| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: -17,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-01 | HU0000704960 | 1.538,246697 | 2.115.090.000 | |
| 2022-06-30 | HU0000704960 | 1.534,688102 | 2.110.200.000 | |
| 2022-06-29 | HU0000704960 | 1.560,524552 | 2.145.720.000 | |
| 2022-06-28 | HU0000704960 | 1.583,284630 | 2.177.020.000 | |
| 2022-06-27 | HU0000704960 | 1.544,984617 | 2.124.350.000 | |
| 2022-06-24 | HU0000704960 | 1.541,625300 | 2.119.730.000 | |
| 2022-06-23 | HU0000704960 | 1.549,552146 | 2.130.630.000 | |
| 2022-06-22 | HU0000704960 | 1.566,059996 | 2.153.330.000 | |
| 2022-06-21 | HU0000704960 | 1.601,321551 | 2.201.820.000 | |
| 2022-06-20 | HU0000704960 | 1.552,645056 | 2.134.890.000 | |
|
|
||||
| 2022-06-17 | HU0000704960 | 1.537,401172 | 2.113.930.000 | |
| 2022-06-16 | HU0000704960 | 1.534,517270 | 2.109.960.000 | |
| 2022-06-15 | HU0000704960 | 1.538,215017 | 2.115.050.000 | |
| 2022-06-14 | HU0000704960 | 1.514,254519 | 2.082.100.000 | |
| 2022-06-13 | HU0000704960 | 1.484,383838 | 2.041.030.000 | |
| 2022-06-10 | HU0000704960 | 1.523,908573 | 2.095.370.000 | |
| 2022-06-09 | HU0000704960 | 1.551,857647 | 2.133.800.000 | |
| 2022-06-08 | HU0000704960 | 1.578,757492 | 2.170.790.000 | |
| 2022-06-07 | HU0000704960 | 1.578,040639 | 2.169.810.000 | |
| 2022-06-03 | HU0000704960 | 1.616,276257 | 2.222.380.000 | |
| 2022-06-02 | HU0000704960 | 1.597,054193 | 2.156.020.000 | |
| 2022-06-01 | HU0000704960 | 1.585,346706 | 2.140.220.000 | |
| 2022-05-31 | HU0000704960 | 1.541,747844 | 2.081.360.000 | |
| 2022-05-30 | HU0000704960 | 1.516,471063 | 2.047.240.000 | |
| 2022-05-27 | HU0000704960 | 1.512,413682 | 2.041.760.000 | |
| 2022-05-26 | HU0000704960 | 1.535,514024 | 2.072.940.000 | |
| 2022-05-25 | HU0000704960 | 1.624,886851 | 2.193.600.000 | |
| 2022-05-24 | HU0000704960 | 1.682,113221 | 2.270.850.000 | |
| 2022-05-23 | HU0000704960 | 1.700,905497 | 2.296.220.000 | |
| 2022-05-20 | HU0000704960 | 1.635,326323 | 2.207.690.000 | |
| 2022-05-19 | HU0000704960 | 1.623,429978 | 2.191.630.000 | |
| 2022-05-18 | HU0000704960 | 1.679,140664 | 2.266.840.000 | |
| 2022-05-17 | HU0000704960 | 1.640,459294 | 2.173.610.000 | |
| 2022-05-16 | HU0000704960 | 1.614,716163 | 2.139.500.000 | |
| 2022-05-13 | HU0000704960 | 1.615,087598 | 2.139.990.000 | |
| 2022-05-12 | HU0000704960 | 1.566,026057 | 2.074.980.000 | |
| 2022-05-11 | HU0000704960 | 1.602,384264 | 2.123.160.000 | |
| 2022-05-10 | HU0000704960 | 1.592,008446 | 2.109.410.000 | |
| 2022-05-09 | HU0000704960 | 1.627,194357 | 2.156.030.000 | |
| 2022-05-06 | HU0000704960 | 1.648,675528 | 2.184.500.000 | |
| 2022-05-05 | HU0000704960 | 1.664,525594 | 2.205.500.000 | |
| 2022-05-04 | HU0000704960 | 1.690,222586 | 2.239.540.000 | |
| 2022-05-03 | HU0000704960 | 1.706,707942 | 2.218.720.000 | |
| 2022-05-02 | HU0000704960 | 1.671,802066 | 2.173.340.000 | |
| 2022-04-29 | HU0000704960 | 1.701,945078 | 2.212.530.000 | |
| 2022-04-28 | HU0000704960 | 1.705,187529 | 2.216.740.000 | |
| 2022-04-27 | HU0000704960 | 1.648,971540 | 2.143.660.000 | |
| 2022-04-26 | HU0000704960 | 1.638,461572 | 2.130.000.000 | |
| 2022-04-25 | HU0000704960 | 1.655,365892 | 2.151.980.000 | |
| 2022-04-22 | HU0000704960 | 1.690,643380 | 2.197.840.000 | |
| 2022-04-21 | HU0000704960 | 1.694,108184 | 2.202.340.000 | |
| 2022-04-20 | HU0000704960 | 1.691,886843 | 2.199.450.000 | |
| 2022-04-19 | HU0000704960 | 1.684,726383 | 2.190.140.000 | |
| 2022-04-14 | HU0000704960 | 1.683,903648 | 2.189.070.000 | |
| 2022-04-13 | HU0000704960 | 1.670,372538 | 2.171.480.000 | |
| 2022-04-12 | HU0000704960 | 1.635,759646 | 2.126.490.000 | |
| 2022-04-11 | HU0000704960 | 1.643,875684 | 2.137.040.000 | |
| 2022-04-08 | HU0000704960 | 1.652,634168 | 2.148.420.000 | |
| 2022-04-07 | HU0000704960 | 1.637,623436 | 2.128.910.000 | |
| 2022-04-06 | HU0000704960 | 1.630,257585 | 2.119.330.000 | |
| 2022-04-05 | HU0000704960 | 1.715,559202 | 2.230.230.000 | |
| 2022-04-04 | HU0000704960 | 1.778,965269 | 2.312.650.000 | |
| 2022-04-01 | HU0000704960 | 1.764,866648 | 2.294.330.000 | |
| 2022-03-31 | HU0000704960 | 1.752,636643 | 2.278.430.000 | |
| 2022-03-30 | HU0000704960 | 1.798,648732 | 2.338.240.000 | |
| 2022-03-29 | HU0000704960 | 1.830,787182 | 2.380.020.000 | |
| 2022-03-28 | HU0000704960 | 1.736,484660 | 2.257.430.000 | |
| 2022-03-26 | HU0000704960 | 1.723,676102 | 2.240.780.000 | |
| 2022-03-25 | HU0000704960 | 1.723,676102 | 2.240.780.000 | |
| 2022-03-24 | HU0000704960 | 1.717,240846 | 2.232.410.000 | |
| 2022-03-23 | HU0000704960 | 1.748,676226 | 2.273.280.000 | |
| 2022-03-22 | HU0000704960 | 1.738,091994 | 2.259.520.000 | |
| 2022-03-21 | HU0000704960 | 1.734,843466 | 2.255.300.000 | |
| 2022-03-18 | HU0000704960 | 1.722,951257 | 2.239.840.000 | |
| 2022-03-17 | HU0000704960 | 1.748,874747 | 2.273.540.000 | |
| 2022-03-16 | HU0000704960 | 1.730,532025 | 2.249.690.000 | |
| 2022-03-11 | HU0000704960 | 1.683,353797 | 2.188.360.000 | |
| 2022-03-10 | HU0000704960 | 1.649,030683 | 2.102.510.000 | |
| 2022-03-09 | HU0000704960 | 1.683,670004 | 2.146.680.000 | |
| 2022-03-08 | HU0000704960 | 1.628,889788 | 2.036.110.000 | |
| 2022-03-07 | HU0000704960 | 1.564,699834 | 1.955.870.000 | |
| 2022-03-04 | HU0000704960 | 1.578,907927 | 1.934.160.000 | |
| 2022-03-03 | HU0000704960 | 1.634,027137 | 2.001.680.000 | |
| 2022-03-02 | HU0000704960 | 1.568,227821 | 1.881.870.000 | |
| 2022-03-01 | HU0000704960 | 1.526,543998 | 1.831.850.000 | |
| 2022-02-28 | HU0000704960 | 1.715,910594 | 2.059.090.000 | |
| 2022-02-25 | HU0000704960 | 1.795,994298 | 2.155.190.000 | |
| 2022-02-24 | HU0000704960 | 1.691,315963 | 2.029.580.000 | |
| 2022-02-23 | HU0000704960 | 1.874,395708 | 2.249.270.000 | |
| 2022-02-22 | HU0000704960 | 1.890,811975 | 2.268.970.000 | |
| 2022-02-21 | HU0000704960 | 1.902,387383 | 2.282.860.000 | |
| 2022-02-18 | HU0000704960 | 1.971,789728 | 2.366.150.000 | |
| 2022-02-17 | HU0000704960 | 2.013,822909 | 2.416.590.000 | |
| 2022-02-16 | HU0000704960 | 2.031,597821 | 2.437.920.000 | |
| 2022-02-15 | HU0000704960 | 2.013,575163 | 2.416.290.000 | |
| 2022-02-14 | HU0000704960 | 2.012,303569 | 2.414.760.000 | |
| 2022-02-11 | HU0000704960 | 2.046,942401 | 2.456.330.000 | |
| 2022-02-10 | HU0000704960 | 2.063,701399 | 2.476.440.000 | |
| 2022-02-09 | HU0000704960 | 2.078,061042 | 2.493.670.000 | |
| 2022-02-08 | HU0000704960 | 2.075,328852 | 2.490.390.000 | |
| 2022-02-07 | HU0000704960 | 2.043,596752 | 2.452.320.000 | |
| 2022-02-04 | HU0000704960 | 2.033,898933 | 2.440.680.000 | |
| 2022-02-03 | HU0000704960 | 2.052,790888 | 2.463.350.000 | |
| 2022-02-02 | HU0000704960 | 2.077,405000 | 2.492.890.000 | |
| 2022-02-01 | HU0000704960 | 2.079,474012 | 2.495.370.000 | |
| 2022-01-31 | HU0000704960 | 2.098,578912 | 2.518.290.000 | |
| 2022-01-28 | HU0000704960 | 2.074,911065 | 2.489.890.000 | |
| 2022-01-27 | HU0000704960 | 2.075,988754 | 2.491.190.000 | |
| 2022-01-26 | HU0000704960 | 2.040,254190 | 2.448.310.000 | |
| 2022-01-26 | HU0000704960 | 2.075,988754 | 2.491.190.000 | |
| 2022-01-25 | HU0000704960 | 2.007,860837 | 2.409.430.000 | |
| 2022-01-24 | HU0000704960 | 2.015,366482 | 2.418.440.000 | |
| 2022-01-21 | HU0000704960 | 2.048,559336 | 2.458.270.000 | |
| 2022-01-20 | HU0000704960 | 2.055,704199 | 2.466.840.000 | |
| 2022-01-19 | HU0000704960 | 2.086,128048 | 2.503.350.000 | |
| 2022-01-18 | HU0000704960 | 2.063,449028 | 2.476.140.000 | |
| 2022-01-17 | HU0000704960 | 2.101,330793 | 2.521.600.000 | |
| 2022-01-14 | HU0000704960 | 2.068,726136 | 2.482.470.000 | |
| 2022-01-13 | HU0000704960 | 2.110,450894 | 2.532.540.000 | |
| 2022-01-12 | HU0000704960 | 2.136,841412 | 2.564.210.000 | |
| 2022-01-11 | HU0000704960 | 2.105,216706 | 2.526.260.000 | |
| 2022-01-10 | HU0000704960 | 2.058,561355 | 2.470.270.000 | |
| 2022-01-07 | HU0000704960 | 2.040,568068 | 2.448.680.000 | |
| 2022-01-06 | HU0000704960 | 2.029,292553 | 2.435.150.000 | |
| 2022-01-05 | HU0000704960 | 2.046,113671 | 2.455.340.000 | |
| 2022-01-04 | HU0000704960 | 2.033,912697 | 2.440.700.000 | |
| 2022-01-03 | HU0000704960 | 2.039,508153 | 2.447.410.000 | |
| 2021-12-31 | HU0000704960 | 1.992,436350 | 2.390.920.000 | |
| 2021-12-30 | HU0000704960 | 1.992,475421 | 2.390.970.000 | |
| 2021-12-29 | HU0000704960 | 1.977,656592 | 2.373.190.000 | |
| 2021-12-28 | HU0000704960 | 1.953,104463 | 2.294.900.000 | |
| 2021-12-27 | HU0000704960 | 1.950,443785 | 2.291.770.000 | |
| 2021-12-23 | HU0000704960 | 1.954,829123 | 2.248.050.000 | |
| 2021-12-22 | HU0000704960 | 1.928,208791 | 2.217.440.000 | |
| 2021-12-21 | HU0000704960 | 1.986,793383 | 2.284.810.000 | |
| 2021-12-20 | HU0000704960 | 1.982,914011 | 2.280.350.000 | |
| 2021-12-17 | HU0000704960 | 1.999,404398 | 2.299.130.000 | |
| 2021-12-16 | HU0000704960 | 1.990,968565 | 2.289.610.000 | |
| 2021-12-15 | HU0000704960 | 1.969,769248 | 2.265.230.000 | |
| 2021-12-14 | HU0000704960 | 1.970,643523 | 2.266.240.000 | |
| 2021-12-13 | HU0000704960 | 1.987,502668 | 2.285.630.000 | |
| 2021-12-11 | HU0000704960 | 2.007,161463 | 2.308.240.000 | |
| 2021-12-10 | HU0000704960 | 2.007,161463 | 2.308.240.000 | |
| 2021-12-09 | HU0000704960 | 2.014,510657 | 2.316.690.000 | |
| 2021-12-08 | HU0000704960 | 2.014,466934 | 2.316.640.000 | |
| 2021-12-07 | HU0000704960 | 2.014,782271 | 2.317.000.000 | |
| 2021-12-06 | HU0000704960 | 1.993,301769 | 2.292.300.000 | |
| 2021-12-03 | HU0000704960 | 2.000,505200 | 2.300.580.000 | |
| 2021-12-02 | HU0000704960 | 2.020,951339 | 2.324.090.000 | |
| 2021-12-01 | HU0000704960 | 2.038,284683 | 2.344.030.000 | |
| 2021-11-30 | HU0000704960 | 2.022,626990 | 2.326.020.000 | |
| 2021-11-29 | HU0000704960 | 2.027,365567 | 2.331.470.000 | |
| 2021-11-26 | HU0000704960 | 2.003,135703 | 2.303.610.000 | |
| 2021-11-25 | HU0000704960 | 2.058,387715 | 2.367.150.000 | |
| 2021-11-24 | HU0000704960 | 2.065,176939 | 2.374.950.000 | |
| 2021-11-23 | HU0000704960 | 2.021,494990 | 2.324.720.000 | |
| 2021-11-22 | HU0000704960 | 1.984,488656 | 2.282.160.000 | |
| 2021-11-19 | HU0000704960 | 2.023,512091 | 2.327.040.000 | |
| 2021-11-18 | HU0000704960 | 2.043,958759 | 2.350.550.000 | |
| 2021-11-17 | HU0000704960 | 2.026,657617 | 2.330.660.000 | |
| 2021-11-16 | HU0000704960 | 2.037,332006 | 2.342.930.000 | |
| 2021-11-15 | HU0000704960 | 2.036,236951 | 2.341.670.000 | |
| 2021-11-12 | HU0000704960 | 2.056,670901 | 2.365.170.000 | |
| 2021-11-11 | HU0000704960 | 2.087,057722 | 2.400.120.000 | |
| 2021-11-10 | HU0000704960 | 2.099,423505 | 2.414.340.000 | |
| 2021-11-09 | HU0000704960 | 2.127,381345 | 2.446.490.000 | |
| 2021-11-08 | HU0000704960 | 2.128,687315 | 2.447.990.000 | |
| 2021-11-05 | HU0000704960 | 2.166,854887 | 2.491.880.000 | |
| 2021-11-04 | HU0000704960 | 2.199,383979 | 2.529.290.000 | |
| 2021-11-03 | HU0000704960 | 2.159,573833 | 2.483.510.000 | |
| 2021-11-02 | HU0000704960 | 2.145,201827 | 2.466.980.000 | |
| 2021-11-02 | HU0000704960 | 2.145,201826 | 2.466.980.000 | |
| 2021-10-29 | HU0000704960 | 2.131,613923 | 2.451.360.000 | |
| 2021-10-28 | HU0000704960 | 2.114,576331 | 2.431.760.000 | |
| 2021-10-27 | HU0000704960 | 2.154,629473 | 2.477.820.000 | |
| 2021-10-26 | HU0000704960 | 2.170,853134 | 2.496.480.000 | |
| 2021-10-25 | HU0000704960 | 2.158,097776 | 2.481.810.000 | |
| 2021-10-22 | HU0000704960 | 2.173,442398 | 2.499.460.000 | |
| 2021-10-21 | HU0000704960 | 2.168,306046 | 2.493.550.000 | |
| 2021-10-20 | HU0000704960 | 2.139,654587 | 2.460.600.000 | |
| 2021-10-19 | HU0000704960 | 2.138,318961 | 2.459.070.000 | |
| 2021-10-18 | HU0000704960 | 2.149,405942 | 2.471.820.000 | |
| 2021-10-15 | HU0000704960 | 2.154,434487 | 2.477.600.000 | |
| 2021-10-14 | HU0000704960 | 2.169,086129 | 2.494.450.000 | |
| 2021-10-13 | HU0000704960 | 2.153,227719 | 2.476.210.000 | |
| 2021-10-12 | HU0000704960 | 2.149,958024 | 2.472.450.000 | |
| 2021-10-11 | HU0000704960 | 2.141,510675 | 2.462.740.000 | |
| 2021-10-11 | HU0000704960 | 2.141,510674 | 2.462.740.000 | |
| 2021-10-08 | HU0000704960 | 2.122,820747 | 2.441.240.000 | |
| 2021-10-07 | HU0000704960 | 2.118,315444 | 2.436.060.000 | |
| 2021-10-06 | HU0000704960 | 2.097,209390 | 2.411.790.000 | |
| 2021-10-05 | HU0000704960 | 2.099,692267 | 2.414.650.000 | |
| 2021-10-04 | HU0000704960 | 2.094,356715 | 2.408.510.000 | |
| 2021-10-01 | HU0000704960 | 2.108,399544 | 2.424.660.000 | |
| 2021-09-30 | HU0000704960 | 2.079,429244 | 2.391.340.000 | |
| 2021-09-29 | HU0000704960 | 2.046,017177 | 2.352.920.000 | |
| 2021-09-28 | HU0000704960 | 2.024,047803 | 2.327.650.000 | |
| 2021-09-27 | HU0000704960 | 2.020,939352 | 2.324.080.000 | |
| 2021-09-24 | HU0000704960 | 2.024,630958 | 2.328.330.000 | |
| 2021-09-23 | HU0000704960 | 2.044,032398 | 2.350.640.000 | |
| 2021-09-22 | HU0000704960 | 2.018,678136 | 2.321.480.000 | |
| 2021-09-21 | HU0000704960 | 1.999,678550 | 2.299.630.000 | |
| 2021-09-20 | HU0000704960 | 2.006,240851 | 2.307.180.000 | |
| 2021-09-17 | HU0000704960 | 2.060,891846 | 2.370.030.000 | |
| 2021-09-16 | HU0000704960 | 2.059,136758 | 2.368.010.000 | |
| 2021-09-15 | HU0000704960 | 2.058,770546 | 2.367.590.000 | |
| 2021-09-14 | HU0000704960 | 2.061,586658 | 2.370.820.000 | |
| 2021-09-13 | HU0000704960 | 2.082,694500 | 2.395.100.000 | |
| 2021-09-10 | HU0000704960 | 2.076,257601 | 2.387.700.000 | |
| 2021-09-09 | HU0000704960 | 2.086,567591 | 2.399.550.000 | |
| 2021-09-08 | HU0000704960 | 2.066,786952 | 2.376.810.000 | |
| 2021-09-07 | HU0000704960 | 2.071,144856 | 2.381.820.000 | |
| 2021-09-06 | HU0000704960 | 2.075,787494 | 2.387.160.000 | |
| 2021-09-03 | HU0000704960 | 2.056,923324 | 2.365.460.000 | |
| 2021-09-02 | HU0000704960 | 2.040,277550 | 2.346.320.000 | |
| 2021-09-01 | HU0000704960 | 2.044,965565 | 2.351.710.000 | |
| 2021-08-31 | HU0000704960 | 2.045,966681 | 2.352.860.000 | |
| 2021-08-30 | HU0000704960 | 2.031,667184 | 2.336.420.000 | |
| 2021-08-27 | HU0000704960 | 2.010,711303 | 2.312.320.000 | |
| 2021-08-26 | HU0000704960 | 1.993,893037 | 2.292.980.000 | |
| 2021-08-25 | HU0000704960 | 2.011,866882 | 2.313.650.000 | |
| 2021-08-24 | HU0000704960 | 2.033,254434 | 2.338.240.000 | |
| 2021-08-23 | HU0000704960 | 2.048,673060 | 2.355.970.000 | |
| 2021-08-19 | HU0000704960 | 2.035,999107 | 2.341.400.000 | |
| 2021-08-18 | HU0000704960 | 2.059,424357 | 2.368.340.000 | |
| 2021-08-17 | HU0000704960 | 2.033,331463 | 2.338.330.000 | |
| 2021-08-16 | HU0000704960 | 1.976,423364 | 2.272.890.000 | |
| 2021-08-13 | HU0000704960 | 1.984,218600 | 2.281.850.000 | |
| 2021-08-12 | HU0000704960 | 1.980,739805 | 2.277.850.000 | |
| 2021-08-12 | HU0000704960 | 1.980,739806 | 2.277.850.000 | |
| 2021-08-11 | HU0000704960 | 1.981,926306 | 2.279.220.000 | |
| 2021-08-10 | HU0000704960 | 1.963,370797 | 2.257.880.000 | |
| 2021-08-09 | HU0000704960 | 1.958,465589 | 2.252.240.000 | |
| 2021-08-06 | HU0000704960 | 1.971,551706 | 2.267.480.000 | |
| 2021-08-05 | HU0000704960 | 1.962,843114 | 2.257.270.000 | |
| 2021-08-04 | HU0000704960 | 1.959,558853 | 2.253.490.000 | |
| 2021-08-03 | HU0000704960 | 1.942,632387 | 2.234.030.000 | |
| 2021-08-02 | HU0000704960 | 1.931,863733 | 2.221.640.000 | |
| 2021-07-30 | HU0000704960 | 1.914,951630 | 2.202.190.000 | |
| 2021-07-30 | HU0000704960 | 1.914,951631 | 2.202.190.000 | |
| 2021-07-29 | HU0000704960 | 1.902,118138 | 2.187.440.000 | |
| 2021-07-29 | HU0000704960 | 1.902,118137 | 2.187.440.000 | |
| 2021-07-28 | HU0000704960 | 1.872,234856 | 2.153.070.000 | |
| 2021-07-27 | HU0000704960 | 1.851,571090 | 2.129.310.000 | |
| 2021-07-26 | HU0000704960 | 1.849,655430 | 2.127.100.000 | |
| 2021-07-23 | HU0000704960 | 1.871,004086 | 2.151.650.000 | |
| 2021-07-22 | HU0000704960 | 1.881,496800 | 2.163.720.000 | |
| 2021-07-21 | HU0000704960 | 1.886,427307 | 2.169.390.000 | |
| 2021-07-20 | HU0000704960 | 1.876,242880 | 2.157.680.000 | |
| 2021-07-19 | HU0000704960 | 1.862,395785 | 2.141.760.000 | |
| 2021-07-16 | HU0000704960 | 1.891,478345 | 2.175.200.000 | |
| 2021-07-15 | HU0000704960 | 1.878,556724 | 2.160.340.000 | |
| 2021-07-14 | HU0000704960 | 1.859,250216 | 2.138.140.000 | |
| 2021-07-13 | HU0000704960 | 1.875,337733 | 2.156.640.000 | |
| 2021-07-12 | HU0000704960 | 1.883,721248 | 2.166.280.000 | |
| 2021-07-09 | HU0000704960 | 1.897,769196 | 2.182.430.000 | |
| 2021-07-08 | HU0000704960 | 1.870,012323 | 2.150.510.000 | |
| 2021-07-07 | HU0000704960 | 1.874,773704 | 2.155.990.000 | |
| 2021-07-06 | HU0000704960 | 1.875,489105 | 2.156.810.000 | |
| 2021-07-05 | HU0000704960 | 1.868,882663 | 2.149.210.000 | |