Aktuális árfolyam
4.178,1331
2025-12-18
Eszközérték
8.670 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam
+26,96%
Maximum ár
4.212,2442
Minimum ár
4.090,5175
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 4.178,133054 | - |
| 2025-12-17 | 4.148,923665 | -0,70% |
| 2025-12-16 | 4.186,114584 | +0,90% |
| 2025-12-15 | 4.176,526815 | -0,23% |
| 2025-12-12 | 4.180,575502 | +0,10% |
| 2025-12-11 | 4.165,715540 | -0,36% |
| 2025-12-10 | 4.141,285279 | -0,59% |
| 2025-12-09 | 4.141,291862 | +0,00% |
| 2025-12-08 | 4.115,208099 | -0,63% |
| 2025-12-05 | 4.155,142494 | +0,97% |
| 2025-12-04 | 4.172,914488 | +0,43% |
| 2025-12-03 | 4.167,325299 | -0,13% |
| 2025-12-02 | 4.189,366357 | +0,53% |
| 2025-12-01 | 4.212,244188 | +0,55% |
| 2025-11-28 | 4.175,729276 | -0,87% |
| 2025-11-27 | 4.172,974179 | -0,07% |
| 2025-11-26 | 4.190,175464 | +0,41% |
| 2025-11-25 | 4.144,345474 | -1,09% |
| 2025-11-24 | 4.109,732946 | -0,84% |
| 2025-11-21 | 4.092,807595 | -0,41% |
| 2025-11-20 | 4.104,563465 | +0,29% |
| 2025-11-19 | 4.090,517465 | -0,34% |