-05-17 | HU0000705025 | 1,907874 | 44.921.600.000 | |
| 2022-05-17 | HU0000705025 | 1,905714 | 44.870.800.000 | |
| 2022-05-16 | HU0000705025 | 1,902969 | 44.817.300.000 | |
| 2022-05-16 | HU0000705025 | 1,905112 | 44.867.800.000 | |
| 2022-05-13 | HU0000705025 | 1,902824 | 44.829.300.000 | |
| 2022-05-13 | HU0000705025 | 1,904964 | 44.879.700.000 | |
| 2022-05-12 | HU0000705025 | 1,879467 | 44.277.000.000 | |
| 2022-05-12 | HU0000705025 | 1,881599 | 44.327.300.000 | |
| 2022-05-11 | HU0000705025 | 1,877602 | 44.221.800.000 | |
| 2022-05-11 | HU0000705025 | 1,879703 | 44.271.300.000 | |
| 2022-05-10 | HU0000705025 | 1,872992 | 44.117.800.000 | |
| 2022-05-10 | HU0000705025 | 1,875091 | 44.167.200.000 | |
| 2022-05-09 | HU0000705025 | 1,890980 | 44.557.500.000 | |
| 2022-05-09 | HU0000705025 | 1,893111 | 44.607.800.000 | |
| 2022-05-06 | HU0000705025 | 1,903571 | 44.867.200.000 | |
| 2022-05-06 | HU0000705025 | 1,905683 | 44.916.900.000 | |
| 2022-05-05 | HU0000705025 | 1,912643 | 45.062.600.000 | |
| 2022-05-05 | HU0000705025 | 1,910534 | 45.012.900.000 | |
| 2022-05-04 | HU0000705025 | 1,918494 | 45.246.700.000 | |
| 2022-05-04 | HU0000705025 | 1,916376 | 45.196.800.000 | |
| 2022-05-03 | HU0000705025 | 1,927745 | 45.492.100.000 | |
| 2022-05-03 | HU0000705025 | 1,925602 | 45.441.500.000 | |
| 2022-05-02 | HU0000705025 | 1,913300 | 45.205.100.000 | |
| 2022-05-02 | HU0000705025 | 1,915427 | 45.255.400.000 | |
| 2022-04-29 | HU0000705025 | 1,918210 | 45.395.900.000 | |
| 2022-04-29 | HU0000705025 | 1,920331 | 45.446.100.000 | |
| 2022-04-28 | HU0000705025 | 1,909434 | 45.195.800.000 | |
| 2022-04-28 | HU0000705025 | 1,911561 | 45.246.200.000 | |
| 2022-04-27 | HU0000705025 | 1,914624 | 45.344.000.000 | |
| 2022-04-27 | HU0000705025 | 1,916768 | 45.394.800.000 | |
| 2022-04-26 | HU0000705025 | 1,909756 | 45.230.400.000 | |
| 2022-04-26 | HU0000705025 | 1,907640 | 45.180.300.000 | |
| 2022-04-25 | HU0000705025 | 1,902806 | 45.072.300.000 | |
| 2022-04-25 | HU0000705025 | 1,904900 | 45.121.900.000 | |
| 2022-04-22 | HU0000705025 | 1,904858 | 45.136.100.000 | |
| 2022-04-22 | HU0000705025 | 1,906938 | 45.185.400.000 | |
| 2022-04-21 | HU0000705025 | 1,913390 | 45.340.600.000 | |
| 2022-04-21 | HU0000705025 | 1,915453 | 45.389.500.000 | |
| 2022-04-20 | HU0000705025 | 1,916609 | 45.414.900.000 | |
| 2022-04-20 | HU0000705025 | 1,914546 | 45.366.000.000 | |
| 2022-04-19 | HU0000705025 | 1,921352 | 45.551.200.000 | |
| 2022-04-19 | HU0000705025 | 1,923430 | 45.600.400.000 | |
| 2022-04-14 | HU0000705025 | 1,925002 | 45.675.800.000 | |
| 2022-04-14 | HU0000705025 | 1,922910 | 45.626.200.000 | |
| 2022-04-13 | HU0000705025 | 1,930012 | 45.791.200.000 | |
| 2022-04-13 | HU0000705025 | 1,932123 | 45.841.300.000 | |
| 2022-04-12 | HU0000705025 | 1,928477 | 45.786.800.000 | |
| 2022-04-12 | HU0000705025 | 1,930591 | 45.837.000.000 | |
| 2022-04-11 | HU0000705025 | 1,929031 | 45.799.500.000 | |
| 2022-04-11 | HU0000705025 | 1,931181 | 45.850.500.000 | |
| 2022-04-08 | HU0000705025 | 1,923645 | 45.680.000.000 | |
| 2022-04-08 | HU0000705025 | 1,925784 | 45.730.800.000 | |
| 2022-04-07 | HU0000705025 | 1,933831 | 45.939.500.000 | |
| 2022-04-07 | HU0000705025 | 1,931658 | 45.887.900.000 | |
| 2022-04-06 | HU0000705025 | 1,936783 | 46.017.300.000 | |
| 2022-04-06 | HU0000705025 | 1,934653 | 45.966.700.000 | |
| 2022-04-05 | HU0000705025 | 1,929771 | 45.882.100.000 | |
| 2022-04-05 | HU0000705025 | 1,931735 | 45.928.800.000 | |
| 2022-04-04 | HU0000705025 | 1,934026 | 45.979.600.000 | |
| 2022-04-04 | HU0000705025 | 1,932070 | 45.933.200.000 | |
| 2022-04-01 | HU0000705025 | 1,918326 | 45.629.800.000 | |
| 2022-04-01 | HU0000705025 | 1,920280 | 45.676.300.000 | |
| 2022-03-31 | HU0000705025 | 1,918938 | 45.665.800.000 | |
| 2022-03-31 | HU0000705025 | 1,916969 | 45.619.000.000 | |
| 2022-03-30 | HU0000705025 | 1,909832 | 45.488.700.000 | |
| 2022-03-30 | HU0000705025 | 1,907887 | 45.442.400.000 | |
| 2022-03-29 | HU0000705025 | 1,928857 | 45.962.800.000 | |
| 2022-03-29 | HU0000705025 | 1,926877 | 45.915.600.000 | |