OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: 29,50%
dátum	azonosító	árfolyam*	eszközérték
2021-06-17	HU0000704960	1.923,586525	2.212.120.000
2021-06-16	HU0000704960	1.912,953647	2.199.900.000
2021-06-15	HU0000704960	1.943,330147	2.234.830.000
2021-06-14	HU0000704960	1.932,127334	2.221.950.000
2021-06-11	HU0000704960	1.925,786633	2.214.650.000
2021-06-10	HU0000704960	1.911,434422	2.198.150.000
2021-06-09	HU0000704960	1.900,911215	2.186.050.000
2021-06-08	HU0000704960	1.914,288792	2.201.430.000
2021-06-07	HU0000704960	1.902,830083	2.188.250.000
2021-06-04	HU0000704960	1.903,823410	2.189.400.000
2021-06-03	HU0000704960	1.869,956359	2.150.450.000
2021-06-02	HU0000704960	1.842,961227	2.119.410.000
2021-06-01	HU0000704960	1.841,575910	2.117.810.000
2021-05-31	HU0000704960	1.828,641731	2.102.940.000
2021-05-28	HU0000704960	1.823,351690	2.096.850.000
2021-05-27	HU0000704960	1.806,360429	2.077.310.000
2021-05-26	HU0000704960	1.829,210582	2.103.590.000
2021-05-25	HU0000704960	1.805,101692	2.075.870.000
2021-05-21	HU0000704960	1.830,149530	2.104.670.000
2021-05-20	HU0000704960	1.824,794407	2.098.510.000
2021-05-19	HU0000704960	1.780,070770	2.047.080.000
2021-05-18	HU0000704960	1.810,135673	2.081.660.000
2021-05-17	HU0000704960	1.808,989904	2.080.340.000
2021-05-14	HU0000704960	1.791,923083	2.060.710.000
2021-05-13	HU0000704960	1.774,024968	2.040.130.000
2021-05-13	HU0000704960	1.774,024967	2.040.130.000
2021-05-12	HU0000704960	1.741,937174	2.003.230.000
2021-05-11	HU0000704960	1.749,468203	2.011.890.000
2021-05-10	HU0000704960	1.758,795990	2.022.620.000
2021-05-07	HU0000704960	1.742,148421	2.003.470.000
2021-05-06	HU0000704960	1.754,359913	2.017.510.000
2021-05-05	HU0000704960	1.741,323892	2.002.520.000
2021-05-04	HU0000704960	1.737,143058	1.997.710.000
2021-05-03	HU0000704960	1.699,921859	1.954.910.000
2021-04-30	HU0000704960	1.703,555489	1.959.090.000
2021-04-29	HU0000704960	1.722,509392	1.980.890.000
2021-04-28	HU0000704960	1.717,967864	1.975.660.000
2021-04-27	HU0000704960	1.710,457136	1.967.030.000
2021-04-26	HU0000704960	1.707,553734	1.963.690.000
2021-04-23	HU0000704960	1.687,563710	1.940.700.000
2021-04-22	HU0000704960	1.692,829674	1.946.750.000
2021-04-21	HU0000704960	1.686,939936	1.939.980.000
2021-04-20	HU0000704960	1.680,780946	1.932.900.000
2021-04-19	HU0000704960	1.672,423005	1.923.290.000
2021-04-16	HU0000704960	1.696,507415	1.950.980.000
2021-04-15	HU0000704960	1.681,939789	1.934.230.000
2021-04-14	HU0000704960	1.677,527323	1.929.160.000
2021-04-13	HU0000704960	1.691,335103	1.945.040.000
2021-04-12	HU0000704960	1.707,202969	1.963.280.000
2021-04-09	HU0000704960	1.727,331618	1.986.430.000
2021-04-08	HU0000704960	1.743,866187	2.005.450.000
2021-04-07	HU0000704960	1.750,339595	2.012.890.000
2021-04-07	HU0000704960	1.750,335963	2.012.890.000
2021-04-06	HU0000704960	1.750,335963	2.012.890.000
2021-04-01	HU0000704960	1.746,039254	2.007.950.000
2021-03-31	HU0000704960	1.749,403216	2.011.810.000
2021-03-30	HU0000704960	1.765,949220	2.030.840.000
2021-03-29	HU0000704960	1.760,932000	2.025.070.000
2021-03-26	HU0000704960	1.744,619495	2.006.310.000
2021-03-25	HU0000704960	1.743,306478	2.004.800.000
2021-03-24	HU0000704960	1.748,137086	2.010.360.000
2021-03-23	HU0000704960	1.721,000683	1.979.150.000
2021-03-22	HU0000704960	1.730,893164	1.990.530.000
2021-03-19	HU0000704960	1.738,212307	1.998.940.000
2021-03-18	HU0000704960	1.754,942478	2.018.180.000
2021-03-17	HU0000704960	1.717,122471	1.974.690.000
2021-03-16	HU0000704960	1.747,242772	2.009.330.000
2021-03-12	HU0000704960	1.725,335453	1.984.140.000
2021-03-11	HU0000704960	1.728,291743	1.987.540.000
2021-03-10	HU0000704960	1.720,214543	1.978.250.000
2021-03-09	HU0000704960	1.709,670155	1.966.120.000
2021-03-08	HU0000704960	1.718,657598	1.976.460.000
2021-03-05	HU0000704960	1.708,139255	1.694.360.000
2021-03-04	HU0000704960	1.694,920255	1.949.160.000
2021-03-03	HU0000704960	1.721,057024	1.979.220.000
2021-03-02	HU0000704960	1.752,984414	2.015.930.000
2021-03-02	HU0000704960	1.728,922104	1.988.260.000
2021-03-01	HU0000704960	1.765,134055	2.029.900.000
2021-02-26	HU0000704960	1.729,021246	1.998.370.000
2021-02-25	HU0000704960	1.737,312006	1.997.910.000
2021-02-24	HU0000704960	1.705,068374	1.960.830.000
2021-02-23	HU0000704960	1.695,586856	1.949.920.000
2021-02-22	HU0000704960	1.715,871577	1.973.250.000
2021-02-19	HU0000704960	1.740,048914	2.001.060.000
2021-02-18	HU0000704960	1.739,161579	2.000.040.000
2021-02-17	HU0000704960	1.753,787263	2.016.860.000
2021-02-16	HU0000704960	1.774,534915	2.040.720.000
2021-02-15	HU0000704960	1.730,376864	1.989.930.000
2021-02-12	HU0000704960	1.713,284407	1.970.280.000
2021-02-11	HU0000704960	1.724,711757	1.983.420.000
2021-02-10	HU0000704960	1.735,454548	1.995.770.000
2021-02-09	HU0000704960	1.757,554490	2.021.190.000
2021-02-08	HU0000704960	1.745,962749	2.007.860.000
2021-02-05	HU0000704960	1.739,319218	2.000.220.000
2021-02-04	HU0000704960	1.746,557429	2.008.540.000
2021-02-03	HU0000704960	1.738,311430	1.999.060.000
2021-02-02	HU0000704960	1.741,605502	2.002.850.000
2021-02-01	HU0000704960	1.725,975953	1.984.870.000
2021-01-29	HU0000704960	1.718,772217	1.976.590.000
2021-01-28	HU0000704960	1.720,067023	1.978.080.000
2021-01-27	HU0000704960	1.701,393008	1.956.600.000
2021-01-26	HU0000704960	1.718,383330	1.976.140.000
2021-01-25	HU0000704960	1.705,838963	1.961.710.000
2021-01-22	HU0000704960	1.723,322876	1.981.820.000
2021-01-21	HU0000704960	1.747,788403	2.009.960.000
2021-01-20	HU0000704960	1.741,918377	2.003.210.000
2021-01-19	HU0000704960	1.761,938410	2.026.230.000
2021-01-18	HU0000704960	1.767,604009	2.032.740.000
2021-01-15	HU0000704960	1.745,949285	2.007.840.000
2021-01-14	HU0000704960	1.772,436490	2.038.300.000
2021-01-13	HU0000704960	1.772,436490	2.038.300.000
2021-01-13	HU0000704960	1.764,850134	2.029.580.000
2021-01-12	HU0000704960	1.747,545945	2.009.680.000
2021-01-11	HU0000704960	1.766,064800	2.030.970.000
2021-01-08	HU0000704960	1.753,377377	2.016.380.000
2021-01-07	HU0000704960	1.733,937268	1.994.030.000
2021-01-06	HU0000704960	1.701,840690	1.957.120.000
2021-01-05	HU0000704960	1.676,286130	1.927.730.000
2021-01-04	HU0000704960	1.672,330343	1.923.180.000
2020-12-31	HU0000704960	1.661,232085	1.910.420.000
2020-12-30	HU0000704960	1.661,265275	1.910.460.000
2020-12-29	HU0000704960	1.648,820777	1.896.140.000
2020-12-28	HU0000704960	1.640,846978	1.886.970.000
2020-12-23	HU0000704960	1.627,953907	1.872.150.000
2020-12-22	HU0000704960	1.622,178416	1.865.510.000
2020-12-21	HU0000704960	1.599,853885	1.839.830.000
2020-12-18	HU0000704960	1.644,671051	1.891.370.000
2020-12-17	HU0000704960	1.663,404963	1.912.920.000
2020-12-16	HU0000704960	1.656,360753	1.904.810.000
2020-12-15	HU0000704960	1.655,688726	1.904.040.000
2020-12-14	HU0000704960	1.658,615506	1.907.410.000
2020-12-12	HU0000704960	1.631,066434	1.875.730.000
2020-12-11	HU0000704960	1.631,066434	1.875.730.000
2020-12-10	HU0000704960	1.624,796090	1.868.520.000
2020-12-09	HU0000704960	1.607,991421	1.849.190.000
2020-12-08	HU0000704960	1.567,757948	1.802.920.000
2020-12-07	HU0000704960	1.549,611878	1.782.050.000
2020-12-04	HU0000704960	1.550,825574	1.783.450.000
2020-12-03	HU0000704960	1.530,167870	1.759.690.000
2020-12-02	HU0000704960	1.549,318061	1.781.720.000
2020-12-01	HU0000704960	1.532,019656	1.761.820.000
2020-11-30	HU0000704960	1.533,212666	1.763.190.000
2020-11-27	HU0000704960	1.554,032281	1.787.140.000
2020-11-26	HU0000704960	1.542,836538	1.774.260.000
2020-11-25	HU0000704960	1.543,268257	1.774.760.000
2020-11-24	HU0000704960	1.543,769580	1.775.340.000
2020-11-23	HU0000704960	1.515,147796	1.742.420.000
2020-11-20	HU0000704960	1.510,756444	1.737.370.000
2020-11-19	HU0000704960	1.509,182612	1.735.560.000
2020-11-18	HU0000704960	1.517,060050	1.744.620.000
2020-11-17	HU0000704960	1.481,861779	1.704.140.000
2020-11-16	HU0000704960	1.479,841783	1.701.820.000
2020-11-13	HU0000704960	1.476,775123	1.698.290.000
2020-11-12	HU0000704960	1.509,182612	1.735.560.000
2020-11-12	HU0000704960	1.491,791304	1.715.560.000
2020-11-11	HU0000704960	1.505,033428	1.730.790.000
2020-11-10	HU0000704960	1.478,126829	1.699.850.000
2020-11-09	HU0000704960	1.445,041446	1.661.800.000
2020-11-06	HU0000704960	1.400,265655	1.610.310.000
2020-11-05	HU0000704960	1.395,327006	1.604.630.000
2020-11-04	HU0000704960	1.375,892911	1.582.280.000
2020-11-03	HU0000704960	1.338,734647	1.539.540.000
2020-11-02	HU0000704960	1.308,823030	1.505.150.000
2020-10-30	HU0000704960	1.277,354727	1.437.020.000
2020-10-29	HU0000704960	1.268,193025	1.426.720.000
2020-10-28	HU0000704960	1.270,578300	1.419.400.000
2020-10-27	HU0000704960	1.305,618822	1.468.820.000
2020-10-26	HU0000704960	1.306,424860	1.469.730.000
2020-10-22	HU0000704960	1.331,834972	1.498.310.000
2020-10-21	HU0000704960	1.333,528348	1.500.220.000
2020-10-20	HU0000704960	1.333,638001	1.500.340.000
2020-10-19	HU0000704960	1.329,393221	1.495.570.000
2020-10-16	HU0000704960	1.314,689441	1.479.030.000
2020-10-15	HU0000704960	1.308,301153	1.471.840.000
2020-10-14	HU0000704960	1.325,535552	1.491.230.000
2020-10-13	HU0000704960	1.318,661708	1.483.490.000
2020-10-12	HU0000704960	1.309,804166	1.473.530.000
2020-10-09	HU0000704960	1.332,066076	1.498.570.000
2020-10-08	HU0000704960	1.333,551093	1.500.240.000
2020-10-07	HU0000704960	1.328,179274	1.494.200.000
2020-10-06	HU0000704960	1.331,731925	1.464.910.000
2020-10-05	HU0000704960	1.324,480661	1.456.930.000
2020-10-02	HU0000704960	1.323,914639	1.456.310.000
2020-10-01	HU0000704960	1.331,991139	1.465.190.000
2020-09-30	HU0000704960	1.302,892243	1.433.180.000
2020-09-29	HU0000704960	1.293,174093	1.422.490.000
2020-09-28	HU0000704960	1.312,004824	1.443.210.000
2020-09-25	HU0000704960	1.264,074723	1.390.480.000
2020-09-24	HU0000704960	1.262,672864	1.388.940.000
2020-09-23	HU0000704960	1.286,973038	1.415.670.000
2020-09-22	HU0000704960	1.278,258179	1.406.080.000
2020-09-21	HU0000704960	1.275,699986	1.403.270.000
2020-09-18	HU0000704960	1.329,743528	1.462.720.000
2020-09-17	HU0000704960	1.341,529436	1.475.680.000
2020-09-16	HU0000704960	1.351,890477	1.487.080.000
2020-09-15	HU0000704960	1.355,924163	1.491.520.000
2020-09-14	HU0000704960	1.385,861751	1.524.450.000
2020-09-11	HU0000704960	1.379,343185	1.517.280.000
2020-09-10	HU0000704960	1.380,167858	1.518.180.000
2020-09-09	HU0000704960	1.391,504178	1.530.650.000
2020-09-08	HU0000704960	1.387,346369	1.526.080.000
2020-09-07	HU0000704960	1.387,757826	1.526.530.000
2020-09-04	HU0000704960	1.379,487415	1.517.440.000
2020-09-03	HU0000704960	1.377,178162	1.514.900.000
2020-09-02	HU0000704960	1.363,167300	1.499.480.000
2020-09-01	HU0000704960	1.366,199371	1.502.820.000
2020-08-31	HU0000704960	1.380,101437	1.518.110.000
2020-08-29	HU0000704960	1.379,825268	1.517.810.000
2020-08-28	HU0000704960	1.379,825268	1.517.810.000
2020-08-27	HU0000704960	1.404,746315	1.545.220.000
2020-08-26	HU0000704960	1.422,420231	1.564.660.000
2020-08-25	HU0000704960	1.409,668299	1.550.640.000
2020-08-24	HU0000704960	1.425,611565	1.568.170.000
2020-08-19	HU0000704960	1.427,672236	1.570.440.000
2020-08-18	HU0000704960	1.433,154589	1.576.470.000
2020-08-17	HU0000704960	1.447,138422	1.591.850.000
2020-08-14	HU0000704960	1.449,545536	1.594.500.000
2020-08-13	HU0000704960	1.456,085375	1.601.690.000
2020-08-12	HU0000704960	1.457,248889	1.602.970.000
2020-08-11	HU0000704960	1.440,555809	1.584.610.000
2020-08-10	HU0000704960	1.438,141824	1.581.960.000
2020-08-07	HU0000704960	1.424,334705	1.566.770.000
2020-08-06	HU0000704960	1.403,547716	1.543.900.000
2020-08-05	HU0000704960	1.390,727282	1.529.800.000
2020-08-04	HU0000704960	1.363,184762	1.499.500.000
2020-08-03	HU0000704960	1.371,652195	1.508.820.000
2020-07-31	HU0000704960	1.374,570748	1.512.030.000
2020-07-30	HU0000704960	1.378,753849	1.516.630.000
2020-07-29	HU0000704960	1.383,541139	1.521.900.000
2020-07-28	HU0000704960	1.377,109875	1.514.820.000
2020-07-27	HU0000704960	1.386,064295	1.524.670.000
2020-07-24	HU0000704960	1.391,243773	1.530.370.000
2020-07-23	HU0000704960	1.409,635536	1.550.600.000
2020-07-22	HU0000704960	1.404,309731	1.544.740.000
2020-07-21	HU0000704960	1.406,318883	1.546.950.000
2020-07-20	HU0000704960	1.394,194485	1.533.610.000
2020-07-17	HU0000704960	1.395,068312	1.534.580.000
2020-07-16	HU0000704960	1.396,317290	1.535.950.000
2020-07-15	HU0000704960	1.401,938763	1.542.130.000
2020-07-14	HU0000704960	1.390,741970	1.529.820.000
2020-07-13	HU0000704960	1.400,446627	1.540.490.000
2020-07-10	HU0000704960	1.410,557870	1.551.610.000
2020-07-09	HU0000704960	1.418,064245	1.559.870.000
2020-07-08	HU0000704960	1.424,159576	1.566.580.000
2020-07-07	HU0000704960	1.416,827707	1.558.510.000
2020-07-06	HU0000704960	1.446,303156	1.590.930.000
2020-07-03	HU0000704960	1.424,207355	1.566.630.000
2020-07-02	HU0000704960	1.435,767389	1.579.340.000
2020-07-01	HU0000704960	1.402,971510	1.543.270.000
2020-06-30	HU0000704960	1.419,772564	1.561.750.000
2020-06-29	HU0000704960	1.447,616878	1.592.380.000
2020-06-26	HU0000704960	1.441,454005	1.585.600.000
2020-06-25	HU0000704960	1.466,905768	1.613.600.000
2020-06-24	HU0000704960	1.474,748524	1.622.220.000
2020-06-23	HU0000704960	1.490,479523	1.639.530.000
2020-06-22	HU0000704960	1.474,558935	1.622.010.000
2020-06-19	HU0000704960	1.478,057831	1.625.860.000
2020-06-18	HU0000704960	1.486,339215	1.634.970.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu