Aktuális árfolyam
2,9107
2025-10-14
Eszközérték
109.365 M
Forint
Hozam (1 év)
+5,14%
Évesített hozam
+5,16%
Maximum ár
2,9187
Minimum ár
2,7683
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,910689 | - |
| 2025-10-13 | 2,907653 | -0,10% |
| 2025-10-10 | 2,909116 | +0,05% |
| 2025-10-09 | 2,917683 | +0,29% |
| 2025-10-08 | 2,915810 | -0,06% |
| 2025-10-07 | 2,914978 | -0,03% |
| 2025-10-06 | 2,908576 | -0,22% |
| 2025-10-03 | 2,909676 | +0,04% |
| 2025-10-02 | 2,911843 | +0,07% |
| 2025-10-01 | 2,904217 | -0,26% |
| 2025-09-30 | 2,907653 | +0,12% |
| 2025-09-29 | 2,905713 | -0,07% |
| 2025-09-26 | 2,904845 | -0,03% |
| 2025-09-25 | 2,908191 | +0,12% |
| 2025-09-24 | 2,908353 | +0,01% |
| 2025-09-23 | 2,905260 | -0,11% |
| 2025-09-22 | 2,906856 | +0,05% |
| 2025-09-19 | 2,911175 | +0,15% |
| 2025-09-18 | 2,909176 | -0,07% |
| 2025-09-17 | 2,905918 | -0,11% |
| 2025-09-16 | 2,903444 | -0,09% |
| 2025-09-15 | 2,904301 | +0,03% |
| 2025-09-12 | 2,903168 | -0,04% |
| 2025-09-11 | 2,906813 | +0,13% |
| 2025-09-10 | 2,904186 | -0,09% |
| 2025-09-09 | 2,904558 | +0,01% |
| 2025-09-08 | 2,902257 | -0,08% |
| 2025-09-05 | 2,899492 | -0,10% |
| 2025-09-04 | 2,899021 | -0,02% |
| 2025-09-03 | 2,896150 | -0,10% |
| 2025-09-02 | 2,900586 | +0,15% |
| 2025-09-01 | 2,907397 | +0,23% |
| 2025-08-29 | 2,911203 | +0,13% |
| 2025-08-28 | 2,915102 | +0,13% |
| 2025-08-27 | 2,912796 | -0,08% |
| 2025-08-26 | 2,918653 | +0,20% |
| 2025-08-25 | 2,916010 | -0,09% |
| 2025-08-22 | 2,914095 | -0,07% |
| 2025-08-21 | 2,910460 | -0,12% |
| 2025-08-19 | 2,909484 | -0,03% |
| 2025-08-18 | 2,913977 | +0,15% |
| 2025-08-15 | 2,913415 | -0,02% |
| 2025-08-14 | 2,911695 | -0,06% |
| 2025-08-13 | 2,909207 | -0,09% |
| 2025-08-12 | 2,910893 | +0,06% |
| 2025-08-11 | 2,906849 | -0,14% |
| 2025-08-08 | 2,906125 | -0,02% |
| 2025-08-07 | 2,904217 | -0,07% |
| 2025-08-06 | 2,902328 | -0,07% |
| 2025-08-05 | 2,902798 | +0,02% |
| 2025-08-04 | 2,893988 | -0,30% |
| 2025-08-01 | 2,894294 | +0,01% |
| 2025-07-31 | 2,897004 | +0,09% |
| 2025-07-30 | 2,886853 | -0,35% |
| 2025-07-29 | 2,886096 | -0,03% |
| 2025-07-28 | 2,878292 | -0,27% |
| 2025-07-25 | 2,871724 | -0,23% |
| 2025-07-24 | 2,874746 | +0,11% |
| 2025-07-23 | 2,875848 | +0,04% |
| 2025-07-22 | 2,872676 | -0,11% |
| 2025-07-21 | 2,877333 | +0,16% |
| 2025-07-18 | 2,878608 | +0,04% |
| 2025-07-17 | 2,879616 | +0,04% |
| 2025-07-16 | 2,874491 | -0,18% |
| 2025-07-15 | 2,876928 | +0,08% |
| 2025-07-14 | 2,875521 | -0,05% |
| 2025-07-11 | 2,873856 | -0,06% |
| 2025-07-10 | 2,875637 | +0,06% |
| 2025-07-09 | 2,881025 | +0,19% |
| 2025-07-08 | 2,876592 | -0,15% |
| 2025-07-07 | 2,875737 | -0,03% |
| 2025-07-04 | 2,872219 | -0,12% |
| 2025-07-03 | 2,873301 | +0,04% |
| 2025-07-02 | 2,869620 | -0,13% |
| 2025-07-01 | 2,864688 | -0,17% |
| 2025-06-30 | 2,867872 | +0,11% |
| 2025-06-27 | 2,867308 | -0,02% |
| 2025-06-26 | 2,864808 | -0,09% |
| 2025-06-25 | 2,864446 | -0,01% |
| 2025-06-24 | 2,868851 | +0,15% |
| 2025-06-23 | 2,872952 | +0,14% |
| 2025-06-20 | 2,866495 | -0,22% |
| 2025-06-19 | 2,871511 | +0,17% |
| 2025-06-18 | 2,875096 | +0,12% |
| 2025-06-17 | 2,873112 | -0,07% |
| 2025-06-16 | 2,865520 | -0,26% |
| 2025-06-13 | 2,863534 | -0,07% |
| 2025-06-12 | 2,867070 | +0,12% |
| 2025-06-11 | 2,869158 | +0,07% |
| 2025-06-10 | 2,875805 | +0,23% |
| 2025-06-06 | 2,875820 | +0,00% |
| 2025-06-05 | 2,877329 | +0,05% |
| 2025-06-04 | 2,875959 | -0,05% |
| 2025-06-03 | 2,870800 | -0,18% |
| 2025-06-02 | 2,868288 | -0,09% |
| 2025-05-30 | 2,868412 | +0,00% |
| 2025-05-29 | 2,872199 | +0,13% |
| 2025-05-28 | 2,867288 | -0,17% |
| 2025-05-27 | 2,871355 | +0,14% |
| 2025-05-26 | 2,868789 | -0,09% |
| 2025-05-23 | 2,863765 | -0,18% |
| 2025-05-22 | 2,863638 | 0,00% |
| 2025-05-21 | 2,864823 | +0,04% |
| 2025-05-20 | 2,865754 | +0,03% |
| 2025-05-19 | 2,861180 | -0,16% |
| 2025-05-16 | 2,857513 | -0,13% |
| 2025-05-15 | 2,856043 | -0,05% |
| 2025-05-14 | 2,859427 | +0,12% |
| 2025-05-13 | 2,865539 | +0,21% |
| 2025-05-12 | 2,864018 | -0,05% |
| 2025-05-09 | 2,860515 | -0,12% |
| 2025-05-08 | 2,859327 | -0,04% |
| 2025-05-07 | 2,856301 | -0,11% |
| 2025-05-06 | 2,853184 | -0,11% |
| 2025-05-05 | 2,859351 | +0,22% |
| 2025-04-30 | 2,854967 | -0,15% |
| 2025-04-29 | 2,850203 | -0,17% |
| 2025-04-28 | 2,850699 | +0,02% |
| 2025-04-25 | 2,848326 | -0,08% |
| 2025-04-24 | 2,841952 | -0,22% |
| 2025-04-23 | 2,843232 | +0,05% |
| 2025-04-22 | 2,830980 | -0,43% |
| 2025-04-17 | 2,823944 | -0,25% |
| 2025-04-16 | 2,819463 | -0,16% |
| 2025-04-15 | 2,822708 | +0,12% |
| 2025-04-14 | 2,817961 | -0,17% |
| 2025-04-11 | 2,805689 | -0,44% |
| 2025-04-10 | 2,809982 | +0,15% |
| 2025-04-09 | 2,796740 | -0,47% |
| 2025-04-08 | 2,814985 | +0,65% |
| 2025-04-07 | 2,810151 | -0,17% |
| 2025-04-04 | 2,815970 | +0,21% |
| 2025-04-03 | 2,824377 | +0,30% |
| 2025-04-02 | 2,826467 | +0,07% |
| 2025-04-01 | 2,827826 | +0,05% |
| 2025-03-31 | 2,820760 | -0,25% |
| 2025-03-28 | 2,825843 | +0,18% |
| 2025-03-27 | 2,823104 | -0,10% |
| 2025-03-26 | 2,820288 | -0,10% |
| 2025-03-25 | 2,816718 | -0,13% |
| 2025-03-24 | 2,811843 | -0,17% |
| 2025-03-21 | 2,815595 | +0,13% |
| 2025-03-20 | 2,822624 | +0,25% |
| 2025-03-19 | 2,823847 | +0,04% |
| 2025-03-18 | 2,827124 | +0,12% |
| 2025-03-17 | 2,824487 | -0,09% |
| 2025-03-14 | 2,819076 | -0,19% |
| 2025-03-13 | 2,813434 | -0,20% |
| 2025-03-12 | 2,813099 | -0,01% |
| 2025-03-11 | 2,811417 | -0,06% |
| 2025-03-10 | 2,810597 | -0,03% |
| 2025-03-07 | 2,810375 | -0,01% |
| 2025-03-06 | 2,816425 | +0,22% |
| 2025-03-05 | 2,809785 | -0,24% |
| 2025-03-04 | 2,805780 | -0,14% |
| 2025-03-03 | 2,822237 | +0,59% |
| 2025-02-28 | 2,816027 | -0,22% |
| 2025-02-27 | 2,821112 | +0,18% |
| 2025-02-26 | 2,821422 | +0,01% |
| 2025-02-25 | 2,812753 | -0,31% |
| 2025-02-24 | 2,819052 | +0,22% |
| 2025-02-21 | 2,822637 | +0,13% |
| 2025-02-20 | 2,819070 | -0,13% |
| 2025-02-19 | 2,815499 | -0,13% |
| 2025-02-18 | 2,822924 | +0,26% |
| 2025-02-17 | 2,822891 | 0,00% |
| 2025-02-14 | 2,816578 | -0,22% |
| 2025-02-13 | 2,811437 | -0,18% |
| 2025-02-12 | 2,804764 | -0,24% |
| 2025-02-11 | 2,809907 | +0,18% |
| 2025-02-10 | 2,816145 | +0,22% |
| 2025-02-07 | 2,813610 | -0,09% |
| 2025-02-06 | 2,815561 | +0,07% |
| 2025-02-05 | 2,805092 | -0,37% |
| 2025-02-04 | 2,805349 | +0,01% |
| 2025-02-03 | 2,802330 | -0,11% |
| 2025-01-31 | 2,803379 | +0,04% |
| 2025-01-30 | 2,802114 | -0,05% |
| 2025-01-29 | 2,798079 | -0,14% |
| 2025-01-28 | 2,795099 | -0,11% |
| 2025-01-27 | 2,792210 | -0,10% |
| 2025-01-24 | 2,792329 | +0,00% |
| 2025-01-23 | 2,789113 | -0,12% |
| 2025-01-22 | 2,791677 | +0,09% |
| 2025-01-21 | 2,788209 | -0,12% |
| 2025-01-20 | 2,786718 | -0,05% |
| 2025-01-17 | 2,786404 | -0,01% |
| 2025-01-16 | 2,778809 | -0,27% |
| 2025-01-15 | 2,774596 | -0,15% |
| 2025-01-14 | 2,773255 | -0,05% |
| 2025-01-13 | 2,773927 | +0,02% |
| 2025-01-10 | 2,775297 | +0,05% |
| 2025-01-09 | 2,780247 | +0,18% |
| 2025-01-08 | 2,780084 | -0,01% |
| 2025-01-07 | 2,783630 | +0,13% |
| 2025-01-06 | 2,784263 | +0,02% |
| 2025-01-03 | 2,784967 | +0,03% |
| 2025-01-02 | 2,788684 | +0,13% |
| 2024-12-31 | 2,785103 | -0,13% |
| 2024-12-30 | 2,783035 | -0,07% |
| 2024-12-23 | 2,775602 | -0,27% |
| 2024-12-20 | 2,774724 | -0,03% |
| 2024-12-19 | 2,777315 | +0,09% |
| 2024-12-18 | 2,780966 | +0,13% |
| 2024-12-17 | 2,778373 | -0,09% |
| 2024-12-16 | 2,781477 | +0,11% |
| 2024-12-13 | 2,789167 | +0,28% |
| 2024-12-12 | 2,795048 | +0,21% |
| 2024-12-11 | 2,790182 | -0,17% |
| 2024-12-10 | 2,791439 | +0,05% |
| 2024-12-09 | 2,791558 | +0,00% |
| 2024-12-06 | 2,790254 | -0,05% |
| 2024-12-05 | 2,789074 | -0,04% |
| 2024-12-04 | 2,787141 | -0,07% |
| 2024-12-03 | 2,788003 | +0,03% |
| 2024-12-02 | 2,793262 | +0,19% |
| 2024-11-29 | 2,789724 | -0,13% |
| 2024-11-28 | 2,790449 | +0,03% |
| 2024-11-27 | 2,794304 | +0,14% |
| 2024-11-26 | 2,794492 | +0,01% |
| 2024-11-25 | 2,795656 | +0,04% |
| 2024-11-22 | 2,788544 | -0,25% |
| 2024-11-21 | 2,786722 | -0,07% |
| 2024-11-20 | 2,788695 | +0,07% |
| 2024-11-19 | 2,787711 | -0,04% |
| 2024-11-18 | 2,789438 | +0,06% |
| 2024-11-15 | 2,790459 | +0,04% |
| 2024-11-14 | 2,787758 | -0,10% |
| 2024-11-13 | 2,786019 | -0,06% |
| 2024-11-12 | 2,787983 | +0,07% |
| 2024-11-11 | 2,791954 | +0,14% |
| 2024-11-08 | 2,783998 | -0,28% |
| 2024-11-07 | 2,783303 | -0,02% |
| 2024-11-06 | 2,773454 | -0,35% |
| 2024-11-05 | 2,780475 | +0,25% |
| 2024-11-04 | 2,778171 | -0,08% |
| 2024-10-31 | 2,777501 | -0,02% |
| 2024-10-30 | 2,777959 | +0,02% |
| 2024-10-29 | 2,777288 | -0,02% |
| 2024-10-28 | 2,780593 | +0,12% |
| 2024-10-25 | 2,786492 | +0,21% |
| 2024-10-24 | 2,781817 | -0,17% |
| 2024-10-22 | 2,778744 | -0,11% |
| 2024-10-21 | 2,775660 | -0,11% |
| 2024-10-18 | 2,774991 | -0,02% |
| 2024-10-17 | 2,770309 | -0,17% |
| 2024-10-16 | 2,772051 | +0,06% |
| 2024-10-15 | 2,768305 | -0,14% |