TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Klasszikus Alap | ||||
Évesített hozam: 7,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000705017 | 2,677259 | 78.576.400.000 | |
2024-04-26 | HU0000705017 | 2,673500 | 78.314.300.000 | |
2024-04-25 | HU0000705017 | 2,671673 | 78.160.700.000 | |
2024-04-24 | HU0000705017 | 2,675076 | 78.092.400.000 | |
2024-04-23 | HU0000705017 | 2,675505 | 78.017.800.000 | |
2024-04-22 | HU0000705017 | 2,669316 | 77.677.800.000 | |
2024-04-19 | HU0000705017 | 2,662568 | 77.320.300.000 | |
2024-04-18 | HU0000705017 | 2,660079 | 76.929.700.000 | |
2024-04-17 | HU0000705017 | 2,657932 | 76.658.800.000 | |
2024-04-16 | HU0000705017 | 2,658536 | 76.510.300.000 | |
|
||||
2024-04-15 | HU0000705017 | 2,667010 | 76.646.300.000 | |
2024-04-12 | HU0000705017 | 2,667778 | 76.425.100.000 | |
2024-04-11 | HU0000705017 | 2,664660 | 76.166.900.000 | |
2024-04-10 | HU0000705017 | 2,670126 | 76.140.300.000 | |
2024-04-09 | HU0000705017 | 2,667971 | 75.855.400.000 | |
2024-04-08 | HU0000705017 | 2,669380 | 75.656.000.000 | |
2024-04-05 | HU0000705017 | 2,666038 | 75.422.100.000 | |
2024-04-04 | HU0000705017 | 2,670340 | 75.316.700.000 | |
2024-04-03 | HU0000705017 | 2,666710 | 75.113.400.000 | |
2024-04-02 | HU0000705017 | 2,664693 | 74.915.000.000 | |
2024-03-28 | HU0000705017 | 2,662096 | 74.769.200.000 | |
2024-03-27 | HU0000705017 | 2,658155 | 74.519.200.000 | |
2024-03-26 | HU0000705017 | 2,658804 | 74.424.000.000 | |
2024-03-25 | HU0000705017 | 2,656572 | 74.248.100.000 | |
2024-03-22 | HU0000705017 | 2,657520 | 74.059.700.000 | |
2024-03-21 | HU0000705017 | 2,654841 | 73.809.600.000 |