OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: 40,84%
dátum	azonosító	árfolyam*	eszközérték
2023-10-04	HU0000704960	2.164,881258	2.706.100.000
2023-10-03	HU0000704960	2.164,912114	2.706.140.000
2023-10-02	HU0000704960	2.152,848065	2.691.060.000
2023-09-29	HU0000704960	2.160,542735	2.700.680.000
2023-09-28	HU0000704960	2.142,592793	2.678.240.000
2023-09-27	HU0000704960	2.165,721214	2.707.150.000
2023-09-26	HU0000704960	2.150,210834	2.687.760.000
2023-09-25	HU0000704960	2.141,901830	2.677.380.000
2023-09-22	HU0000704960	2.142,671138	2.678.340.000
2023-09-21	HU0000704960	2.151,106690	2.688.880.000
2023-09-20	HU0000704960	2.220,325470	2.775.410.000
2023-09-19	HU0000704960	2.233,654167	2.792.070.000
2023-09-18	HU0000704960	2.232,611261	2.790.760.000
2023-09-15	HU0000704960	2.246,238569	2.807.800.000
2023-09-14	HU0000704960	2.233,429623	2.847.620.000
2023-09-13	HU0000704960	2.214,466199	2.823.440.000
2023-09-12	HU0000704960	2.219,401113	2.829.740.000
2023-09-11	HU0000704960	2.215,147602	2.824.310.000
2023-09-08	HU0000704960	2.201,593737	2.807.030.000
2023-09-07	HU0000704960	2.191,180352	2.793.750.000
2023-09-06	HU0000704960	2.163,504997	2.758.470.000
2023-09-05	HU0000704960	2.157,248922	2.750.490.000
2023-09-04	HU0000704960	2.155,281704	2.747.980.000
2023-09-01	HU0000704960	2.149,779696	2.740.970.000
2023-08-31	HU0000704960	2.160,774424	2.754.990.000
2023-08-30	HU0000704960	2.178,517990	2.777.610.000
2023-08-29	HU0000704960	2.210,337023	2.818.180.000
2023-08-28	HU0000704960	2.199,031642	2.803.770.000
2023-08-25	HU0000704960	2.203,995216	2.810.090.000
2023-08-24	HU0000704960	2.216,196042	2.825.650.000
2023-08-23	HU0000704960	2.205,344746	2.811.810.000
2023-08-22	HU0000704960	2.209,840980	2.817.550.000
2023-08-21	HU0000704960	2.193,676375	2.796.940.000
2023-08-18	HU0000704960	2.177,950998	2.776.890.000
2023-08-17	HU0000704960	2.187,437976	2.788.980.000
2023-08-16	HU0000704960	2.139,688250	2.728.100.000
2023-08-15	HU0000704960	2.146,711281	2.737.060.000
2023-08-14	HU0000704960	2.166,855468	2.762.740.000
2023-08-11	HU0000704960	2.174,303755	2.772.240.000
2023-08-10	HU0000704960	2.163,475420	2.758.430.000
2023-08-09	HU0000704960	2.140,617844	2.729.290.000
2023-08-08	HU0000704960	2.134,735454	2.721.790.000
2023-08-07	HU0000704960	2.112,330818	2.693.220.000
2023-08-04	HU0000704960	2.093,932339	2.669.760.000
2023-08-03	HU0000704960	2.093,271072	2.668.920.000
2023-08-02	HU0000704960	2.081,812566	2.654.310.000
2023-08-01	HU0000704960	2.086,744359	2.660.600.000
2023-07-31	HU0000704960	2.069,288902	2.638.340.000
2023-07-28	HU0000704960	2.068,078397	2.636.800.000
2023-07-27	HU0000704960	2.064,356278	2.632.050.000
2023-07-26	HU0000704960	2.076,374132	2.647.380.000
2023-07-25	HU0000704960	2.084,280054	2.657.460.000
2023-07-24	HU0000704960	2.077,324363	2.700.520.000
2023-07-21	HU0000704960	2.072,138911	2.693.780.000
2023-07-20	HU0000704960	2.063,441847	2.682.470.000
2023-07-19	HU0000704960	2.043,727985	2.656.850.000
2023-07-18	HU0000704960	2.033,195771	2.643.150.000
2023-07-17	HU0000704960	2.016,841089	2.621.890.000
2023-07-14	HU0000704960	2.012,512344	2.616.270.000
2023-07-13	HU0000704960	2.001,421888	2.601.850.000
2023-07-12	HU0000704960	1.994,062093	2.592.280.000
2023-07-11	HU0000704960	1.961,939179	2.550.520.000
2023-07-10	HU0000704960	1.945,325154	2.528.920.000
2023-07-07	HU0000704960	1.936,722598	2.517.740.000
2023-07-06	HU0000704960	1.925,534109	2.503.190.000
2023-07-05	HU0000704960	1.943,847447	2.527.000.000
2023-07-04	HU0000704960	1.948,929294	2.533.610.000
2023-07-03	HU0000704960	1.954,439235	2.540.770.000
2023-06-30	HU0000704960	1.960,586795	2.548.760.000
2023-06-29	HU0000704960	1.964,966970	2.603.580.000
2023-06-28	HU0000704960	1.960,319238	2.597.420.000
2023-06-27	HU0000704960	1.943,858902	2.575.610.000
2023-06-26	HU0000704960	1.944,924570	2.577.030.000
2023-06-23	HU0000704960	1.957,535750	2.593.730.000
2023-06-22	HU0000704960	1.948,053796	2.581.170.000
2023-06-21	HU0000704960	1.946,573497	2.579.210.000
2023-06-20	HU0000704960	1.935,246251	2.564.200.000
2023-06-19	HU0000704960	1.925,856015	2.551.760.000
2023-06-16	HU0000704960	1.945,226799	2.577.430.000
2023-06-15	HU0000704960	1.950,931700	2.584.980.000
2023-06-14	HU0000704960	1.940,658403	2.571.370.000
2023-06-13	HU0000704960	1.936,974142	2.566.490.000
2023-06-12	HU0000704960	1.942,614029	2.573.960.000
2023-06-09	HU0000704960	1.916,454786	2.539.300.000
2023-06-08	HU0000704960	1.917,431826	2.540.600.000
2023-06-07	HU0000704960	1.896,624605	2.513.030.000
2023-06-06	HU0000704960	1.877,088553	2.534.070.000
2023-06-05	HU0000704960	1.870,489630	2.525.160.000
2023-06-02	HU0000704960	1.861,250787	2.512.690.000
2023-06-01	HU0000704960	1.821,583334	2.413.600.000
2023-05-31	HU0000704960	1.837,556223	2.434.760.000
2023-05-30	HU0000704960	1.847,505380	2.447.940.000
2023-05-26	HU0000704960	1.849,840927	2.451.040.000
2023-05-25	HU0000704960	1.833,083978	2.428.840.000
2023-05-24	HU0000704960	1.800,644677	2.385.850.000
2023-05-23	HU0000704960	1.808,023722	2.395.630.000
2023-05-22	HU0000704960	1.810,919008	2.399.470.000
2023-05-19	HU0000704960	1.812,007274	2.400.910.000
2023-05-18	HU0000704960	1.803,540647	2.389.690.000
2023-05-17	HU0000704960	1.783,692538	2.363.390.000
2023-05-16	HU0000704960	1.783,327973	2.407.490.000
2023-05-15	HU0000704960	1.786,402596	2.411.640.000
2023-05-12	HU0000704960	1.790,823862	2.417.610.000
2023-05-11	HU0000704960	1.791,843156	2.418.990.000
2023-05-10	HU0000704960	1.798,769424	2.428.340.000
2023-05-09	HU0000704960	1.817,807006	2.454.040.000
2023-05-08	HU0000704960	1.813,786700	2.448.610.000
2023-05-05	HU0000704960	1.801,884444	2.432.540.000
2023-05-04	HU0000704960	1.801,581923	2.432.140.000
2023-05-03	HU0000704960	1.809,493315	2.442.820.000
2023-05-02	HU0000704960	1.769,549939	2.388.890.000
2023-04-28	HU0000704960	1.743,702317	2.354.000.000
2023-04-27	HU0000704960	1.737,527312	2.345.660.000
2023-04-26	HU0000704960	1.686,290309	2.276.490.000
2023-04-25	HU0000704960	1.690,582621	2.282.290.000
2023-04-24	HU0000704960	1.698,129811	2.292.480.000
2023-04-21	HU0000704960	1.715,114999	2.315.410.000
2023-04-20	HU0000704960	1.693,189214	2.285.810.000
2023-04-19	HU0000704960	1.682,393801	2.271.230.000
2023-04-18	HU0000704960	1.701,328047	2.296.790.000
2023-04-17	HU0000704960	1.704,301754	2.300.810.000
2023-04-14	HU0000704960	1.683,264671	2.272.410.000
2023-04-13	HU0000704960	1.660,281537	2.241.380.000
2023-04-12	HU0000704960	1.686,929661	2.277.360.000
2023-04-11	HU0000704960	1.727,028255	2.331.490.000
2023-04-06	HU0000704960	1.719,704243	2.321.600.000
2023-04-05	HU0000704960	1.706,471802	2.303.740.000
2023-04-04	HU0000704960	1.698,198000	2.292.570.000
2023-04-03	HU0000704960	1.672,013104	2.257.220.000
2023-03-31	HU0000704960	1.645,859323	2.221.910.000
2023-03-30	HU0000704960	1.618,143590	2.184.490.000
2023-03-29	HU0000704960	1.646,526207	2.222.810.000
2023-03-28	HU0000704960	1.638,233138	2.211.610.000
2023-03-27	HU0000704960	1.637,264592	2.210.310.000
2023-03-24	HU0000704960	1.626,634237	2.195.960.000
2023-03-23	HU0000704960	1.668,968610	2.253.110.000
2023-03-22	HU0000704960	1.632,111449	2.203.350.000
2023-03-21	HU0000704960	1.639,800447	2.213.730.000
2023-03-20	HU0000704960	1.608,621230	2.171.640.000
2023-03-17	HU0000704960	1.586,233058	2.141.410.000
2023-03-16	HU0000704960	1.589,505356	2.145.830.000
2023-03-14	HU0000704960	1.626,714089	2.196.060.000
2023-03-13	HU0000704960	1.626,205433	2.195.380.000
2023-03-10	HU0000704960	1.676,088844	2.262.720.000
2023-03-09	HU0000704960	1.666,045033	2.249.160.000
2023-03-08	HU0000704960	1.679,499673	2.267.320.000
2023-03-07	HU0000704960	1.688,338413	2.279.260.000
2023-03-06	HU0000704960	1.725,166111	2.328.970.000
2023-03-03	HU0000704960	1.729,283864	2.334.530.000
2023-03-02	HU0000704960	1.723,693635	2.326.990.000
2023-03-01	HU0000704960	1.736,729089	2.344.580.000
2023-02-28	HU0000704960	1.742,448724	2.352.310.000
2023-02-27	HU0000704960	1.748,998513	2.361.150.000
2023-02-24	HU0000704960	1.761,771259	2.378.390.000
2023-02-23	HU0000704960	1.766,500374	2.384.780.000
2023-02-22	HU0000704960	1.753,837275	2.367.680.000
2023-02-21	HU0000704960	1.754,984456	2.369.230.000
2023-02-20	HU0000704960	1.760,259721	2.376.350.000
2023-02-17	HU0000704960	1.775,934956	2.397.510.000
2023-02-16	HU0000704960	1.791,789253	2.418.920.000
2023-02-15	HU0000704960	1.800,662130	2.430.890.000
2023-02-14	HU0000704960	1.805,333397	2.437.200.000
2023-02-13	HU0000704960	1.799,578737	2.429.430.000
2023-02-10	HU0000704960	1.790,854708	2.417.650.000
2023-02-09	HU0000704960	1.788,032041	2.413.840.000
2023-02-08	HU0000704960	1.786,237834	2.411.420.000
2023-02-07	HU0000704960	1.760,419620	2.376.570.000
2023-02-06	HU0000704960	1.744,005788	2.354.410.000
2023-02-03	HU0000704960	1.767,593195	2.386.250.000
2023-02-02	HU0000704960	1.777,236113	2.399.270.000
2023-02-01	HU0000704960	1.760,445548	2.376.600.000
2023-01-31	HU0000704960	1.765,342301	2.383.210.000
2023-01-30	HU0000704960	1.777,065130	2.399.040.000
2023-01-27	HU0000704960	1.816,243727	2.497.340.000
2023-01-26	HU0000704960	1.822,828640	2.506.390.000
2023-01-25	HU0000704960	1.800,740993	2.476.020.000
2023-01-24	HU0000704960	1.826,042166	2.510.810.000
2023-01-23	HU0000704960	1.821,218241	2.504.180.000
2023-01-20	HU0000704960	1.808,224001	2.486.310.000
2023-01-19	HU0000704960	1.818,127892	2.499.930.000
2023-01-18	HU0000704960	1.824,517881	2.508.710.000
2023-01-17	HU0000704960	1.803,644233	2.480.010.000
2023-01-16	HU0000704960	1.815,662921	2.496.540.000
2023-01-13	HU0000704960	1.795,413166	2.468.690.000
2023-01-12	HU0000704960	1.797,482895	2.471.540.000
2023-01-11	HU0000704960	1.802,516739	2.478.460.000
2023-01-10	HU0000704960	1.793,446078	2.465.990.000
2023-01-09	HU0000704960	1.785,239873	2.454.700.000
2023-01-06	HU0000704960	1.769,356501	2.432.870.000
2023-01-05	HU0000704960	1.761,915012	2.422.630.000
2023-01-04	HU0000704960	1.750,626409	2.407.110.000
2023-01-03	HU0000704960	1.738,312554	2.390.180.000
2023-01-03	HU0000704960	1.697,105761	2.333.520.000
2023-01-02	HU0000704960	1.697,105761	2.333.520.000
2022-12-30	HU0000704960	1.076,661856	2.346.660.000
2022-12-30	HU0000704960	1.706,661856	2.346.660.000
2022-12-29	HU0000704960	1.715,996312	2.359.490.000
2022-12-28	HU0000704960	1.720,668179	2.365.920.000
2022-12-27	HU0000704960	1.723,208864	2.369.410.000
2022-12-23	HU0000704960	1.754,182961	2.412.000.000
2022-12-22	HU0000704960	1.774,899506	2.440.490.000
2022-12-21	HU0000704960	1.776,951476	2.443.310.000
2022-12-20	HU0000704960	1.772,838229	2.437.650.000
2022-12-19	HU0000704960	1.764,633471	2.426.370.000
2022-12-16	HU0000704960	1.756,781064	2.415.570.000
2022-12-15	HU0000704960	1.746,877113	2.401.960.000
2022-12-14	HU0000704960	1.757,620917	2.416.730.000
2022-12-13	HU0000704960	1.751,402129	2.408.180.000
2022-12-12	HU0000704960	1.713,483856	2.356.040.000
2022-12-09	HU0000704960	1.722,643301	2.368.630.000
2022-12-08	HU0000704960	1.709,417051	2.350.450.000
2022-12-07	HU0000704960	1.739,639615	2.392.000.000
2022-12-06	HU0000704960	1.767,623251	2.430.480.000
2022-12-05	HU0000704960	1.741,594527	2.394.690.000
2022-12-02	HU0000704960	1.785,777257	2.455.440.000
2022-12-01	HU0000704960	1.807,653990	2.485.520.000
2022-11-30	HU0000704960	1.792,761037	2.465.050.000
2022-11-29	HU0000704960	1.784,833679	2.454.150.000
2022-11-28	HU0000704960	1.777,228277	2.443.690.000
2022-11-25	HU0000704960	1.782,311036	2.450.680.000
2022-11-24	HU0000704960	1.765,183119	2.471.260.000
2022-11-23	HU0000704960	1.751,638145	2.452.290.000
2022-11-22	HU0000704960	1.767,371157	2.474.320.000
2022-11-21	HU0000704960	1.738,581871	2.434.010.000
2022-11-18	HU0000704960	1.734,866057	2.428.810.000
2022-11-17	HU0000704960	1.717,129184	2.403.980.000
2022-11-16	HU0000704960	1.726,490258	2.417.090.000
2022-11-15	HU0000704960	1.727,659114	2.418.720.000
2022-11-14	HU0000704960	1.722,014356	2.410.820.000
2022-11-11	HU0000704960	1.704,339445	2.386.080.000
2022-11-10	HU0000704960	1.683,757766	2.357.260.000
2022-11-09	HU0000704960	1.715,119071	2.401.170.000
2022-11-08	HU0000704960	1.709,900275	2.393.860.000
2022-11-07	HU0000704960	1.708,887111	2.392.440.000
2022-11-04	HU0000704960	1.663,142476	2.328.400.000
2022-11-03	HU0000704960	1.629,858739	2.281.800.000
2022-11-02	HU0000704960	1.616,096889	2.262.540.000
2022-10-28	HU0000704960	1.602,208601	2.243.090.000
2022-10-27	HU0000704960	1.599,872005	2.239.820.000
2022-10-27	HU0000704960	1.592,764449	2.229.870.000
2022-10-26	HU0000704960	1.582,831744	2.215.960.000
2022-10-25	HU0000704960	1.584,312254	2.218.040.000
2022-10-24	HU0000704960	1.564,784508	2.190.700.000
2022-10-21	HU0000704960	1.578,105162	2.209.350.000
2022-10-20	HU0000704960	1.578,824151	2.210.350.000
2022-10-19	HU0000704960	1.563,902189	2.189.460.000
2022-10-18	HU0000704960	1.596,766371	2.235.470.000
2022-10-17	HU0000704960	1.555,940703	2.178.320.000
2022-10-14	HU0000704960	1.546,267862	2.164.770.000
2022-10-13	HU0000704960	1.514,705172	2.120.590.000
2022-10-12	HU0000704960	1.515,885529	2.122.240.000
2022-10-11	HU0000704960	1.512,083040	2.116.910.000
2022-10-11	HU0000704960	1.512,080340	2.116.910.000
2022-10-10	HU0000704960	1.526,546229	2.137.160.000
2022-10-07	HU0000704960	1.544,161679	2.161.830.000
2022-10-06	HU0000704960	1.533,336254	2.146.670.000
2022-10-05	HU0000704960	1.538,293801	2.153.610.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu