| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 47,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-08 | HU0000704960 | 3.985,912084 | 7.672.880.000 | |
| 2025-08-07 | HU0000704960 | 3.947,251683 | 7.598.460.000 | |
| 2025-08-06 | HU0000704960 | 3.864,612947 | 7.439.380.000 | |
| 2025-08-05 | HU0000704960 | 3.890,720231 | 7.489.640.000 | |
| 2025-08-04 | HU0000704960 | 3.858,692522 | 7.427.980.000 | |
| 2025-08-01 | HU0000704960 | 3.842,758319 | 7.397.310.000 | |
| 2025-07-31 | HU0000704960 | 3.870,322533 | 7.353.610.000 | |
| 2025-07-30 | HU0000704960 | 3.855,034206 | 7.324.560.000 | |
| 2025-07-29 | HU0000704960 | 3.863,716140 | 7.341.060.000 | |
| 2025-07-28 | HU0000704960 | 3.872,789387 | 7.358.300.000 | |
|
|
||||
| 2025-07-25 | HU0000704960 | 3.875,785392 | 7.363.990.000 | |
| 2025-07-24 | HU0000704960 | 3.875,627664 | 7.363.690.000 | |
| 2025-07-23 | HU0000704960 | 3.856,535764 | 7.327.420.000 | |
| 2025-07-22 | HU0000704960 | 3.835,370142 | 7.287.200.000 | |
| 2025-07-21 | HU0000704960 | 3.874,561128 | 7.361.670.000 | |
| 2025-07-18 | HU0000704960 | 3.871,860427 | 7.356.530.000 | |
| 2025-07-17 | HU0000704960 | 3.848,844828 | 7.312.810.000 | |
| 2025-07-16 | HU0000704960 | 3.817,705087 | 7.253.640.000 | |
| 2025-07-15 | HU0000704960 | 3.815,764789 | 7.249.950.000 | |
| 2025-07-14 | HU0000704960 | 3.803,156613 | 7.226.000.000 | |
| 2025-07-11 | HU0000704960 | 3.821,123725 | 7.164.610.000 | |
| 2025-07-10 | HU0000704960 | 3.824,130453 | 7.170.240.000 | |
| 2025-07-09 | HU0000704960 | 3.826,296175 | 7.174.310.000 | |
| 2025-07-08 | HU0000704960 | 3.785,782425 | 7.098.340.000 | |
| 2025-07-07 | HU0000704960 | 3.803,942184 | 7.132.390.000 | |
| 2025-07-04 | HU0000704960 | 3.809,043497 | 7.141.960.000 | |
| 2025-07-03 | HU0000704960 | 3.820,958747 | 7.164.300.000 | |
| 2025-07-02 | HU0000704960 | 3.755,668388 | 7.041.880.000 | |
| 2025-07-01 | HU0000704960 | 3.727,738907 | 6.989.510.000 | |
| 2025-06-30 | HU0000704960 | 3.736,086533 | 7.005.160.000 | |
| 2025-06-27 | HU0000704960 | 3.748,031458 | 7.027.560.000 | |
| 2025-06-26 | HU0000704960 | 3.738,230662 | 7.009.180.000 | |
| 2025-06-25 | HU0000704960 | 3.742,881711 | 7.017.900.000 | |
| 2025-06-24 | HU0000704960 | 3.747,570241 | 7.026.690.000 | |
| 2025-06-23 | HU0000704960 | 3.717,882727 | 6.971.030.000 | |
| 2025-06-20 | HU0000704960 | 3.770,716435 | 7.070.090.000 | |
| 2025-06-19 | HU0000704960 | 3.728,152863 | 6.990.290.000 | |
| 2025-06-18 | HU0000704960 | 3.770,343802 | 7.069.390.000 | |
| 2025-06-17 | HU0000704960 | 3.722,981014 | 6.980.590.000 | |
| 2025-06-16 | HU0000704960 | 3.665,771646 | 6.781.680.000 | |
| 2025-06-13 | HU0000704960 | 3.647,722526 | 6.748.290.000 | |
| 2025-06-12 | HU0000704960 | 3.635,907346 | 6.726.430.000 | |
| 2025-06-11 | HU0000704960 | 3.667,564568 | 6.784.990.000 | |
| 2025-06-10 | HU0000704960 | 3.701,140338 | 6.847.110.000 | |