TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Klasszikus Alap | ||||
Évesített hozam: 7,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000705017 | 2,702770 | 83.145.700.000 | |
2024-06-12 | HU0000705017 | 2,708056 | 83.258.000.000 | |
2024-06-11 | HU0000705017 | 2,703542 | 83.031.600.000 | |
2024-06-10 | HU0000705017 | 2,703138 | 82.934.500.000 | |
2024-06-07 | HU0000705017 | 2,701707 | 82.628.900.000 | |
2024-06-06 | HU0000705017 | 2,705080 | 82.627.100.000 | |
2024-06-05 | HU0000705017 | 2,700654 | 82.458.000.000 | |
2024-06-04 | HU0000705017 | 2,697288 | 82.237.700.000 | |
2024-06-03 | HU0000705017 | 2,695779 | 82.179.100.000 | |
2024-05-31 | HU0000705017 | 2,690289 | 81.968.100.000 | |
|
||||
2024-05-30 | HU0000705017 | 2,688854 | 81.849.900.000 | |
2024-05-29 | HU0000705017 | 2,678422 | 81.450.200.000 | |
2024-05-28 | HU0000705017 | 2,682032 | 81.408.100.000 | |
2024-05-27 | HU0000705017 | 2,682498 | 81.358.800.000 | |
2024-05-24 | HU0000705017 | 2,683855 | 81.171.100.000 | |
2024-05-23 | HU0000705017 | 2,687447 | 81.045.200.000 | |
2024-05-22 | HU0000705017 | 2,684142 | 80.777.300.000 | |
2024-05-21 | HU0000705017 | 2,686052 | 80.614.700.000 | |
2024-05-17 | HU0000705017 | 2,692391 | 80.565.100.000 | |
2024-05-16 | HU0000705017 | 2,693746 | 80.458.900.000 | |
2024-05-15 | HU0000705017 | 2,690404 | 80.224.100.000 | |
2024-05-14 | HU0000705017 | 2,689190 | 80.077.200.000 | |
2024-05-13 | HU0000705017 | 2,690756 | 80.025.200.000 | |
2024-05-10 | HU0000705017 | 2,690411 | 79.919.800.000 | |
2024-05-09 | HU0000705017 | 2,694564 | 79.915.200.000 | |
2024-05-08 | HU0000705017 | 2,697082 | 79.914.900.000 | |
2024-05-07 | HU0000705017 | 2,696639 | 79.834.800.000 | |
2024-05-06 | HU0000705017 | 2,692810 | 79.604.300.000 | |
2024-05-03 | HU0000705017 | 2,689569 | 79.412.400.000 | |
2024-05-02 | HU0000705017 | 2,683866 | 79.042.100.000 | |
2024-04-30 | HU0000705017 | 2,676549 | 78.718.600.000 | |
2024-04-29 | HU0000705017 | 2,677259 | 78.576.400.000 | |
2024-04-26 | HU0000705017 | 2,673500 | 78.314.300.000 | |
2024-04-25 | HU0000705017 | 2,671673 | 78.160.700.000 | |
2024-04-24 | HU0000705017 | 2,675076 | 78.092.400.000 | |
2024-04-23 | HU0000705017 | 2,675505 | 78.017.800.000 |