Aktuális árfolyam
3.894,8215
2025-10-10
Eszközérték
7.790 M
Forint
Hozam (1 év)
+24,06%
Évesített hozam
+32,18%
Maximum ár
4.070,9952
Minimum ár
3.139,4045
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3.894,821498 | - |
| 2025-10-09 | 3.872,255675 | -0,58% |
| 2025-10-08 | 3.888,618886 | +0,42% |
| 2025-10-07 | 3.870,709114 | -0,46% |
| 2025-10-06 | 3.816,582224 | -1,40% |
| 2025-10-03 | 3.837,336541 | +0,54% |
| 2025-10-02 | 3.806,483920 | -0,80% |
| 2025-10-01 | 3.787,972207 | -0,49% |
| 2025-09-30 | 3.777,187551 | -0,28% |
| 2025-09-29 | 3.791,400981 | +0,38% |
| 2025-09-26 | 3.789,645039 | -0,05% |
| 2025-09-25 | 3.744,118558 | -1,20% |
| 2025-09-24 | 3.758,086348 | +0,37% |
| 2025-09-23 | 3.774,099923 | +0,43% |
| 2025-09-22 | 3.793,272192 | +0,51% |
| 2025-09-19 | 3.824,342646 | +0,82% |
| 2025-09-18 | 3.806,423801 | -0,47% |
| 2025-09-17 | 3.795,513392 | -0,29% |
| 2025-09-16 | 3.815,724032 | +0,53% |
| 2025-09-15 | 3.844,954236 | +0,77% |
| 2025-09-12 | 3.866,554117 | +0,56% |
| 2025-09-11 | 3.907,774842 | +1,07% |
| 2025-09-10 | 3.879,124314 | -0,73% |
| 2025-09-09 | 3.921,944900 | +1,10% |
| 2025-09-08 | 3.934,048108 | +0,31% |
| 2025-09-05 | 3.941,974447 | +0,20% |
| 2025-09-04 | 3.990,960069 | +1,24% |
| 2025-09-03 | 3.940,137041 | -1,27% |
| 2025-09-02 | 3.928,098325 | -0,31% |
| 2025-09-01 | 3.962,355613 | +0,87% |
| 2025-08-29 | 3.918,394345 | -1,11% |
| 2025-08-28 | 3.964,038557 | +1,16% |
| 2025-08-27 | 3.982,369892 | +0,46% |
| 2025-08-26 | 4.017,833142 | +0,89% |
| 2025-08-25 | 4.005,372201 | -0,31% |
| 2025-08-22 | 4.031,748414 | +0,66% |
| 2025-08-21 | 4.053,617059 | +0,54% |
| 2025-08-19 | 4.070,995195 | +0,43% |
| 2025-08-18 | 4.032,136102 | -0,95% |
| 2025-08-15 | 4.018,215704 | -0,35% |
| 2025-08-14 | 4.002,002415 | -0,40% |
| 2025-08-13 | 4.002,744025 | +0,02% |
| 2025-08-12 | 3.975,850855 | -0,67% |
| 2025-08-11 | 3.982,019699 | +0,16% |
| 2025-08-08 | 3.985,912084 | +0,10% |
| 2025-08-07 | 3.947,251683 | -0,97% |
| 2025-08-06 | 3.864,612947 | -2,09% |
| 2025-08-05 | 3.890,720231 | +0,68% |
| 2025-08-04 | 3.858,692522 | -0,82% |
| 2025-08-01 | 3.842,758319 | -0,41% |
| 2025-07-31 | 3.870,322533 | +0,72% |
| 2025-07-30 | 3.855,034206 | -0,40% |
| 2025-07-29 | 3.863,716140 | +0,23% |
| 2025-07-28 | 3.872,789387 | +0,23% |
| 2025-07-25 | 3.875,785392 | +0,08% |
| 2025-07-24 | 3.875,627664 | 0,00% |
| 2025-07-23 | 3.856,535764 | -0,49% |
| 2025-07-22 | 3.835,370142 | -0,55% |
| 2025-07-21 | 3.874,561128 | +1,02% |
| 2025-07-18 | 3.871,860427 | -0,07% |
| 2025-07-17 | 3.848,844828 | -0,59% |
| 2025-07-16 | 3.817,705087 | -0,81% |
| 2025-07-15 | 3.815,764789 | -0,05% |
| 2025-07-14 | 3.803,156613 | -0,33% |
| 2025-07-11 | 3.821,123725 | +0,47% |
| 2025-07-10 | 3.824,130453 | +0,08% |
| 2025-07-09 | 3.826,296175 | +0,06% |
| 2025-07-08 | 3.785,782425 | -1,06% |
| 2025-07-07 | 3.803,942184 | +0,48% |
| 2025-07-04 | 3.809,043497 | +0,13% |
| 2025-07-03 | 3.820,958747 | +0,31% |
| 2025-07-02 | 3.755,668388 | -1,71% |
| 2025-07-01 | 3.727,738907 | -0,74% |
| 2025-06-30 | 3.736,086533 | +0,22% |
| 2025-06-27 | 3.748,031458 | +0,32% |
| 2025-06-26 | 3.738,230662 | -0,26% |
| 2025-06-25 | 3.742,881711 | +0,12% |
| 2025-06-24 | 3.747,570241 | +0,13% |
| 2025-06-23 | 3.717,882727 | -0,79% |
| 2025-06-20 | 3.770,716435 | +1,42% |
| 2025-06-19 | 3.728,152863 | -1,13% |
| 2025-06-18 | 3.770,343802 | +1,13% |
| 2025-06-17 | 3.722,981014 | -1,26% |
| 2025-06-16 | 3.665,771646 | -1,54% |
| 2025-06-13 | 3.647,722526 | -0,49% |
| 2025-06-12 | 3.635,907346 | -0,32% |
| 2025-06-11 | 3.667,564568 | +0,87% |
| 2025-06-10 | 3.701,140338 | +0,92% |
| 2025-06-06 | 3.694,425486 | -0,18% |
| 2025-06-05 | 3.696,061292 | +0,04% |
| 2025-06-04 | 3.699,445193 | +0,09% |
| 2025-06-03 | 3.673,089132 | -0,71% |
| 2025-06-02 | 3.682,042273 | +0,24% |
| 2025-05-30 | 3.663,753217 | -0,50% |
| 2025-05-29 | 3.681,935260 | +0,50% |
| 2025-05-28 | 3.707,901891 | +0,71% |
| 2025-05-27 | 3.676,396068 | -0,85% |
| 2025-05-26 | 3.677,872586 | +0,04% |
| 2025-05-23 | 3.654,754852 | -0,63% |
| 2025-05-22 | 3.655,192391 | +0,01% |
| 2025-05-21 | 3.669,168882 | +0,38% |
| 2025-05-20 | 3.683,344870 | +0,39% |
| 2025-05-19 | 3.691,272422 | +0,22% |
| 2025-05-16 | 3.717,163458 | +0,70% |
| 2025-05-15 | 3.664,878318 | -1,41% |
| 2025-05-14 | 3.656,414910 | -0,23% |
| 2025-05-13 | 3.605,378723 | -1,40% |
| 2025-05-12 | 3.590,125983 | -0,42% |
| 2025-05-09 | 3.602,947208 | +0,36% |
| 2025-05-08 | 3.552,016071 | -1,41% |
| 2025-05-07 | 3.555,761135 | +0,11% |
| 2025-05-06 | 3.521,528192 | -0,96% |
| 2025-05-05 | 3.564,820657 | +1,23% |
| 2025-04-30 | 3.532,206972 | -0,91% |
| 2025-04-29 | 3.558,465006 | +0,74% |
| 2025-04-28 | 3.562,480905 | +0,11% |
| 2025-04-25 | 3.561,963936 | -0,01% |
| 2025-04-24 | 3.492,535656 | -1,95% |
| 2025-04-23 | 3.478,722496 | -0,40% |
| 2025-04-22 | 3.397,848781 | -2,32% |
| 2025-04-17 | 3.336,692366 | -1,80% |
| 2025-04-16 | 3.338,426847 | +0,05% |
| 2025-04-15 | 3.342,611162 | +0,13% |
| 2025-04-14 | 3.294,487384 | -1,44% |
| 2025-04-11 | 3.256,086786 | -1,17% |
| 2025-04-10 | 3.306,008999 | +1,53% |
| 2025-04-09 | 3.196,857306 | -3,30% |
| 2025-04-08 | 3.284,852455 | +2,75% |
| 2025-04-07 | 3.158,967868 | -3,83% |
| 2025-04-04 | 3.183,055765 | +0,76% |
| 2025-04-03 | 3.343,203943 | +5,03% |
| 2025-04-02 | 3.439,061402 | +2,87% |
| 2025-04-01 | 3.445,452661 | +0,19% |
| 2025-03-31 | 3.399,262021 | -1,34% |
| 2025-03-28 | 3.503,910668 | +3,08% |
| 2025-03-27 | 3.553,895074 | +1,43% |
| 2025-03-26 | 3.535,050725 | -0,53% |
| 2025-03-25 | 3.512,358589 | -0,64% |
| 2025-03-24 | 3.484,791479 | -0,78% |
| 2025-03-21 | 3.448,755764 | -1,03% |
| 2025-03-20 | 3.461,160834 | +0,36% |
| 2025-03-19 | 3.450,730491 | -0,30% |
| 2025-03-18 | 3.438,648459 | -0,35% |
| 2025-03-17 | 3.421,977430 | -0,48% |
| 2025-03-14 | 3.368,646023 | -1,56% |
| 2025-03-13 | 3.322,509908 | -1,37% |
| 2025-03-12 | 3.337,058049 | +0,44% |
| 2025-03-11 | 3.265,558421 | -2,14% |
| 2025-03-10 | 3.329,286666 | +1,95% |
| 2025-03-07 | 3.382,129926 | +1,59% |
| 2025-03-06 | 3.420,985965 | +1,15% |
| 2025-03-05 | 3.375,746868 | -1,32% |
| 2025-03-04 | 3.314,485066 | -1,81% |
| 2025-03-03 | 3.408,971366 | +2,85% |
| 2025-02-28 | 3.340,915080 | -2,00% |
| 2025-02-27 | 3.373,207469 | +0,97% |
| 2025-02-26 | 3.363,363949 | -0,29% |
| 2025-02-25 | 3.307,161248 | -1,67% |
| 2025-02-24 | 3.321,710070 | +0,44% |
| 2025-02-21 | 3.374,940046 | +1,60% |
| 2025-02-20 | 3.373,446874 | -0,04% |
| 2025-02-19 | 3.397,728010 | +0,72% |
| 2025-02-18 | 3.400,823521 | +0,09% |
| 2025-02-17 | 3.365,976773 | -1,02% |
| 2025-02-14 | 3.357,793102 | -0,24% |
| 2025-02-13 | 3.390,221443 | +0,97% |
| 2025-02-12 | 3.377,266798 | -0,38% |
| 2025-02-11 | 3.364,578449 | -0,38% |
| 2025-02-10 | 3.360,239259 | -0,13% |
| 2025-02-07 | 3.326,511237 | -1,00% |
| 2025-02-06 | 3.337,400416 | +0,33% |
| 2025-02-05 | 3.229,539325 | -3,23% |
| 2025-02-04 | 3.258,423767 | +0,89% |
| 2025-02-03 | 3.250,132913 | -0,25% |
| 2025-01-31 | 3.279,900242 | +0,92% |
| 2025-01-30 | 3.270,683273 | -0,28% |
| 2025-01-29 | 3.260,940873 | -0,30% |
| 2025-01-28 | 3.259,523115 | -0,04% |
| 2025-01-27 | 3.260,203911 | +0,02% |
| 2025-01-24 | 3.267,996938 | +0,24% |
| 2025-01-23 | 3.237,811079 | -0,92% |
| 2025-01-22 | 3.286,796025 | +1,51% |
| 2025-01-21 | 3.263,642739 | -0,70% |
| 2025-01-20 | 3.297,294404 | +1,03% |
| 2025-01-17 | 3.258,004638 | -1,19% |
| 2025-01-16 | 3.227,776808 | -0,93% |
| 2025-01-15 | 3.222,117364 | -0,18% |
| 2025-01-14 | 3.189,934728 | -1,00% |
| 2025-01-13 | 3.172,568902 | -0,54% |
| 2025-01-10 | 3.139,404458 | -1,05% |