Aktuális árfolyam
4.095,3681
2025-11-07
Eszközérték
8.293 M
Forint
Hozam (1 hónap)
+5,32%
Évesített hozam
+64,60%
Maximum ár
4.123,1592
Minimum ár
3.872,2557
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 4.095,368081 | - |
| 2025-11-06 | 4.081,294743 | -0,34% |
| 2025-11-05 | 4.102,136764 | +0,51% |
| 2025-11-04 | 4.123,159188 | +0,51% |
| 2025-11-03 | 4.113,079903 | -0,24% |
| 2025-10-31 | 4.096,425431 | -0,40% |
| 2025-10-30 | 4.083,920188 | -0,31% |
| 2025-10-29 | 4.089,743552 | +0,14% |
| 2025-10-28 | 4.057,288329 | -0,79% |
| 2025-10-27 | 4.020,203547 | -0,91% |
| 2025-10-22 | 3.977,484220 | -1,06% |
| 2025-10-21 | 3.948,813770 | -0,72% |
| 2025-10-20 | 3.962,695066 | +0,35% |
| 2025-10-17 | 3.931,663476 | -0,78% |
| 2025-10-16 | 3.935,564362 | +0,10% |
| 2025-10-15 | 3.926,068945 | -0,24% |
| 2025-10-14 | 3.909,952828 | -0,41% |
| 2025-10-13 | 3.918,339462 | +0,21% |
| 2025-10-10 | 3.894,821498 | -0,60% |
| 2025-10-09 | 3.872,255675 | -0,58% |
| 2025-10-08 | 3.888,618886 | +0,42% |