| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 36,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-11 | HU0000704960 | 3.821,123725 | 7.164.610.000 | |
| 2025-07-10 | HU0000704960 | 3.824,130453 | 7.170.240.000 | |
| 2025-07-09 | HU0000704960 | 3.826,296175 | 7.174.310.000 | |
| 2025-07-08 | HU0000704960 | 3.785,782425 | 7.098.340.000 | |
| 2025-07-07 | HU0000704960 | 3.803,942184 | 7.132.390.000 | |
| 2025-07-04 | HU0000704960 | 3.809,043497 | 7.141.960.000 | |
| 2025-07-03 | HU0000704960 | 3.820,958747 | 7.164.300.000 | |
| 2025-07-02 | HU0000704960 | 3.755,668388 | 7.041.880.000 | |
| 2025-07-01 | HU0000704960 | 3.727,738907 | 6.989.510.000 | |
| 2025-06-30 | HU0000704960 | 3.736,086533 | 7.005.160.000 | |
|
|
||||
| 2025-06-27 | HU0000704960 | 3.748,031458 | 7.027.560.000 | |
| 2025-06-26 | HU0000704960 | 3.738,230662 | 7.009.180.000 | |
| 2025-06-25 | HU0000704960 | 3.742,881711 | 7.017.900.000 | |
| 2025-06-24 | HU0000704960 | 3.747,570241 | 7.026.690.000 | |
| 2025-06-23 | HU0000704960 | 3.717,882727 | 6.971.030.000 | |
| 2025-06-20 | HU0000704960 | 3.770,716435 | 7.070.090.000 | |
| 2025-06-19 | HU0000704960 | 3.728,152863 | 6.990.290.000 | |
| 2025-06-18 | HU0000704960 | 3.770,343802 | 7.069.390.000 | |
| 2025-06-17 | HU0000704960 | 3.722,981014 | 6.980.590.000 | |
| 2025-06-16 | HU0000704960 | 3.665,771646 | 6.781.680.000 | |
| 2025-06-13 | HU0000704960 | 3.647,722526 | 6.748.290.000 | |
| 2025-06-12 | HU0000704960 | 3.635,907346 | 6.726.430.000 | |
| 2025-06-11 | HU0000704960 | 3.667,564568 | 6.784.990.000 | |
| 2025-06-10 | HU0000704960 | 3.701,140338 | 6.847.110.000 | |
| 2025-06-06 | HU0000704960 | 3.694,425486 | 6.834.690.000 | |
| 2025-06-05 | HU0000704960 | 3.696,061292 | 6.837.710.000 | |
| 2025-06-04 | HU0000704960 | 3.699,445193 | 6.843.970.000 | |
| 2025-06-03 | HU0000704960 | 3.673,089132 | 6.795.210.000 | |
| 2025-06-02 | HU0000704960 | 3.682,042273 | 6.811.780.000 | |
| 2025-05-30 | HU0000704960 | 3.663,753217 | 6.777.940.000 | |
| 2025-05-29 | HU0000704960 | 3.681,935260 | 6.811.580.000 | |
| 2025-05-28 | HU0000704960 | 3.707,901891 | 6.859.620.000 | |
| 2025-05-27 | HU0000704960 | 3.676,396068 | 6.801.330.000 | |
| 2025-05-26 | HU0000704960 | 3.677,872586 | 6.804.060.000 | |
| 2025-05-23 | HU0000704960 | 3.654,754852 | 6.669.930.000 | |
| 2025-05-22 | HU0000704960 | 3.655,192391 | 6.670.730.000 | |
| 2025-05-21 | HU0000704960 | 3.669,168882 | 6.696.230.000 | |
| 2025-05-20 | HU0000704960 | 3.683,344870 | 6.722.100.000 | |
| 2025-05-19 | HU0000704960 | 3.691,272422 | 6.736.570.000 | |
| 2025-05-16 | HU0000704960 | 3.717,163458 | 6.783.820.000 | |
| 2025-05-15 | HU0000704960 | 3.664,878318 | 6.688.400.000 | |
| 2025-05-14 | HU0000704960 | 3.656,414910 | 6.672.960.000 | |
| 2025-05-13 | HU0000704960 | 3.605,378723 | 6.579.820.000 | |
| 2025-05-12 | HU0000704960 | 3.590,125983 | 6.551.980.000 | |
| 2025-05-09 | HU0000704960 | 3.602,947208 | 6.575.380.000 | |
| 2025-05-08 | HU0000704960 | 3.552,016071 | 6.482.430.000 | |
| 2025-05-07 | HU0000704960 | 3.555,761135 | 6.400.370.000 | |
| 2025-05-06 | HU0000704960 | 3.521,528192 | 6.338.750.000 | |
| 2025-05-05 | HU0000704960 | 3.564,820657 | 6.416.680.000 | |
| 2025-04-30 | HU0000704960 | 3.532,206972 | 6.357.970.000 | |
| 2025-04-29 | HU0000704960 | 3.558,465006 | 6.405.240.000 | |
| 2025-04-28 | HU0000704960 | 3.562,480905 | 6.412.470.000 | |
| 2025-04-25 | HU0000704960 | 3.561,963936 | 6.411.530.000 | |
| 2025-04-24 | HU0000704960 | 3.492,535656 | 6.286.560.000 | |
| 2025-04-23 | HU0000704960 | 3.478,722496 | 6.261.700.000 | |
| 2025-04-22 | HU0000704960 | 3.397,848781 | 6.116.130.000 | |
| 2025-04-17 | HU0000704960 | 3.336,692366 | 6.006.050.000 | |
| 2025-04-16 | HU0000704960 | 3.338,426847 | 6.009.170.000 | |
| 2025-04-15 | HU0000704960 | 3.342,611162 | 6.016.700.000 | |
| 2025-04-14 | HU0000704960 | 3.294,487384 | 5.930.080.000 | |
| 2025-04-11 | HU0000704960 | 3.256,086786 | 5.779.550.000 | |
| 2025-04-10 | HU0000704960 | 3.306,008999 | 5.868.170.000 | |
| 2025-04-09 | HU0000704960 | 3.196,857306 | 5.594.500.000 | |
| 2025-04-08 | HU0000704960 | 3.284,852455 | 5.748.490.000 | |
| 2025-04-07 | HU0000704960 | 3.158,967868 | 5.449.220.000 | |
| 2025-04-04 | HU0000704960 | 3.183,055765 | 5.490.770.000 | |
| 2025-04-03 | HU0000704960 | 3.343,203943 | 5.767.030.000 | |
| 2025-04-02 | HU0000704960 | 3.439,061402 | 5.846.400.000 | |
| 2025-04-01 | HU0000704960 | 3.445,452661 | 5.857.270.000 | |
| 2025-03-31 | HU0000704960 | 3.399,262021 | 5.778.750.000 | |
| 2025-03-28 | HU0000704960 | 3.503,910668 | 5.956.650.000 | |
| 2025-03-27 | HU0000704960 | 3.553,895074 | 6.041.620.000 | |
| 2025-03-26 | HU0000704960 | 3.535,050725 | 6.009.590.000 | |
| 2025-03-25 | HU0000704960 | 3.512,358589 | 5.883.200.000 | |
| 2025-03-24 | HU0000704960 | 3.484,791479 | 5.837.030.000 | |
| 2025-03-21 | HU0000704960 | 3.448,755764 | 5.776.670.000 | |
| 2025-03-20 | HU0000704960 | 3.461,160834 | 5.797.440.000 | |
| 2025-03-19 | HU0000704960 | 3.450,730491 | 5.779.970.000 | |
| 2025-03-18 | HU0000704960 | 3.438,648459 | 5.759.740.000 | |
| 2025-03-17 | HU0000704960 | 3.421,977430 | 5.731.810.000 | |
| 2025-03-14 | HU0000704960 | 3.368,646023 | 5.642.480.000 | |
| 2025-03-13 | HU0000704960 | 3.322,509908 | 5.482.140.000 | |
| 2025-03-12 | HU0000704960 | 3.337,058049 | 5.506.150.000 | |
| 2025-03-11 | HU0000704960 | 3.265,558421 | 5.388.170.000 | |
| 2025-03-10 | HU0000704960 | 3.329,286666 | 5.410.090.000 | |
| 2025-03-07 | HU0000704960 | 3.382,129926 | 5.495.960.000 | |
| 2025-03-06 | HU0000704960 | 3.420,985965 | 5.559.100.000 | |
| 2025-03-05 | HU0000704960 | 3.375,746868 | 5.401.200.000 | |
| 2025-03-04 | HU0000704960 | 3.314,485066 | 5.303.180.000 | |
| 2025-03-03 | HU0000704960 | 3.408,971366 | 5.454.350.000 | |
| 2025-02-28 | HU0000704960 | 3.340,915080 | 5.345.460.000 | |
| 2025-02-27 | HU0000704960 | 3.373,207469 | 5.312.800.000 | |
| 2025-02-26 | HU0000704960 | 3.363,363949 | 5.297.300.000 | |
| 2025-02-25 | HU0000704960 | 3.307,161248 | 5.126.100.000 | |
| 2025-02-24 | HU0000704960 | 3.321,710070 | 5.148.650.000 | |
| 2025-02-21 | HU0000704960 | 3.374,940046 | 5.231.160.000 | |
| 2025-02-20 | HU0000704960 | 3.373,446874 | 5.228.840.000 | |
| 2025-02-19 | HU0000704960 | 3.397,728010 | 5.266.480.000 | |
| 2025-02-18 | HU0000704960 | 3.400,823521 | 5.271.280.000 | |
| 2025-02-17 | HU0000704960 | 3.365,976773 | 5.133.110.000 | |
| 2025-02-14 | HU0000704960 | 3.357,793102 | 5.120.630.000 | |
| 2025-02-13 | HU0000704960 | 3.390,221443 | 5.170.090.000 | |
| 2025-02-12 | HU0000704960 | 3.377,266798 | 5.150.330.000 | |
| 2025-02-11 | HU0000704960 | 3.364,578449 | 5.130.980.000 | |
| 2025-02-10 | HU0000704960 | 3.360,239259 | 5.040.360.000 | |
| 2025-02-07 | HU0000704960 | 3.326,511237 | 4.989.770.000 | |
| 2025-02-06 | HU0000704960 | 3.337,400416 | 5.006.100.000 | |
| 2025-02-05 | HU0000704960 | 3.229,539325 | 4.844.310.000 | |
| 2025-02-04 | HU0000704960 | 3.258,423767 | 4.887.640.000 | |
| 2025-02-03 | HU0000704960 | 3.250,132913 | 4.875.200.000 | |
| 2025-01-31 | HU0000704960 | 3.279,900242 | 4.919.850.000 | |
| 2025-01-30 | HU0000704960 | 3.270,683273 | 4.906.020.000 | |
| 2025-01-29 | HU0000704960 | 3.260,940873 | 4.809.890.000 | |
| 2025-01-28 | HU0000704960 | 3.259,523115 | 4.807.800.000 | |
| 2025-01-27 | HU0000704960 | 3.260,203911 | 4.808.800.000 | |
| 2025-01-24 | HU0000704960 | 3.267,996938 | 4.738.600.000 | |
| 2025-01-23 | HU0000704960 | 3.237,811079 | 4.694.830.000 | |
| 2025-01-22 | HU0000704960 | 3.286,796025 | 4.765.850.000 | |
| 2025-01-21 | HU0000704960 | 3.263,642739 | 4.732.280.000 | |
| 2025-01-20 | HU0000704960 | 3.297,294404 | 4.781.080.000 | |
| 2025-01-17 | HU0000704960 | 3.258,004638 | 4.642.660.000 | |
| 2025-01-16 | HU0000704960 | 3.227,776808 | 4.599.580.000 | |
| 2025-01-15 | HU0000704960 | 3.222,117364 | 4.591.520.000 | |
| 2025-01-14 | HU0000704960 | 3.189,934728 | 4.545.660.000 | |
| 2025-01-13 | HU0000704960 | 3.172,568902 | 4.520.910.000 | |
| 2025-01-10 | HU0000704960 | 3.139,404458 | 4.473.650.000 | |
| 2025-01-09 | HU0000704960 | 3.117,089032 | 4.441.850.000 | |
| 2025-01-08 | HU0000704960 | 3.113,053794 | 4.436.100.000 | |
| 2025-01-07 | HU0000704960 | 3.097,925224 | 4.337.100.000 | |
| 2025-01-06 | HU0000704960 | 3.070,795011 | 4.299.110.000 | |
| 2025-01-03 | HU0000704960 | 3.063,326250 | 4.288.660.000 | |
| 2025-01-02 | HU0000704960 | 3.063,812509 | 4.289.340.000 | |
| 2024-12-31 | HU0000704960 | 3.046,331233 | 4.264.860.000 | |
| 2024-12-30 | HU0000704960 | 3.046,435628 | 4.265.010.000 | |
| 2024-12-23 | HU0000704960 | 3.053,337876 | 4.274.670.000 | |
| 2024-12-20 | HU0000704960 | 3.024,766310 | 4.234.670.000 | |
| 2024-12-19 | HU0000704960 | 3.021,939229 | 4.230.710.000 | |
| 2024-12-18 | HU0000704960 | 3.044,167203 | 4.261.830.000 | |
| 2024-12-17 | HU0000704960 | 3.028,291795 | 4.163.900.000 | |
| 2024-12-16 | HU0000704960 | 3.062,682383 | 4.211.190.000 | |
| 2024-12-13 | HU0000704960 | 3.079,917391 | 4.234.890.000 | |
| 2024-12-12 | HU0000704960 | 3.094,304487 | 4.254.670.000 | |
| 2024-12-11 | HU0000704960 | 3.094,049390 | 4.254.320.000 | |
| 2024-12-10 | HU0000704960 | 3.086,902681 | 4.244.490.000 | |
| 2024-12-09 | HU0000704960 | 3.066,959775 | 4.217.070.000 | |
| 2024-12-06 | HU0000704960 | 3.042,269471 | 4.183.120.000 | |
| 2024-12-05 | HU0000704960 | 3.046,516209 | 4.188.960.000 | |
| 2024-12-04 | HU0000704960 | 3.037,656287 | 4.176.780.000 | |
| 2024-12-03 | HU0000704960 | 2.985,638146 | 4.105.250.000 | |
| 2024-12-02 | HU0000704960 | 3.005,328506 | 4.132.330.000 | |
| 2024-11-29 | HU0000704960 | 2.994,978900 | 4.118.100.000 | |
| 2024-11-28 | HU0000704960 | 3.012,195271 | 4.141.770.000 | |
| 2024-11-27 | HU0000704960 | 3.037,297706 | 4.176.280.000 | |
| 2024-11-26 | HU0000704960 | 3.076,844658 | 4.230.660.000 | |
| 2024-11-25 | HU0000704960 | 3.054,507981 | 4.199.950.000 | |
| 2024-11-22 | HU0000704960 | 3.057,647999 | 4.204.270.000 | |
| 2024-11-21 | HU0000704960 | 3.045,293539 | 4.187.280.000 | |
| 2024-11-20 | HU0000704960 | 3.040,285053 | 4.180.390.000 | |
| 2024-11-19 | HU0000704960 | 2.996,769405 | 4.120.560.000 | |
| 2024-11-18 | HU0000704960 | 3.046,435934 | 4.188.850.000 | |
| 2024-11-15 | HU0000704960 | 2.989,084552 | 4.109.990.000 | |
| 2024-11-14 | HU0000704960 | 2.989,163358 | 4.110.100.000 | |
| 2024-11-13 | HU0000704960 | 2.964,362785 | 4.076.000.000 | |
| 2024-11-12 | HU0000704960 | 2.958,356193 | 4.067.740.000 | |
| 2024-11-11 | HU0000704960 | 2.955,274244 | 4.063.500.000 | |
| 2024-11-08 | HU0000704960 | 2.931,358103 | 4.030.620.000 | |
| 2024-11-07 | HU0000704960 | 2.940,205954 | 4.042.780.000 | |
| 2024-11-06 | HU0000704960 | 2.917,992809 | 4.012.240.000 | |
| 2024-11-05 | HU0000704960 | 2.858,202176 | 3.930.030.000 | |
| 2024-11-04 | HU0000704960 | 2.838,713089 | 3.903.230.000 | |
| 2024-10-31 | HU0000704960 | 2.839,946296 | 3.904.930.000 | |
| 2024-10-30 | HU0000704960 | 2.840,423211 | 3.905.580.000 | |
| 2024-10-29 | HU0000704960 | 2.853,807330 | 3.852.640.000 | |
| 2024-10-28 | HU0000704960 | 2.849,878726 | 3.847.340.000 | |
| 2024-10-25 | HU0000704960 | 2.855,377002 | 3.854.760.000 | |
| 2024-10-24 | HU0000704960 | 2.834,522981 | 3.826.610.000 | |
| 2024-10-22 | HU0000704960 | 2.839,640062 | 3.833.510.000 | |
| 2024-10-21 | HU0000704960 | 2.845,078241 | 3.840.860.000 | |
| 2024-10-18 | HU0000704960 | 2.854,356759 | 3.853.380.000 | |
| 2024-10-17 | HU0000704960 | 2.850,673169 | 3.848.410.000 | |
| 2024-10-16 | HU0000704960 | 2.890,741452 | 3.902.500.000 | |
| 2024-10-15 | HU0000704960 | 2.874,185424 | 3.880.150.000 | |
| 2024-10-14 | HU0000704960 | 2.862,321787 | 3.864.130.000 | |
| 2024-10-11 | HU0000704960 | 2.856,061916 | 3.855.680.000 | |
| 2024-10-10 | HU0000704960 | 2.858,884680 | 3.859.490.000 | |
| 2024-10-09 | HU0000704960 | 2.846,666794 | 3.843.000.000 | |
| 2024-10-08 | HU0000704960 | 2.852,850365 | 3.851.350.000 | |
| 2024-10-07 | HU0000704960 | 2.847,477960 | 3.844.100.000 | |
| 2024-10-04 | HU0000704960 | 2.823,732429 | 3.812.040.000 | |
| 2024-10-03 | HU0000704960 | 2.794,525945 | 3.772.610.000 | |
| 2024-10-02 | HU0000704960 | 2.810,375970 | 3.794.010.000 | |
| 2024-10-01 | HU0000704960 | 2.853,860664 | 3.852.710.000 | |
| 2024-09-30 | HU0000704960 | 2.842,364899 | 3.837.190.000 | |
| 2024-09-27 | HU0000704960 | 2.866,017301 | 3.869.120.000 | |
| 2024-09-26 | HU0000704960 | 2.881,476117 | 3.889.990.000 | |
| 2024-09-25 | HU0000704960 | 2.861,056596 | 3.862.430.000 | |
| 2024-09-24 | HU0000704960 | 2.829,607359 | 3.819.970.000 | |
| 2024-09-23 | HU0000704960 | 2.810,572410 | 3.794.270.000 | |
| 2024-09-20 | HU0000704960 | 2.812,581377 | 3.796.980.000 | |
| 2024-09-19 | HU0000704960 | 2.811,178894 | 3.795.090.000 | |
| 2024-09-18 | HU0000704960 | 2.799,028430 | 3.778.690.000 | |
| 2024-09-17 | HU0000704960 | 2.795,813684 | 3.774.350.000 | |
| 2024-09-16 | HU0000704960 | 2.798,261041 | 3.777.650.000 | |
| 2024-09-13 | HU0000704960 | 2.807,972422 | 3.790.760.000 | |
| 2024-09-12 | HU0000704960 | 2.782,422207 | 3.756.270.000 | |
| 2024-09-11 | HU0000704960 | 2.761,635601 | 3.728.210.000 | |
| 2024-09-10 | HU0000704960 | 2.759,362064 | 3.725.140.000 | |
| 2024-09-09 | HU0000704960 | 2.772,109260 | 3.742.350.000 | |
| 2024-09-06 | HU0000704960 | 2.781,065687 | 3.754.440.000 | |
| 2024-09-05 | HU0000704960 | 2.785,643510 | 3.760.620.000 | |
| 2024-09-04 | HU0000704960 | 2.778,906140 | 3.751.520.000 | |
| 2024-09-03 | HU0000704960 | 2.807,412695 | 3.790.010.000 | |
| 2024-09-02 | HU0000704960 | 2.800,241582 | 3.780.330.000 | |
| 2024-08-30 | HU0000704960 | 2.803,158381 | 3.784.260.000 | |
| 2024-08-29 | HU0000704960 | 2.815,733715 | 3.801.240.000 | |
| 2024-08-28 | HU0000704960 | 2.802,270937 | 3.783.070.000 | |
| 2024-08-27 | HU0000704960 | 2.820,753944 | 3.808.020.000 | |
| 2024-08-26 | HU0000704960 | 2.826,731087 | 3.816.090.000 | |
| 2024-08-23 | HU0000704960 | 2.806,899183 | 3.789.310.000 | |
| 2024-08-22 | HU0000704960 | 2.818,002999 | 3.804.300.000 | |
| 2024-08-21 | HU0000704960 | 2.814,470777 | 3.799.540.000 | |
| 2024-08-16 | HU0000704960 | 2.781,465159 | 3.754.980.000 | |
| 2024-08-15 | HU0000704960 | 2.757,817630 | 3.723.050.000 | |
| 2024-08-14 | HU0000704960 | 2.756,989584 | 3.721.940.000 | |
| 2024-08-13 | HU0000704960 | 2.764,056639 | 3.731.480.000 | |
| 2024-08-12 | HU0000704960 | 2.784,195965 | 3.758.660.000 | |
| 2024-08-09 | HU0000704960 | 2.771,977927 | 3.742.170.000 | |
| 2024-08-08 | HU0000704960 | 2.768,122682 | 3.736.970.000 | |
| 2024-08-07 | HU0000704960 | 2.753,971805 | 3.717.860.000 | |
| 2024-08-06 | HU0000704960 | 2.706,215071 | 3.653.390.000 | |
| 2024-08-05 | HU0000704960 | 2.694,386479 | 3.637.420.000 | |
| 2024-08-02 | HU0000704960 | 2.779,201863 | 3.751.920.000 | |
| 2024-08-01 | HU0000704960 | 2.830,514223 | 3.750.430.000 | |
| 2024-07-31 | HU0000704960 | 2.849,855440 | 3.776.060.000 | |
| 2024-07-30 | HU0000704960 | 2.827,851304 | 3.746.900.000 | |
| 2024-07-29 | HU0000704960 | 2.838,147677 | 3.760.550.000 | |
| 2024-07-26 | HU0000704960 | 2.816,435595 | 3.731.780.000 | |
| 2024-07-25 | HU0000704960 | 2.799,951251 | 3.709.940.000 | |
| 2024-07-24 | HU0000704960 | 2.815,848617 | 3.731.000.000 | |
| 2024-07-23 | HU0000704960 | 2.833,542488 | 3.754.440.000 | |
| 2024-07-22 | HU0000704960 | 2.823,968965 | 3.741.760.000 | |
| 2024-07-19 | HU0000704960 | 2.807,606986 | 3.720.080.000 | |
| 2024-07-18 | HU0000704960 | 2.806,006058 | 3.717.960.000 | |
| 2024-07-17 | HU0000704960 | 2.792,283699 | 3.699.780.000 | |
| 2024-07-16 | HU0000704960 | 2.782,778827 | 3.617.610.000 | |
| 2024-07-15 | HU0000704960 | 2.799,580865 | 3.639.460.000 | |