| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 35,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000704960 | 2.584,228594 | 3.230.290.000 | |
| 2024-04-25 | HU0000704960 | 2.548,889471 | 3.186.110.000 | |
| 2024-04-24 | HU0000704960 | 2.558,375518 | 3.197.970.000 | |
| 2024-04-23 | HU0000704960 | 2.541,427266 | 3.176.780.000 | |
| 2024-04-22 | HU0000704960 | 2.509,960614 | 3.137.450.000 | |
| 2024-04-19 | HU0000704960 | 2.507,384556 | 3.134.230.000 | |
| 2024-04-18 | HU0000704960 | 2.531,507074 | 3.164.380.000 | |
| 2024-04-17 | HU0000704960 | 2.548,547938 | 3.185.680.000 | |
| 2024-04-16 | HU0000704960 | 2.521,949498 | 3.152.440.000 | |
| 2024-04-15 | HU0000704960 | 2.598,094252 | 3.247.620.000 | |
|
|
||||
| 2024-04-12 | HU0000704960 | 2.593,571253 | 3.241.960.000 | |
| 2024-04-11 | HU0000704960 | 2.590,380284 | 3.237.980.000 | |
| 2024-04-10 | HU0000704960 | 2.592,848091 | 3.241.060.000 | |
| 2024-04-09 | HU0000704960 | 2.556,842318 | 3.196.050.000 | |
| 2024-04-08 | HU0000704960 | 2.564,278999 | 3.205.350.000 | |
| 2024-04-05 | HU0000704960 | 2.563,533954 | 3.204.420.000 | |
| 2024-04-04 | HU0000704960 | 2.567,172776 | 3.208.970.000 | |
| 2024-04-03 | HU0000704960 | 2.575,907516 | 3.219.880.000 | |
| 2024-04-02 | HU0000704960 | 2.536,341207 | 3.170.430.000 | |
| 2024-03-28 | HU0000704960 | 2.520,343007 | 3.150.430.000 | |
| 2024-03-27 | HU0000704960 | 2.497,985672 | 3.122.480.000 | |
| 2024-03-26 | HU0000704960 | 2.505,114388 | 3.131.390.000 | |
| 2024-03-25 | HU0000704960 | 2.509,148181 | 3.136.440.000 | |
| 2024-03-22 | HU0000704960 | 2.515,036281 | 3.143.800.000 | |
| 2024-03-21 | HU0000704960 | 2.538,170130 | 3.172.710.000 | |
| 2024-03-20 | HU0000704960 | 2.544,167545 | 3.180.210.000 | |
| 2024-03-19 | HU0000704960 | 2.542,217293 | 3.177.770.000 | |
| 2024-03-18 | HU0000704960 | 2.523,733949 | 3.154.670.000 | |
| 2024-03-14 | HU0000704960 | 2.505,931817 | 3.132.410.000 | |
| 2024-03-13 | HU0000704960 | 2.530,001172 | 3.162.500.000 | |
| 2024-03-12 | HU0000704960 | 2.563,088699 | 3.203.860.000 | |
| 2024-03-11 | HU0000704960 | 2.530,035074 | 3.162.540.000 | |
| 2024-03-08 | HU0000704960 | 2.549,255404 | 3.186.570.000 | |
| 2024-03-07 | HU0000704960 | 2.553,445522 | 3.127.970.000 | |
| 2024-03-06 | HU0000704960 | 2.545,190608 | 3.117.860.000 | |
| 2024-03-05 | HU0000704960 | 2.539,639997 | 3.111.060.000 | |
| 2024-03-04 | HU0000704960 | 2.558,280275 | 3.133.890.000 | |
| 2024-03-01 | HU0000704960 | 2.552,776216 | 3.127.150.000 | |
| 2024-02-29 | HU0000704960 | 2.544,083875 | 3.116.500.000 | |
| 2024-02-28 | HU0000704960 | 2.549,076083 | 3.122.620.000 | |
| 2024-02-27 | HU0000704960 | 2.528,370065 | 3.097.250.000 | |
| 2024-02-26 | HU0000704960 | 2.547,532244 | 3.120.730.000 | |
| 2024-02-23 | HU0000704960 | 2.556,368642 | 3.131.550.000 | |
| 2024-02-22 | HU0000704960 | 2.553,729043 | 3.128.320.000 | |
| 2024-02-21 | HU0000704960 | 2.560,065839 | 3.136.080.000 | |
| 2024-02-20 | HU0000704960 | 2.544,594742 | 3.117.130.000 | |
| 2024-02-19 | HU0000704960 | 2.547,001385 | 3.120.080.000 | |
| 2024-02-16 | HU0000704960 | 2.538,083409 | 3.109.150.000 | |
| 2024-02-15 | HU0000704960 | 2.533,976762 | 3.104.120.000 | |
| 2024-02-14 | HU0000704960 | 2.508,436374 | 3.072.830.000 | |
| 2024-02-13 | HU0000704960 | 2.499,141043 | 3.061.450.000 | |
| 2024-02-12 | HU0000704960 | 2.499,513513 | 3.061.900.000 | |
| 2024-02-09 | HU0000704960 | 2.508,021000 | 3.072.330.000 | |
| 2024-02-08 | HU0000704960 | 2.487,111953 | 3.046.710.000 | |
| 2024-02-07 | HU0000704960 | 2.483,414870 | 3.042.180.000 | |
| 2024-02-06 | HU0000704960 | 2.508,540524 | 3.072.960.000 | |
| 2024-02-05 | HU0000704960 | 2.502,192005 | 3.065.190.000 | |
| 2024-02-02 | HU0000704960 | 2.520,282439 | 3.087.350.000 | |
| 2024-02-01 | HU0000704960 | 2.521,604340 | 3.088.970.000 | |
| 2024-01-31 | HU0000704960 | 2.472,136651 | 3.028.370.000 | |
| 2024-01-30 | HU0000704960 | 2.439,947292 | 2.988.940.000 | |
| 2024-01-29 | HU0000704960 | 2.439,068374 | 2.987.860.000 | |
| 2024-01-26 | HU0000704960 | 2.474,066224 | 3.030.730.000 | |
| 2024-01-25 | HU0000704960 | 2.491,697059 | 3.052.330.000 | |
| 2024-01-24 | HU0000704960 | 2.475,596777 | 3.032.610.000 | |
| 2024-01-23 | HU0000704960 | 2.463,945417 | 3.018.330.000 | |
| 2024-01-22 | HU0000704960 | 2.498,192517 | 3.060.290.000 | |
| 2024-01-19 | HU0000704960 | 2.493,490410 | 3.054.530.000 | |
| 2024-01-18 | HU0000704960 | 2.454,436498 | 3.006.680.000 | |
| 2024-01-17 | HU0000704960 | 2.433,164414 | 2.980.630.000 | |
| 2024-01-16 | HU0000704960 | 2.443,837110 | 2.993.700.000 | |
| 2024-01-15 | HU0000704960 | 2.462,889368 | 3.017.040.000 | |
| 2024-01-12 | HU0000704960 | 2.456,806646 | 3.009.590.000 | |
| 2024-01-11 | HU0000704960 | 2.435,189944 | 2.983.110.000 | |
| 2024-01-10 | HU0000704960 | 2.425,119287 | 2.970.770.000 | |
| 2024-01-09 | HU0000704960 | 2.390,974946 | 2.928.940.000 | |
| 2024-01-08 | HU0000704960 | 2.369,801213 | 2.903.010.000 | |
| 2024-01-05 | HU0000704960 | 2.373,173439 | 2.907.140.000 | |
| 2024-01-04 | HU0000704960 | 2.349,691428 | 2.878.370.000 | |
| 2024-01-03 | HU0000704960 | 2.343,817076 | 2.871.180.000 | |
| 2024-01-02 | HU0000704960 | 2.346,288263 | 2.874.200.000 | |
| 2023-12-29 | HU0000704960 | 2.341,710124 | 2.868.590.000 | |
| 2023-12-28 | HU0000704960 | 2.346,229152 | 2.874.130.000 | |
| 2023-12-27 | HU0000704960 | 2.328,969324 | 2.852.990.000 | |
| 2023-12-22 | HU0000704960 | 2.329,484881 | 2.853.620.000 | |
| 2023-12-21 | HU0000704960 | 2.339,484443 | 2.865.870.000 | |
| 2023-12-20 | HU0000704960 | 2.359,291764 | 2.890.130.000 | |
| 2023-12-19 | HU0000704960 | 2.351,652730 | 2.880.770.000 | |
| 2023-12-18 | HU0000704960 | 2.339,093233 | 2.865.390.000 | |
| 2023-12-15 | HU0000704960 | 2.332,649678 | 2.857.500.000 | |
| 2023-12-14 | HU0000704960 | 2.336,836256 | 2.862.620.000 | |
| 2023-12-13 | HU0000704960 | 2.275,118865 | 2.787.020.000 | |
| 2023-12-12 | HU0000704960 | 2.279,797127 | 2.792.750.000 | |
| 2023-12-11 | HU0000704960 | 2.252,551900 | 2.759.380.000 | |
| 2023-12-08 | HU0000704960 | 2.267,235678 | 2.777.360.000 | |
| 2023-12-07 | HU0000704960 | 2.257,672717 | 2.765.650.000 | |
| 2023-12-06 | HU0000704960 | 2.258,726337 | 2.766.940.000 | |
| 2023-12-05 | HU0000704960 | 2.258,225096 | 2.766.330.000 | |
| 2023-12-04 | HU0000704960 | 2.261,275859 | 2.826.590.000 | |
| 2023-12-01 | HU0000704960 | 2.242,014084 | 2.802.520.000 | |
| 2023-11-30 | HU0000704960 | 2.236,920542 | 2.796.150.000 | |
| 2023-11-29 | HU0000704960 | 2.216,453992 | 2.770.570.000 | |
| 2023-11-28 | HU0000704960 | 2.210,026742 | 2.762.530.000 | |
| 2023-11-27 | HU0000704960 | 2.160,233253 | 2.700.290.000 | |
| 2023-11-24 | HU0000704960 | 2.168,194510 | 2.710.240.000 | |
| 2023-11-23 | HU0000704960 | 2.184,456093 | 2.730.570.000 | |
| 2023-11-22 | HU0000704960 | 2.196,665606 | 2.745.830.000 | |
| 2023-11-21 | HU0000704960 | 2.182,124489 | 2.727.660.000 | |
| 2023-11-20 | HU0000704960 | 2.199,400491 | 2.749.250.000 | |
| 2023-11-17 | HU0000704960 | 2.203,894010 | 2.754.870.000 | |
| 2023-11-16 | HU0000704960 | 2.225,337642 | 2.781.670.000 | |
| 2023-11-15 | HU0000704960 | 2.242,526064 | 2.803.160.000 | |
| 2023-11-14 | HU0000704960 | 2.229,743154 | 2.787.180.000 | |
| 2023-11-13 | HU0000704960 | 2.207,103594 | 2.758.880.000 | |
| 2023-11-10 | HU0000704960 | 2.224,324374 | 2.780.410.000 | |
| 2023-11-09 | HU0000704960 | 2.215,567338 | 2.769.460.000 | |
| 2023-11-08 | HU0000704960 | 2.214,893950 | 2.768.620.000 | |
| 2023-11-07 | HU0000704960 | 2.214,463686 | 2.768.080.000 | |
| 2023-11-06 | HU0000704960 | 2.219,529293 | 2.774.410.000 | |
| 2023-11-03 | HU0000704960 | 2.217,079505 | 2.771.350.000 | |
| 2023-11-02 | HU0000704960 | 2.186,286910 | 2.732.860.000 | |
| 2023-10-31 | HU0000704960 | 2.166,668391 | 2.708.340.000 | |
| 2023-10-30 | HU0000704960 | 2.182,217402 | 2.727.770.000 | |
| 2023-10-27 | HU0000704960 | 2.177,731376 | 2.722.160.000 | |
| 2023-10-26 | HU0000704960 | 2.188,693832 | 2.735.870.000 | |
| 2023-10-25 | HU0000704960 | 2.200,694838 | 2.750.870.000 | |
| 2023-10-24 | HU0000704960 | 2.166,405257 | 2.708.010.000 | |
| 2023-10-20 | HU0000704960 | 2.178,855358 | 2.723.570.000 | |
| 2023-10-19 | HU0000704960 | 2.181,126589 | 2.726.410.000 | |
| 2023-10-18 | HU0000704960 | 2.207,449607 | 2.759.310.000 | |
| 2023-10-17 | HU0000704960 | 2.206,535822 | 2.758.170.000 | |
| 2023-10-16 | HU0000704960 | 2.178,698927 | 2.723.370.000 | |
| 2023-10-13 | HU0000704960 | 2.163,340775 | 2.704.180.000 | |
| 2023-10-12 | HU0000704960 | 2.172,799289 | 2.716.000.000 | |
| 2023-10-11 | HU0000704960 | 2.174,447190 | 2.718.060.000 | |
| 2023-10-10 | HU0000704960 | 2.164,303566 | 2.705.380.000 | |
| 2023-10-09 | HU0000704960 | 2.129,800970 | 2.662.250.000 | |
| 2023-10-06 | HU0000704960 | 2.131,110637 | 2.663.890.000 | |
| 2023-10-05 | HU0000704960 | 2.146,644931 | 2.683.310.000 | |
| 2023-10-04 | HU0000704960 | 2.164,881258 | 2.706.100.000 | |
| 2023-10-03 | HU0000704960 | 2.164,912114 | 2.706.140.000 | |
| 2023-10-02 | HU0000704960 | 2.152,848065 | 2.691.060.000 | |