Aktuális árfolyam
4.838,8622
2026-02-23
Eszközérték
11.371 M
Forint
Hozam (1 év)
+0,25%
Évesített hozam
+3,22%
Maximum ár
5.079,2365
Minimum ár
4.738,6893
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 4.838,862242 | - |
| 2026-02-20 | 4.789,194285 | -1,03% |
| 2026-02-19 | 4.825,069058 | +0,75% |
| 2026-02-18 | 4.868,954549 | +0,91% |
| 2026-02-17 | 4.758,248250 | -2,27% |
| 2026-02-16 | 4.738,689298 | -0,41% |
| 2026-02-13 | 4.836,663523 | +2,07% |
| 2026-02-12 | 4.960,347115 | +2,56% |
| 2026-02-11 | 4.931,415458 | -0,58% |
| 2026-02-10 | 4.964,960053 | +0,68% |
| 2026-02-09 | 4.947,094100 | -0,36% |
| 2026-02-06 | 4.954,097247 | +0,14% |
| 2026-02-05 | 4.946,086705 | -0,16% |
| 2026-02-04 | 5.079,236462 | +2,69% |
| 2026-02-03 | 4.964,042856 | -2,27% |
| 2026-02-02 | 4.892,031389 | -1,45% |
| 2026-01-30 | 4.909,202209 | +0,35% |
| 2026-01-29 | 4.873,320793 | -0,73% |
| 2026-01-28 | 4.884,915898 | +0,24% |
| 2026-01-27 | 4.858,529436 | -0,54% |
| 2026-01-26 | 4.826,937604 | -0,65% |