| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 15,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-18 | HU0000704960 | 1.532,090369 | 1.685.299.406 | |
| 2018-04-17 | HU0000704960 | 1.507,788925 | 1.658.567.818 | |
| 2018-04-16 | HU0000704960 | 1.513,288403 | 1.588.952.823 | |
| 2018-04-13 | HU0000704960 | 1.515,527677 | 1.591.304.061 | |
| 2018-04-12 | HU0000704960 | 1.514,770808 | 1.590.509.348 | |
| 2018-04-11 | HU0000704960 | 1.500,636170 | 1.575.667.978 | |
| 2018-04-10 | HU0000704960 | 1.497,079766 | 1.571.933.754 | |
| 2018-04-09 | HU0000704960 | 1.513,759181 | 1.702.979.079 | |
| 2018-04-06 | HU0000704960 | 1.501,079499 | 1.688.714.436 | |
| 2018-04-05 | HU0000704960 | 1.505,164844 | 1.693.310.450 | |
|
|
||||
| 2018-04-04 | HU0000704960 | 1.474,360919 | 1.658.656.034 | |
| 2018-04-03 | HU0000704960 | 1.497,719930 | 1.684.934.921 | |
| 2018-03-29 | HU0000704960 | 1.473,750073 | 1.657.968.832 | |
| 2018-03-28 | HU0000704960 | 1.455,431446 | 1.637.360.377 | |
| 2018-03-28 | HU0000704960 | 1.455,444086 | 1.637.374.597 | |
| 2018-03-27 | HU0000704960 | 1.476,120052 | 1.660.635.059 | |
| 2018-03-26 | HU0000704960 | 1.467,669230 | 1.651.127.884 | |
| 2018-03-23 | HU0000704960 | 1.462,044461 | 1.644.800.019 | |
| 2018-03-22 | HU0000704960 | 1.478,213635 | 1.662.990.339 | |
| 2018-03-21 | HU0000704960 | 1.513,156745 | 1.702.301.338 | |
| 2018-03-20 | HU0000704960 | 1.502,114307 | 1.689.878.595 | |
| 2018-03-19 | HU0000704960 | 1.491,856637 | 1.678.338.717 | |
| 2018-03-14 | HU0000704960 | 1.538,829303 | 1.731.182.966 | |
| 2018-03-13 | HU0000704960 | 1.529,572393 | 1.720.768.942 | |
| 2018-03-12 | HU0000704960 | 1.535,160851 | 1.727.055.957 | |
| 2018-03-10 | HU0000704960 | 1.519,439602 | 1.709.369.552 | |
| 2018-03-09 | HU0000704960 | 1.519,439602 | 1.709.369.552 | |
| 2018-03-08 | HU0000704960 | 1.530,019234 | 1.721.271.638 | |
| 2018-03-07 | HU0000704960 | 1.512,200831 | 1.701.225.935 | |
| 2018-03-06 | HU0000704960 | 1.505,735623 | 1.693.952.576 | |
| 2018-03-05 | HU0000704960 | 1.469,667427 | 1.653.375.855 | |
| 2018-03-02 | HU0000704960 | 1.461,412605 | 1.644.089.181 | |
| 2018-03-01 | HU0000704960 | 1.494,003213 | 1.680.753.615 | |
| 2018-02-28 | HU0000704960 | 1.507,529439 | 1.695.970.619 | |
| 2018-02-27 | HU0000704960 | 1.520,561846 | 1.710.632.077 | |
| 2018-02-26 | HU0000704960 | 1.526,778684 | 1.679.456.552 | |
| 2018-02-23 | HU0000704960 | 1.511,398433 | 1.662.538.276 | |
| 2018-02-22 | HU0000704960 | 1.527,544634 | 1.680.299.097 | |
| 2018-02-21 | HU0000704960 | 1.540,562771 | 1.694.619.048 | |
| 2018-02-20 | HU0000704960 | 1.528,589494 | 1.681.448.443 | |
| 2018-02-19 | HU0000704960 | 1.541,963113 | 1.696.159.424 | |
| 2018-02-16 | HU0000704960 | 1.545,322085 | 1.699.854.293 | |
| 2018-02-15 | HU0000704960 | 1.522,114634 | 1.674.326.097 | |
| 2018-02-14 | HU0000704960 | 1.520,182570 | 1.672.200.827 | |
| 2018-02-13 | HU0000704960 | 1.517,879515 | 1.669.667.467 | |
| 2018-02-12 | HU0000704960 | 1.513,902615 | 1.665.292.877 | |
| 2018-02-09 | HU0000704960 | 1.515,178908 | 1.666.696.799 | |
| 2018-02-08 | HU0000704960 | 1.537,032489 | 1.690.735.738 | |
| 2018-02-07 | HU0000704960 | 1.537,032489 | 1.690.735.738 | |
| 2018-02-07 | HU0000704960 | 1.570,162077 | 1.727.178.285 | |
| 2018-02-06 | HU0000704960 | 1.535,054591 | 1.688.560.050 | |
| 2018-02-05 | HU0000704960 | 1.572,880862 | 1.730.168.948 | |
| 2018-02-02 | HU0000704960 | 1.579,771678 | 1.737.748.846 | |
| 2018-02-01 | HU0000704960 | 1.591,383474 | 1.750.521.821 | |
| 2018-01-31 | HU0000704960 | 1.589,226545 | 1.748.149.199 | |
| 2018-01-31 | HU0000704960 | 1.579,533327 | 1.737.486.660 | |
| 2018-01-30 | HU0000704960 | 1.579,533327 | 1.737.486.660 | |
| 2018-01-29 | HU0000704960 | 1.601,539502 | 1.761.693.452 | |
| 2018-01-26 | HU0000704960 | 1.612,815691 | 1.774.097.260 | |
| 2018-01-25 | HU0000704960 | 1.599,090484 | 1.758.999.532 | |
| 2018-01-24 | HU0000704960 | 1.620,240118 | 1.782.264.130 | |
| 2018-01-23 | HU0000704960 | 1.641,361250 | 1.805.497.375 | |
| 2018-01-22 | HU0000704960 | 1.620,879805 | 1.782.967.785 | |
| 2018-01-19 | HU0000704960 | 1.581,726454 | 1.739.899.099 | |
| 2018-01-18 | HU0000704960 | 1.567,596314 | 1.724.355.945 | |
| 2018-01-17 | HU0000704960 | 1.563,468822 | 1.719.815.704 | |
| 2018-01-16 | HU0000704960 | 1.568,186432 | 1.725.005.075 | |
| 2018-01-15 | HU0000704960 | 1.563,903331 | 1.720.293.664 | |
| 2018-01-12 | HU0000704960 | 1.575,479992 | 1.733.027.991 | |
| 2018-01-11 | HU0000704960 | 1.571,451839 | 1.728.597.023 | |
| 2018-01-10 | HU0000704960 | 1.566,291677 | 1.722.920.845 | |
| 2018-01-09 | HU0000704960 | 1.574,741919 | 1.732.216.111 | |
| 2018-01-08 | HU0000704960 | 1.583,746505 | 1.742.121.155 | |
| 2018-01-05 | HU0000704960 | 1.579,439694 | 1.737.383.663 | |
| 2018-01-05 | HU0000704960 | 1.579,639694 | 1.737.383.663 | |
| 2018-01-04 | HU0000704960 | 1.573,996911 | 1.731.396.602 | |
| 2018-01-03 | HU0000704960 | 1.564,354118 | 1.720.789.530 | |
| 2018-01-02 | HU0000704960 | 1.557,718762 | 1.713.490.638 | |
| 2017-12-29 | HU0000704960 | 1.555,204265 | 1.710.724.692 | |
| 2017-12-28 | HU0000704960 | 1.547,576818 | 1.702.334.500 | |
| 2017-12-27 | HU0000704960 | 1.548,597595 | 1.703.457.355 | |
| 2017-12-22 | HU0000704960 | 1.541,835037 | 1.696.018.541 | |
| 2017-12-21 | HU0000704960 | 1.546,232197 | 1.700.855.417 | |
| 2017-12-20 | HU0000704960 | 1.534,235281 | 1.687.658.809 | |
| 2017-12-19 | HU0000704960 | 1.533,173170 | 1.686.490.487 | |
| 2017-12-18 | HU0000704960 | 1.530,356211 | 1.683.391.832 | |
| 2017-12-15 | HU0000704960 | 1.526,728169 | 1.679.400.986 | |
| 2017-12-14 | HU0000704960 | 1.525,356039 | 1.677.891.643 | |
| 2017-12-13 | HU0000704960 | 1.510,106900 | 1.661.117.590 | |
| 2017-12-12 | HU0000704960 | 1.501,698111 | 1.651.867.922 | |
| 2017-12-11 | HU0000704960 | 1.485,262325 | 1.633.788.558 | |
| 2017-12-08 | HU0000704960 | 1.510,782697 | 1.661.860.967 | |
| 2017-12-07 | HU0000704960 | 1.515,050431 | 1.666.555.474 | |
| 2017-12-06 | HU0000704960 | 1.485,361003 | 1.633.897.103 | |
| 2017-12-05 | HU0000704960 | 1.484,686999 | 1.633.155.699 | |
| 2017-12-05 | HU0000704960 | 1.484,686999 | 1.663.155.699 | |
| 2017-12-04 | HU0000704960 | 1.493,626627 | 1.642.989.290 | |
| 2017-12-01 | HU0000704960 | 1.508,748215 | 1.659.623.036 | |
| 2017-11-30 | HU0000704960 | 1.527,693294 | 1.680.462.623 | |
| 2017-11-29 | HU0000704960 | 1.533,453369 | 1.686.798.706 | |
| 2017-11-28 | HU0000704960 | 1.550,176105 | 1.705.193.715 | |
| 2017-11-27 | HU0000704960 | 1.557,043259 | 1.712.747.585 | |
| 2017-11-24 | HU0000704960 | 1.568,826015 | 1.725.708.617 | |
| 2017-11-23 | HU0000704960 | 1.579,312353 | 1.737.243.588 | |
| 2017-11-22 | HU0000704960 | 1.585,879118 | 1.744.467.030 | |
| 2017-11-21 | HU0000704960 | 1.562,818074 | 1.719.099.881 | |
| 2017-11-20 | HU0000704960 | 1.555,121298 | 1.710.633.428 | |
| 2017-11-17 | HU0000704960 | 1.552,358497 | 1.707.594.347 | |
| 2017-11-16 | HU0000704960 | 1.540,912416 | 1.695.003.658 | |
| 2017-11-15 | HU0000704960 | 1.526,320150 | 1.678.952.165 | |
| 2017-11-14 | HU0000704960 | 1.547,167067 | 1.663.204.597 | |
| 2017-11-13 | HU0000704960 | 1.553,587090 | 1.670.106.122 | |
| 2017-11-10 | HU0000704960 | 1.561,328802 | 1.678.428.462 | |
| 2017-11-09 | HU0000704960 | 1.593,778965 | 1.713.312.387 | |
| 2017-11-08 | HU0000704960 | 1.586,268542 | 1.705.238.683 | |
| 2017-11-07 | HU0000704960 | 1.577,987716 | 1.696.336.795 | |
| 2017-11-06 | HU0000704960 | 1.586,076562 | 1.705.032.304 | |
| 2017-11-03 | HU0000704960 | 1.575,537387 | 1.693.702.691 | |
| 2017-11-02 | HU0000704960 | 1.593,636122 | 1.713.158.831 | |
| 2017-10-31 | HU0000704960 | 1.573,517284 | 1.691.531.080 | |
| 2017-10-30 | HU0000704960 | 1.586,134813 | 1.705.094.924 | |
| 2017-10-27 | HU0000704960 | 1.580,071179 | 1.698.576.517 | |
| 2017-10-26 | HU0000704960 | 1.590,017751 | 1.709.269.082 | |
| 2017-10-25 | HU0000704960 | 1.587,871537 | 1.706.961.902 | |
| 2017-10-24 | HU0000704960 | 1.570,432485 | 1.688.214.921 | |
| 2017-10-20 | HU0000704960 | 1.560,124839 | 1.677.134.202 | |
| 2017-10-19 | HU0000704960 | 1.559,784326 | 1.676.768.150 | |
| 2017-10-18 | HU0000704960 | 1.559,371925 | 1.676.324.819 | |
| 2017-10-17 | HU0000704960 | 1.552,645731 | 1.669.094.161 | |
| 2017-10-17 | HU0000704960 | 1.561,109604 | 1.678.192.824 | |
| 2017-10-16 | HU0000704960 | 1.561,109604 | 1.678.192.824 | |
| 2017-10-13 | HU0000704960 | 1.552,840927 | 1.669.303.997 | |
| 2017-10-12 | HU0000704960 | 1.548,046128 | 1.664.149.588 | |
| 2017-10-11 | HU0000704960 | 1.535,165865 | 1.650.303.305 | |
| 2017-10-10 | HU0000704960 | 1.519,245665 | 1.633.189.090 | |
| 2017-10-09 | HU0000704960 | 1.518,427686 | 1.632.309.762 | |
| 2017-10-06 | HU0000704960 | 1.516,196318 | 1.629.911.042 | |
| 2017-10-05 | HU0000704960 | 1.513,647914 | 1.627.171.508 | |
| 2017-10-04 | HU0000704960 | 1.515,280476 | 1.628.926.512 | |
| 2017-10-03 | HU0000704960 | 1.514,622080 | 1.628.218.736 | |
| 2017-10-02 | HU0000704960 | 1.508,562980 | 1.621.705.203 | |
| 2017-09-29 | HU0000704960 | 1.490,985094 | 1.602.808.976 | |
| 2017-09-28 | HU0000704960 | 1.486,998568 | 1.598.523.461 | |
| 2017-09-27 | HU0000704960 | 1.489,307605 | 1.601.005.675 | |
| 2017-09-26 | HU0000704960 | 1.492,396790 | 1.604.326.549 | |
| 2017-09-25 | HU0000704960 | 1.523,795588 | 1.638.080.257 | |
| 2017-09-22 | HU0000704960 | 1.526,703993 | 1.641.206.792 | |
| 2017-09-21 | HU0000704960 | 1.523,877689 | 1.600.071.573 | |
| 2017-09-20 | HU0000704960 | 1.523,449250 | 1.599.621.713 | |
| 2017-09-19 | HU0000704960 | 1.526,116981 | 1.602.422.830 | |
| 2017-09-18 | HU0000704960 | 1.534,422503 | 1.611.143.628 | |
| 2017-09-15 | HU0000704960 | 1.532,141001 | 1.608.748.051 | |
| 2017-09-14 | HU0000704960 | 1.528,373207 | 1.604.791.867 | |
| 2017-09-13 | HU0000704960 | 1.524,127355 | 1.600.333.723 | |
| 2017-09-12 | HU0000704960 | 1.523,217097 | 1.599.377.952 | |
| 2017-09-11 | HU0000704960 | 1.516,182161 | 1.591.991.269 | |
| 2017-09-08 | HU0000704960 | 1.504,413694 | 1.579.634.379 | |
| 2017-09-07 | HU0000704960 | 1.511,899605 | 1.587.494.585 | |
| 2017-09-06 | HU0000704960 | 1.515,924099 | 1.591.720.304 | |
| 2017-09-05 | HU0000704960 | 1.510,136815 | 1.585.643.656 | |
| 2017-09-04 | HU0000704960 | 1.499,175479 | 1.574.134.253 | |
| 2017-09-01 | HU0000704960 | 1.509,211034 | 1.584.671.586 | |
| 2017-08-31 | HU0000704960 | 1.524,262423 | 1.562.368.984 | |
| 2017-08-30 | HU0000704960 | 1.516,796055 | 1.554.715.956 | |
| 2017-08-29 | HU0000704960 | 1.506,245267 | 1.543.901.399 | |
| 2017-08-28 | HU0000704960 | 1.524,416171 | 1.562.526.575 | |
| 2017-08-25 | HU0000704960 | 1.520,857372 | 1.558.878.806 | |
| 2017-08-24 | HU0000704960 | 1.519,047085 | 1.557.023.262 | |
| 2017-08-23 | HU0000704960 | 1.510,358304 | 1.548.117.262 | |
| 2017-08-22 | HU0000704960 | 1.504,910250 | 1.542.533.006 | |
| 2017-08-21 | HU0000704960 | 1.484,116434 | 1.521.219.345 | |
| 2017-08-18 | HU0000704960 | 1.479,450482 | 1.516.436.744 | |
| 2017-08-17 | HU0000704960 | 1.487,886223 | 1.525.083.379 | |
| 2017-08-16 | HU0000704960 | 1.475,614330 | 1.512.504.688 | |
| 2017-08-15 | HU0000704960 | 1.471,467266 | 1.508.253.948 | |
| 2017-08-14 | HU0000704960 | 1.472,868821 | 1.509.690.542 | |
| 2017-08-11 | HU0000704960 | 1.473,898203 | 1.510.745.658 | |
| 2017-08-10 | HU0000704960 | 1.474,234699 | 1.511.090.566 | |
| 2017-08-09 | HU0000704960 | 1.464,446515 | 1.501.057.678 | |
| 2017-08-08 | HU0000704960 | 1.472,215371 | 1.509.020.755 | |
| 2017-08-07 | HU0000704960 | 1.479,127295 | 1.516.105.477 | |
| 2017-08-04 | HU0000704960 | 1.468,795259 | 1.505.515.140 | |
| 2017-08-03 | HU0000704960 | 1.458,030048 | 1.494.480.799 | |
| 2017-08-02 | HU0000704960 | 1.443,005930 | 1.479.081.078 | |
| 2017-08-01 | HU0000704960 | 1.433,374289 | 1.469.208.646 | |
| 2017-07-31 | HU0000704960 | 1.432,914051 | 1.468.736.902 | |
| 2017-07-28 | HU0000704960 | 1.432,272562 | 1.468.079.376 | |
| 2017-07-27 | HU0000704960 | 1.435,506487 | 1.471.394.149 | |
| 2017-07-26 | HU0000704960 | 1.424,509996 | 1.460.122.746 | |
| 2017-07-25 | HU0000704960 | 1.414,143415 | 1.449.497.000 | |
| 2017-07-24 | HU0000704960 | 1.416,720441 | 1.452.138.452 | |
| 2017-07-21 | HU0000704960 | 1.427,658019 | 1.463.349.469 | |
| 2017-07-20 | HU0000704960 | 1.419,148973 | 1.454.627.697 | |
| 2017-07-19 | HU0000704960 | 1.433,966504 | 1.469.815.667 | |
| 2017-07-18 | HU0000704960 | 1.437,536040 | 1.473.474.441 | |
| 2017-07-17 | HU0000704960 | 1.447,213166 | 1.483.393.495 | |
| 2017-07-14 | HU0000704960 | 1.439,345784 | 1.475.329.429 | |
| 2017-07-13 | HU0000704960 | 1.448,915836 | 1.485.138.732 | |
| 2017-07-12 | HU0000704960 | 1.437,054837 | 1.472.981.208 | |
| 2017-07-11 | HU0000704960 | 1.430,932435 | 1.466.705.746 | |
| 2017-07-10 | HU0000704960 | 1.430,527624 | 1.466.290.815 | |
| 2017-07-07 | HU0000704960 | 1.422,736060 | 1.458.304.462 | |
| 2017-07-06 | HU0000704960 | 1.427,475420 | 1.463.162.306 | |
| 2017-07-05 | HU0000704960 | 1.415,005707 | 1.450.380.850 | |
| 2017-07-04 | HU0000704960 | 1.398,420766 | 1.433.381.285 | |
| 2017-07-03 | HU0000704960 | 1.394,933956 | 1.429.807.305 | |
| 2017-06-30 | HU0000704960 | 1.412,795686 | 1.448.115.578 | |
| 2017-06-29 | HU0000704960 | 1.410,349540 | 1.445.608.279 | |
| 2017-06-28 | HU0000704960 | 1.423,322044 | 1.458.905.095 | |
| 2017-06-27 | HU0000704960 | 1.431,856265 | 1.467.652.672 | |
| 2017-06-26 | HU0000704960 | 1.435,937690 | 1.471.836.132 | |
| 2017-06-23 | HU0000704960 | 1.431,335292 | 1.467.118.674 | |
| 2017-06-22 | HU0000704960 | 1.438,040475 | 1.473.991.487 | |
| 2017-06-21 | HU0000704960 | 1.444,425088 | 1.516.646.342 | |
| 2017-06-20 | HU0000704960 | 1.447,893916 | 1.520.288.612 | |
| 2017-06-19 | HU0000704960 | 1.446,227008 | 1.518.538.358 | |
| 2017-06-16 | HU0000704960 | 1.428,952430 | 1.500.400.052 | |
| 2017-06-15 | HU0000704960 | 1.429,773102 | 1.501.261.757 | |
| 2017-06-14 | HU0000704960 | 1.448,904537 | 1.521.349.764 | |
| 2017-06-13 | HU0000704960 | 1.434,235982 | 150.594.778.100 | |
| 2017-06-13 | HU0000704960 | 1.434,235982 | 1.505.947.781 | |
| 2017-06-12 | HU0000704960 | 1.422,361657 | 1.493.479.740 | |
| 2017-06-09 | HU0000704960 | 1.423,656254 | 1.494.839.067 | |
| 2017-06-08 | HU0000704960 | 1.418,904277 | 1.489.849.491 | |
| 2017-06-07 | HU0000704960 | 1.410,366679 | 1.480.885.013 | |
| 2017-06-06 | HU0000704960 | 1.407,781140 | 1.478.170.197 | |
| 2017-06-02 | HU0000704960 | 1.417,986700 | 1.488.886.035 | |
| 2017-06-01 | HU0000704960 | 1.403,442367 | 1.473.614.485 | |
| 2017-05-31 | HU0000704960 | 1.395,828062 | 1.465.619.465 | |
| 2017-05-30 | HU0000704960 | 1.387,348313 | 1.456.715.729 | |
| 2017-05-29 | HU0000704960 | 1.380,442672 | 1.449.464.806 | |
| 2017-05-29 | HU0000704960 | 1.382,602363 | 1.451.732.481 | |
| 2017-05-26 | HU0000704960 | 1.389,376869 | 1.771.455.508 | |
| 2017-05-25 | HU0000704960 | 1.389,217915 | 1.944.905.081 | |
| 2017-05-24 | HU0000704960 | 1.385,360054 | 2.147.308.083 | |
| 2017-05-23 | HU0000704960 | 1.404,644318 | 2.423.011.448 | |
| 2017-05-22 | HU0000704960 | 1.410,578331 | 2.680.098.828 | |
| 2017-05-19 | HU0000704960 | 1.409,179619 | 2.959.277.199 | |
| 2017-05-18 | HU0000704960 | 1.396,366732 | 3.106.915.979 | |
| 2017-05-17 | HU0000704960 | 1.381,513514 | 3.177.481.083 | |
| 2017-05-16 | HU0000704960 | 1.378,703635 | 3.239.953.543 | |
| 2017-05-15 | HU0000704960 | 1.394,150319 | 3.276.253.250 | |
| 2017-05-12 | HU0000704960 | 1.393,144612 | 3.273.889.839 | |
| 2017-05-11 | HU0000704960 | 1.369,774512 | 3.218.970.103 | |
| 2017-05-10 | HU0000704960 | 1.361,925840 | 3.200.525.724 | |
| 2017-05-09 | HU0000704960 | 1.355,375936 | 3.185.133.449 | |
| 2017-05-08 | HU0000704960 | 1.328,861940 | 3.122.825.560 | |
| 2017-05-05 | HU0000704960 | 1.329,680363 | 3.124.748.852 | |
| 2017-05-04 | HU0000704960 | 1.306,375317 | 3.069.981.996 | |
| 2017-05-03 | HU0000704960 | 1.297,722354 | 3.049.647.531 | |
| 2017-05-02 | HU0000704960 | 1.330,740085 | 3.127.239.200 | |
| 2017-04-28 | HU0000704960 | 1.333,139300 | 3.132.877.355 | |
| 2017-04-27 | HU0000704960 | 1.333,322088 | 3.133.306.907 | |
| 2017-04-26 | HU0000704960 | 1.343,265350 | 3.156.673.573 | |
| 2017-04-25 | HU0000704960 | 1.356,092103 | 3.186.816.441 | |
| 2017-04-24 | HU0000704960 | 1.344,938453 | 3.160.605.364 | |
| 2017-04-21 | HU0000704960 | 1.334,605472 | 3.136.322.860 | |
| 2017-04-20 | HU0000704960 | 1.334,083836 | 3.135.097.014 | |
| 2017-04-19 | HU0000704960 | 1.323,319088 | 3.109.799.857 | |