maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: -7,26%

dátum azonosító árfolyam* eszközérték
2018-09-21HU00007049601.414,3402061.485.057.216
2018-09-20HU00007049601.428,3788201.499.797.761
2018-09-19HU00007049601.438,3229081.510.239.053
2018-09-18HU00007049601.427,4823701.498.856.488
2018-09-17HU00007049601.415,7975971.486.587.477
2018-09-14HU00007049601.433,4631201.505.136.276
2018-09-13HU00007049601.428,9786191.500.427.550
2018-09-12HU00007049601.426,8845951.498.228.825
2018-09-11HU00007049601.437,3395961.509.206.576
2018-09-10HU00007049601.470,1762741.543.685.088

2018-09-07HU00007049601.469,7315591.543.218.137
2018-09-06HU00007049601.471,7112221.545.296.783
2018-09-05HU00007049601.467,4547511.540.827.489
2018-09-04HU00007049601.460,8247591.533.865.997
2018-09-03HU00007049601.460,8535371.533.896.214
2018-08-31HU00007049601.471,2346701.544.796.403
2018-08-30HU00007049601.470,9442311.544.491.443
2018-08-29HU00007049601.471,2803171.544.844.333
2018-08-28HU00007049601.454,8684551.527.611.878
2018-08-27HU00007049601.449,6534421.522.136.114
2018-08-24HU00007049601.430,1358641.501.642.657
2018-08-23HU00007049601.429,9003031.501.395.318
2018-08-22HU00007049601.437,0984541.508.953.377
2018-08-21HU00007049601.462,3233471.535.439.514
2018-08-17HU00007049601.439,8269061.511.818.251
2018-08-16HU00007049601.441,2731711.513.336.830
2018-08-15HU00007049601.416,0034361.486.803.608
2018-08-14HU00007049601.423,1077411.494.263.128
2018-08-13HU00007049601.410,6401661.481.172.174
2018-08-10HU00007049601.429,4260721.500.897.376
2018-08-09HU00007049601.456,0162991.528.817.114
2018-08-08HU00007049601.460,3838441.533.403.036
2018-08-07HU00007049601.465,7423791.575.673.057
2018-08-06HU00007049601.472,5458541.582.986.793
2018-08-03HU00007049601.452,6563051.561.605.528
2018-08-02HU00007049601.423,8789291.530.669.849
2018-08-01HU00007049601.430,7581831.538.065.047
2018-07-31HU00007049601.412,1803021.518.093.825
2018-07-30HU00007049601.420,1092001.526.617.390
2018-07-30HU00007049601.419,7294111.526.209.117
2018-07-27HU00007049601.420,1092001.526.617.390
2018-07-26HU00007049601.407,5874961.513.156.558
2018-07-25HU00007049601.381,6298841.485.252.125
2018-07-24HU00007049601.385,0345081.488.912.096
2018-07-23HU00007049601.388,5266851.492.666.186
2018-07-20HU00007049601.390,3304101.494.605.191
2018-07-19HU00007049601.387,5134061.491.576.911
2018-07-18HU00007049601.371,7570741.474.638.855
2018-07-17HU00007049601.372,8436461.475.806.919
2018-07-16HU00007049601.393,2545031.497.748.591
2018-07-13HU00007049601.407,8161271.513.402.336
2018-07-12HU00007049601.401,5445891.506.660.433
2018-07-11HU00007049601.384,7724731.488.630.408
2018-07-10HU00007049601.398,3845721.503.263.415
2018-07-09HU00007049601.409,1487261.514.834.880
2018-07-06HU00007049601.412,9641341.518.936.444
2018-07-05HU00007049601.435,1144161.578.625.858
2018-07-04HU00007049601.445,6284411.590.191.285
2018-07-03HU00007049601.429,8608501.572.846.935
2018-07-02HU00007049601.416,5210301.558.173.133
2018-06-29HU00007049601.426,7732891.569.450.618
2018-06-28HU00007049601.392,3398891.531.573.878
2018-06-27HU00007049601.405,3751301.545.912.643
2018-06-26HU00007049601.396,0173591.535.619.095
2018-06-25HU00007049601.384,5567101.523.012.381
2018-06-22HU00007049601.397,7244531.537.496.898
2018-06-21HU00007049601.383,9579971.522.353.797
2018-06-20HU00007049601.397,1520601.536.867.266
2018-06-19HU00007049601.380,8418061.518.925.987
2018-06-18HU00007049601.402,0192681.542.221.195
2018-06-15HU00007049601.422,9743521.565.271.787
2018-06-14HU00007049601.447,3827011.592.120.971
2018-06-13HU00007049601.416,2873471.557.916.082
2018-06-12HU00007049601.435,3227191.578.854.991
2018-06-11HU00007049601.445,5638251.590.120.208
2018-06-08HU00007049601.450,6913451.595.760.479
2018-06-07HU00007049601.477,0032951.624.703.625
2018-06-06HU00007049601.467,1569611.613.872.657
2018-06-05HU00007049601.448,2521241.593.077.336
2018-06-04HU00007049601.468,7873971.615.666.137
2018-06-01HU00007049601.419,7428671.561.717.154
2018-05-31HU00007049601.396,0780501.535.686.355
2018-05-31HU00007049601.396,0785051.535.686.355
2018-05-30HU00007049601.375,7101971.513.281.217
2018-05-29HU00007049601.377,5237131.515.276.084
2018-05-28HU00007049601.396,9353881.536.628.927
2018-05-25HU00007049601.412,5782141.553.836.035
2018-05-24HU00007049601.417,6367461.559.400.421
2018-05-23HU00007049601.400,3743641.575.421.159
2018-05-22HU00007049601.437,6100491.617.311.305
2018-05-18HU00007049601.452,3800251.633.927.528
2018-05-17HU00007049601.482,8121451.668.163.663
2018-05-16HU00007049601.484,2063881.669.732.186
2018-05-15HU00007049601.487,8606621.673.843.245
2018-05-14HU00007049601.525,2825721.715.942.894
2018-05-11HU00007049601.487,4085011.673.334.564
2018-05-10HU00007049601.451,6474741.633.103.408
2018-05-09HU00007049601.445,6279331.626.331.425
2018-05-08HU00007049601.468,4429461.651.998.314
2018-05-07HU00007049601.483,4111411.668.837.534
2018-05-04HU00007049601.498,2374901.685.517.176
2018-05-03HU00007049601.488,4925541.674.554.123
2018-05-02HU00007049601.500,5252121.688.090.864
2018-04-27HU00007049601.513,3065891.702.469.913
2018-04-26HU00007049601.512,1812061.701.203.857
2018-04-25HU00007049601.503,7307201.691.697.060
2018-04-24HU00007049601.497,4678121.684.651.288
2018-04-23HU00007049601.507,2924541.695.704.011
2018-04-21HU00007049601.506,9766461.695.348.727
2018-04-20HU00007049601.506,9766461.695.348.727
2018-04-19HU00007049601.528,0113491.719.012.768
2018-04-18HU00007049601.532,0903691.685.299.406
2018-04-17HU00007049601.507,7889251.658.567.818
2018-04-16HU00007049601.513,2884031.588.952.823
2018-04-13HU00007049601.515,5276771.591.304.061
2018-04-12HU00007049601.514,7708081.590.509.348
2018-04-11HU00007049601.500,6361701.575.667.978
2018-04-10HU00007049601.497,0797661.571.933.754
2018-04-09HU00007049601.513,7591811.702.979.079
2018-04-06HU00007049601.501,0794991.688.714.436
2018-04-05HU00007049601.505,1648441.693.310.450
2018-04-04HU00007049601.474,3609191.658.656.034
2018-04-03HU00007049601.497,7199301.684.934.921
2018-03-29HU00007049601.473,7500731.657.968.832
2018-03-28HU00007049601.455,4314461.637.360.377
2018-03-28HU00007049601.455,4440861.637.374.597
2018-03-27HU00007049601.476,1200521.660.635.059
2018-03-26HU00007049601.467,6692301.651.127.884
2018-03-23HU00007049601.462,0444611.644.800.019
2018-03-22HU00007049601.478,2136351.662.990.339
2018-03-21HU00007049601.513,1567451.702.301.338
2018-03-20HU00007049601.502,1143071.689.878.595
2018-03-19HU00007049601.491,8566371.678.338.717
2018-03-14HU00007049601.538,8293031.731.182.966
2018-03-13HU00007049601.529,5723931.720.768.942
2018-03-12HU00007049601.535,1608511.727.055.957
2018-03-10HU00007049601.519,4396021.709.369.552
2018-03-09HU00007049601.519,4396021.709.369.552
2018-03-08HU00007049601.530,0192341.721.271.638
2018-03-07HU00007049601.512,2008311.701.225.935
2018-03-06HU00007049601.505,7356231.693.952.576
2018-03-05HU00007049601.469,6674271.653.375.855
2018-03-02HU00007049601.461,4126051.644.089.181
2018-03-01HU00007049601.494,0032131.680.753.615
2018-02-28HU00007049601.507,5294391.695.970.619
2018-02-27HU00007049601.520,5618461.710.632.077
2018-02-26HU00007049601.526,7786841.679.456.552
2018-02-23HU00007049601.511,3984331.662.538.276
2018-02-22HU00007049601.527,5446341.680.299.097
2018-02-21HU00007049601.540,5627711.694.619.048
2018-02-20HU00007049601.528,5894941.681.448.443
2018-02-19HU00007049601.541,9631131.696.159.424
2018-02-16HU00007049601.545,3220851.699.854.293
2018-02-15HU00007049601.522,1146341.674.326.097
2018-02-14HU00007049601.520,1825701.672.200.827
2018-02-13HU00007049601.517,8795151.669.667.467
2018-02-12HU00007049601.513,9026151.665.292.877
2018-02-09HU00007049601.515,1789081.666.696.799
2018-02-08HU00007049601.537,0324891.690.735.738
2018-02-07HU00007049601.570,1620771.727.178.285
2018-02-07HU00007049601.537,0324891.690.735.738
2018-02-06HU00007049601.535,0545911.688.560.050
2018-02-05HU00007049601.572,8808621.730.168.948
2018-02-02HU00007049601.579,7716781.737.748.846
2018-02-01HU00007049601.591,3834741.750.521.821
2018-01-31HU00007049601.579,5333271.737.486.660
2018-01-31HU00007049601.589,2265451.748.149.199
2018-01-30HU00007049601.579,5333271.737.486.660
2018-01-29HU00007049601.601,5395021.761.693.452
2018-01-26HU00007049601.612,8156911.774.097.260
2018-01-25HU00007049601.599,0904841.758.999.532
2018-01-24HU00007049601.620,2401181.782.264.130
2018-01-23HU00007049601.641,3612501.805.497.375
2018-01-22HU00007049601.620,8798051.782.967.785
2018-01-19HU00007049601.581,7264541.739.899.099
2018-01-18HU00007049601.567,5963141.724.355.945
2018-01-17HU00007049601.563,4688221.719.815.704
2018-01-16HU00007049601.568,1864321.725.005.075
2018-01-15HU00007049601.563,9033311.720.293.664
2018-01-12HU00007049601.575,4799921.733.027.991
2018-01-11HU00007049601.571,4518391.728.597.023
2018-01-10HU00007049601.566,2916771.722.920.845
2018-01-09HU00007049601.574,7419191.732.216.111
2018-01-08HU00007049601.583,7465051.742.121.155
2018-01-05HU00007049601.579,6396941.737.383.663
2018-01-05HU00007049601.579,4396941.737.383.663
2018-01-04HU00007049601.573,9969111.731.396.602
2018-01-03HU00007049601.564,3541181.720.789.530
2018-01-02HU00007049601.557,7187621.713.490.638
2017-12-29HU00007049601.555,2042651.710.724.692
2017-12-28HU00007049601.547,5768181.702.334.500
2017-12-27HU00007049601.548,5975951.703.457.355
2017-12-22HU00007049601.541,8350371.696.018.541
2017-12-21HU00007049601.546,2321971.700.855.417
2017-12-20HU00007049601.534,2352811.687.658.809
2017-12-19HU00007049601.533,1731701.686.490.487
2017-12-18HU00007049601.530,3562111.683.391.832
2017-12-15HU00007049601.526,7281691.679.400.986
2017-12-14HU00007049601.525,3560391.677.891.643
2017-12-13HU00007049601.510,1069001.661.117.590
2017-12-12HU00007049601.501,6981111.651.867.922
2017-12-11HU00007049601.485,2623251.633.788.558
2017-12-08HU00007049601.510,7826971.661.860.967
2017-12-07HU00007049601.515,0504311.666.555.474
2017-12-06HU00007049601.485,3610031.633.897.103
2017-12-05HU00007049601.484,6869991.663.155.699
2017-12-05HU00007049601.484,6869991.633.155.699
2017-12-04HU00007049601.493,6266271.642.989.290
2017-12-01HU00007049601.508,7482151.659.623.036
2017-11-30HU00007049601.527,6932941.680.462.623
2017-11-29HU00007049601.533,4533691.686.798.706
2017-11-28HU00007049601.550,1761051.705.193.715
2017-11-27HU00007049601.557,0432591.712.747.585
2017-11-24HU00007049601.568,8260151.725.708.617
2017-11-23HU00007049601.579,3123531.737.243.588
2017-11-22HU00007049601.585,8791181.744.467.030
2017-11-21HU00007049601.562,8180741.719.099.881
2017-11-20HU00007049601.555,1212981.710.633.428
2017-11-17HU00007049601.552,3584971.707.594.347
2017-11-16HU00007049601.540,9124161.695.003.658
2017-11-15HU00007049601.526,3201501.678.952.165
2017-11-14HU00007049601.547,1670671.663.204.597
2017-11-13HU00007049601.553,5870901.670.106.122
2017-11-10HU00007049601.561,3288021.678.428.462
2017-11-09HU00007049601.593,7789651.713.312.387
2017-11-08HU00007049601.586,2685421.705.238.683
2017-11-07HU00007049601.577,9877161.696.336.795
2017-11-06HU00007049601.586,0765621.705.032.304
2017-11-03HU00007049601.575,5373871.693.702.691
2017-11-02HU00007049601.593,6361221.713.158.831
2017-10-31HU00007049601.573,5172841.691.531.080
2017-10-30HU00007049601.586,1348131.705.094.924
2017-10-27HU00007049601.580,0711791.698.576.517
2017-10-26HU00007049601.590,0177511.709.269.082
2017-10-25HU00007049601.587,8715371.706.961.902
2017-10-24HU00007049601.570,4324851.688.214.921
2017-10-20HU00007049601.560,1248391.677.134.202
2017-10-19HU00007049601.559,7843261.676.768.150
2017-10-18HU00007049601.559,3719251.676.324.819
2017-10-17HU00007049601.561,1096041.678.192.824
2017-10-17HU00007049601.552,6457311.669.094.161
2017-10-16HU00007049601.561,1096041.678.192.824
2017-10-13HU00007049601.552,8409271.669.303.997
2017-10-12HU00007049601.548,0461281.664.149.588
2017-10-11HU00007049601.535,1658651.650.303.305
2017-10-10HU00007049601.519,2456651.633.189.090
2017-10-09HU00007049601.518,4276861.632.309.762
2017-10-06HU00007049601.516,1963181.629.911.042
2017-10-05HU00007049601.513,6479141.627.171.508
2017-10-04HU00007049601.515,2804761.628.926.512
2017-10-03HU00007049601.514,6220801.628.218.736
2017-10-02HU00007049601.508,5629801.621.705.203
2017-09-29HU00007049601.490,9850941.602.808.976
2017-09-28HU00007049601.486,9985681.598.523.461
2017-09-27HU00007049601.489,3076051.601.005.675
2017-09-26HU00007049601.492,3967901.604.326.549
2017-09-25HU00007049601.523,7955881.638.080.257