| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 16,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-30 | HU0000704960 | 3.736,086533 | 7.005.160.000 | |
| 2025-06-27 | HU0000704960 | 3.748,031458 | 7.027.560.000 | |
| 2025-06-26 | HU0000704960 | 3.738,230662 | 7.009.180.000 | |
| 2025-06-25 | HU0000704960 | 3.742,881711 | 7.017.900.000 | |
| 2025-06-24 | HU0000704960 | 3.747,570241 | 7.026.690.000 | |
| 2025-06-23 | HU0000704960 | 3.717,882727 | 6.971.030.000 | |
| 2025-06-20 | HU0000704960 | 3.770,716435 | 7.070.090.000 | |
| 2025-06-19 | HU0000704960 | 3.728,152863 | 6.990.290.000 | |
| 2025-06-18 | HU0000704960 | 3.770,343802 | 7.069.390.000 | |
| 2025-06-17 | HU0000704960 | 3.722,981014 | 6.980.590.000 | |
|
|
||||
| 2025-06-16 | HU0000704960 | 3.665,771646 | 6.781.680.000 | |
| 2025-06-13 | HU0000704960 | 3.647,722526 | 6.748.290.000 | |
| 2025-06-12 | HU0000704960 | 3.635,907346 | 6.726.430.000 | |
| 2025-06-11 | HU0000704960 | 3.667,564568 | 6.784.990.000 | |
| 2025-06-10 | HU0000704960 | 3.701,140338 | 6.847.110.000 | |
| 2025-06-06 | HU0000704960 | 3.694,425486 | 6.834.690.000 | |
| 2025-06-05 | HU0000704960 | 3.696,061292 | 6.837.710.000 | |
| 2025-06-04 | HU0000704960 | 3.699,445193 | 6.843.970.000 | |
| 2025-06-03 | HU0000704960 | 3.673,089132 | 6.795.210.000 | |
| 2025-06-02 | HU0000704960 | 3.682,042273 | 6.811.780.000 | |
| 2025-05-30 | HU0000704960 | 3.663,753217 | 6.777.940.000 | |
| 2025-05-29 | HU0000704960 | 3.681,935260 | 6.811.580.000 | |
| 2025-05-28 | HU0000704960 | 3.707,901891 | 6.859.620.000 | |
| 2025-05-27 | HU0000704960 | 3.676,396068 | 6.801.330.000 | |
| 2025-05-26 | HU0000704960 | 3.677,872586 | 6.804.060.000 | |
| 2025-05-23 | HU0000704960 | 3.654,754852 | 6.669.930.000 | |
| 2025-05-22 | HU0000704960 | 3.655,192391 | 6.670.730.000 | |
| 2025-05-21 | HU0000704960 | 3.669,168882 | 6.696.230.000 | |