| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 36,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-22 | HU0000704960 | 1.526,703993 | 1.641.206.792 | |
| 2017-09-21 | HU0000704960 | 1.523,877689 | 1.600.071.573 | |
| 2017-09-20 | HU0000704960 | 1.523,449250 | 1.599.621.713 | |
| 2017-09-19 | HU0000704960 | 1.526,116981 | 1.602.422.830 | |
| 2017-09-18 | HU0000704960 | 1.534,422503 | 1.611.143.628 | |
| 2017-09-15 | HU0000704960 | 1.532,141001 | 1.608.748.051 | |
| 2017-09-14 | HU0000704960 | 1.528,373207 | 1.604.791.867 | |
| 2017-09-13 | HU0000704960 | 1.524,127355 | 1.600.333.723 | |
| 2017-09-12 | HU0000704960 | 1.523,217097 | 1.599.377.952 | |
| 2017-09-11 | HU0000704960 | 1.516,182161 | 1.591.991.269 | |
|
|
||||
| 2017-09-08 | HU0000704960 | 1.504,413694 | 1.579.634.379 | |
| 2017-09-07 | HU0000704960 | 1.511,899605 | 1.587.494.585 | |
| 2017-09-06 | HU0000704960 | 1.515,924099 | 1.591.720.304 | |
| 2017-09-05 | HU0000704960 | 1.510,136815 | 1.585.643.656 | |
| 2017-09-04 | HU0000704960 | 1.499,175479 | 1.574.134.253 | |
| 2017-09-01 | HU0000704960 | 1.509,211034 | 1.584.671.586 | |
| 2017-08-31 | HU0000704960 | 1.524,262423 | 1.562.368.984 | |
| 2017-08-30 | HU0000704960 | 1.516,796055 | 1.554.715.956 | |
| 2017-08-29 | HU0000704960 | 1.506,245267 | 1.543.901.399 | |
| 2017-08-28 | HU0000704960 | 1.524,416171 | 1.562.526.575 | |
| 2017-08-25 | HU0000704960 | 1.520,857372 | 1.558.878.806 | |
| 2017-08-24 | HU0000704960 | 1.519,047085 | 1.557.023.262 | |
| 2017-08-23 | HU0000704960 | 1.510,358304 | 1.548.117.262 | |
| 2017-08-22 | HU0000704960 | 1.504,910250 | 1.542.533.006 | |
| 2017-08-21 | HU0000704960 | 1.484,116434 | 1.521.219.345 | |
| 2017-08-18 | HU0000704960 | 1.479,450482 | 1.516.436.744 | |
| 2017-08-17 | HU0000704960 | 1.487,886223 | 1.525.083.379 | |
| 2017-08-16 | HU0000704960 | 1.475,614330 | 1.512.504.688 | |
| 2017-08-15 | HU0000704960 | 1.471,467266 | 1.508.253.948 | |
| 2017-08-14 | HU0000704960 | 1.472,868821 | 1.509.690.542 | |
| 2017-08-11 | HU0000704960 | 1.473,898203 | 1.510.745.658 | |
| 2017-08-10 | HU0000704960 | 1.474,234699 | 1.511.090.566 | |
| 2017-08-09 | HU0000704960 | 1.464,446515 | 1.501.057.678 | |
| 2017-08-08 | HU0000704960 | 1.472,215371 | 1.509.020.755 | |
| 2017-08-07 | HU0000704960 | 1.479,127295 | 1.516.105.477 | |
| 2017-08-04 | HU0000704960 | 1.468,795259 | 1.505.515.140 | |
| 2017-08-03 | HU0000704960 | 1.458,030048 | 1.494.480.799 | |
| 2017-08-02 | HU0000704960 | 1.443,005930 | 1.479.081.078 | |
| 2017-08-01 | HU0000704960 | 1.433,374289 | 1.469.208.646 | |
| 2017-07-31 | HU0000704960 | 1.432,914051 | 1.468.736.902 | |
| 2017-07-28 | HU0000704960 | 1.432,272562 | 1.468.079.376 | |
| 2017-07-27 | HU0000704960 | 1.435,506487 | 1.471.394.149 | |
| 2017-07-26 | HU0000704960 | 1.424,509996 | 1.460.122.746 | |
| 2017-07-25 | HU0000704960 | 1.414,143415 | 1.449.497.000 | |
| 2017-07-24 | HU0000704960 | 1.416,720441 | 1.452.138.452 | |
| 2017-07-21 | HU0000704960 | 1.427,658019 | 1.463.349.469 | |
| 2017-07-20 | HU0000704960 | 1.419,148973 | 1.454.627.697 | |
| 2017-07-19 | HU0000704960 | 1.433,966504 | 1.469.815.667 | |
| 2017-07-18 | HU0000704960 | 1.437,536040 | 1.473.474.441 | |
| 2017-07-17 | HU0000704960 | 1.447,213166 | 1.483.393.495 | |
| 2017-07-14 | HU0000704960 | 1.439,345784 | 1.475.329.429 | |
| 2017-07-13 | HU0000704960 | 1.448,915836 | 1.485.138.732 | |
| 2017-07-12 | HU0000704960 | 1.437,054837 | 1.472.981.208 | |
| 2017-07-11 | HU0000704960 | 1.430,932435 | 1.466.705.746 | |
| 2017-07-10 | HU0000704960 | 1.430,527624 | 1.466.290.815 | |
| 2017-07-07 | HU0000704960 | 1.422,736060 | 1.458.304.462 | |
| 2017-07-06 | HU0000704960 | 1.427,475420 | 1.463.162.306 | |
| 2017-07-05 | HU0000704960 | 1.415,005707 | 1.450.380.850 | |
| 2017-07-04 | HU0000704960 | 1.398,420766 | 1.433.381.285 | |
| 2017-07-03 | HU0000704960 | 1.394,933956 | 1.429.807.305 | |
| 2017-06-30 | HU0000704960 | 1.412,795686 | 1.448.115.578 | |
| 2017-06-29 | HU0000704960 | 1.410,349540 | 1.445.608.279 | |
| 2017-06-28 | HU0000704960 | 1.423,322044 | 1.458.905.095 | |
| 2017-06-27 | HU0000704960 | 1.431,856265 | 1.467.652.672 | |
| 2017-06-26 | HU0000704960 | 1.435,937690 | 1.471.836.132 | |
| 2017-06-23 | HU0000704960 | 1.431,335292 | 1.467.118.674 | |
| 2017-06-22 | HU0000704960 | 1.438,040475 | 1.473.991.487 | |
| 2017-06-21 | HU0000704960 | 1.444,425088 | 1.516.646.342 | |
| 2017-06-20 | HU0000704960 | 1.447,893916 | 1.520.288.612 | |
| 2017-06-19 | HU0000704960 | 1.446,227008 | 1.518.538.358 | |
| 2017-06-16 | HU0000704960 | 1.428,952430 | 1.500.400.052 | |
| 2017-06-15 | HU0000704960 | 1.429,773102 | 1.501.261.757 | |
| 2017-06-14 | HU0000704960 | 1.448,904537 | 1.521.349.764 | |
| 2017-06-13 | HU0000704960 | 1.434,235982 | 1.505.947.781 | |
| 2017-06-13 | HU0000704960 | 1.434,235982 | 150.594.778.100 | |
| 2017-06-12 | HU0000704960 | 1.422,361657 | 1.493.479.740 | |
| 2017-06-09 | HU0000704960 | 1.423,656254 | 1.494.839.067 | |
| 2017-06-08 | HU0000704960 | 1.418,904277 | 1.489.849.491 | |
| 2017-06-07 | HU0000704960 | 1.410,366679 | 1.480.885.013 | |
| 2017-06-06 | HU0000704960 | 1.407,781140 | 1.478.170.197 | |
| 2017-06-02 | HU0000704960 | 1.417,986700 | 1.488.886.035 | |
| 2017-06-01 | HU0000704960 | 1.403,442367 | 1.473.614.485 | |
| 2017-05-31 | HU0000704960 | 1.395,828062 | 1.465.619.465 | |
| 2017-05-30 | HU0000704960 | 1.387,348313 | 1.456.715.729 | |
| 2017-05-29 | HU0000704960 | 1.382,602363 | 1.451.732.481 | |
| 2017-05-29 | HU0000704960 | 1.380,442672 | 1.449.464.806 | |
| 2017-05-26 | HU0000704960 | 1.389,376869 | 1.771.455.508 | |
| 2017-05-25 | HU0000704960 | 1.389,217915 | 1.944.905.081 | |
| 2017-05-24 | HU0000704960 | 1.385,360054 | 2.147.308.083 | |
| 2017-05-23 | HU0000704960 | 1.404,644318 | 2.423.011.448 | |
| 2017-05-22 | HU0000704960 | 1.410,578331 | 2.680.098.828 | |
| 2017-05-19 | HU0000704960 | 1.409,179619 | 2.959.277.199 | |
| 2017-05-18 | HU0000704960 | 1.396,366732 | 3.106.915.979 | |
| 2017-05-17 | HU0000704960 | 1.381,513514 | 3.177.481.083 | |
| 2017-05-16 | HU0000704960 | 1.378,703635 | 3.239.953.543 | |
| 2017-05-15 | HU0000704960 | 1.394,150319 | 3.276.253.250 | |
| 2017-05-12 | HU0000704960 | 1.393,144612 | 3.273.889.839 | |
| 2017-05-11 | HU0000704960 | 1.369,774512 | 3.218.970.103 | |
| 2017-05-10 | HU0000704960 | 1.361,925840 | 3.200.525.724 | |
| 2017-05-09 | HU0000704960 | 1.355,375936 | 3.185.133.449 | |
| 2017-05-08 | HU0000704960 | 1.328,861940 | 3.122.825.560 | |
| 2017-05-05 | HU0000704960 | 1.329,680363 | 3.124.748.852 | |
| 2017-05-04 | HU0000704960 | 1.306,375317 | 3.069.981.996 | |
| 2017-05-03 | HU0000704960 | 1.297,722354 | 3.049.647.531 | |
| 2017-05-02 | HU0000704960 | 1.330,740085 | 3.127.239.200 | |
| 2017-04-28 | HU0000704960 | 1.333,139300 | 3.132.877.355 | |
| 2017-04-27 | HU0000704960 | 1.333,322088 | 3.133.306.907 | |
| 2017-04-26 | HU0000704960 | 1.343,265350 | 3.156.673.573 | |
| 2017-04-25 | HU0000704960 | 1.356,092103 | 3.186.816.441 | |
| 2017-04-24 | HU0000704960 | 1.344,938453 | 3.160.605.364 | |
| 2017-04-21 | HU0000704960 | 1.334,605472 | 3.136.322.860 | |
| 2017-04-20 | HU0000704960 | 1.334,083836 | 3.135.097.014 | |
| 2017-04-19 | HU0000704960 | 1.323,319088 | 3.109.799.857 | |
| 2017-04-18 | HU0000704960 | 1.316,585277 | 3.093.975.402 | |
| 2017-04-13 | HU0000704960 | 1.320,661706 | 3.103.555.010 | |
| 2017-04-12 | HU0000704960 | 1.312,205471 | 3.083.682.857 | |
| 2017-04-11 | HU0000704960 | 1.304,061868 | 3.064.545.389 | |
| 2017-04-10 | HU0000704960 | 1.314,609570 | 3.089.332.489 | |
| 2017-04-07 | HU0000704960 | 1.319,389024 | 3.100.564.207 | |
| 2017-04-06 | HU0000704960 | 1.317,488980 | 3.096.099.103 | |
| 2017-04-05 | HU0000704960 | 1.311,484227 | 3.081.987.934 | |
| 2017-04-04 | HU0000704960 | 1.293,214170 | 3.039.053.300 | |
| 2017-04-03 | HU0000704960 | 1.286,655955 | 3.023.641.494 | |
| 2017-03-31 | HU0000704960 | 1.280,491082 | 3.009.154.043 | |
| 2017-03-30 | HU0000704960 | 1.301,119706 | 3.057.631.309 | |
| 2017-03-29 | HU0000704960 | 1.304,703277 | 3.066.052.700 | |
| 2017-03-28 | HU0000704960 | 1.307,256584 | 3.104.734.386 | |
| 2017-03-27 | HU0000704960 | 1.290,448238 | 3.097.075.772 | |
| 2017-03-24 | HU0000704960 | 1.299,322581 | 3.118.374.194 | |
| 2017-03-23 | HU0000704960 | 1.300,717593 | 3.186.758.102 | |
| 2017-03-22 | HU0000704960 | 1.288,494434 | 3.189.023.724 | |
| 2017-03-21 | HU0000704960 | 1.297,308191 | 3.243.270.478 | |
| 2017-03-20 | HU0000704960 | 1.309,928939 | 3.307.570.570 | |
| 2017-03-17 | HU0000704960 | 1.327,394661 | 3.351.671.519 | |
| 2017-03-16 | HU0000704960 | 1.337,640251 | 3.377.541.635 | |
| 2017-03-14 | HU0000704960 | 1.320,050169 | 3.366.127.932 | |
| 2017-03-13 | HU0000704960 | 1.321,080749 | 3.368.755.910 | |
| 2017-03-10 | HU0000704960 | 1.322,844060 | 3.406.323.454 | |
| 2017-03-09 | HU0000704960 | 1.333,333423 | 3.466.666.901 | |
| 2017-03-08 | HU0000704960 | 1.315,550464 | 3.453.319.967 | |
| 2017-03-07 | HU0000704960 | 1.312,187129 | 3.477.295.891 | |
| 2017-03-06 | HU0000704960 | 1.342,950957 | 3.592.393.810 | |
| 2017-03-03 | HU0000704960 | 1.344,140550 | 3.629.179.485 | |
| 2017-03-02 | HU0000704960 | 1.343,576302 | 3.661.245.423 | |
| 2017-03-01 | HU0000704960 | 1.351,242743 | 3.715.917.544 | |
| 2017-02-28 | HU0000704960 | 1.299,219072 | 3.605.332.924 | |
| 2017-02-27 | HU0000704960 | 1.332,632297 | 3.698.054.623 | |
| 2017-02-24 | HU0000704960 | 1.333,439905 | 3.733.631.735 | |
| 2017-02-23 | HU0000704960 | 1.360,219141 | 3.842.619.073 | |
| 2017-02-22 | HU0000704960 | 1.383,040792 | 3.976.242.277 | |
| 2017-02-21 | HU0000704960 | 1.391,586104 | 4.487.865.184 | |
| 2017-02-20 | HU0000704960 | 1.377,504824 | 4.476.890.679 | |
| 2017-02-17 | HU0000704960 | 1.371,596520 | 4.491.978.603 | |
| 2017-02-16 | HU0000704960 | 1.368,188618 | 4.480.817.725 | |
| 2017-02-15 | HU0000704960 | 1.377,809155 | 4.512.324.984 | |
| 2017-02-14 | HU0000704960 | 1.367,459573 | 4.478.430.102 | |
| 2017-02-13 | HU0000704960 | 1.352,461928 | 4.429.312.814 | |
| 2017-02-10 | HU0000704960 | 1.344,443224 | 4.403.051.559 | |
| 2017-02-09 | HU0000704960 | 1.336,155888 | 4.375.910.532 | |
| 2017-02-08 | HU0000704960 | 1.321,805399 | 4.328.912.681 | |
| 2017-02-07 | HU0000704960 | 1.319,449590 | 4.321.197.407 | |
| 2017-02-06 | HU0000704960 | 1.313,362187 | 4.301.261.162 | |
| 2017-02-03 | HU0000704960 | 1.334,307725 | 4.369.857.801 | |
| 2017-02-02 | HU0000704960 | 1.321,025696 | 4.326.359.154 | |
| 2017-02-01 | HU0000704960 | 1.321,534353 | 4.328.025.007 | |
| 2017-01-31 | HU0000704960 | 1.317,369689 | 4.314.385.732 | |
| 2017-01-30 | HU0000704960 | 1.317,192115 | 4.313.804.175 | |
| 2017-01-27 | HU0000704960 | 1.326,921578 | 4.345.668.169 | |
| 2017-01-26 | HU0000704960 | 1.335,247752 | 4.372.936.389 | |
| 2017-01-25 | HU0000704960 | 1.330,657921 | 4.357.904.690 | |
| 2017-01-24 | HU0000704960 | 1.326,085851 | 4.342.931.161 | |
| 2017-01-23 | HU0000704960 | 1.334,979047 | 4.271.932.950 | |
| 2017-01-23 | HU0000704960 | 1.334,979047 | 4.271.932.850 | |
| 2017-01-20 | HU0000704960 | 1.333,767600 | 4.268.056.320 | |
| 2017-01-19 | HU0000704960 | 1.326,786668 | 4.245.717.336 | |
| 2017-01-18 | HU0000704960 | 1.331,973826 | 4.229.016.899 | |
| 2017-01-17 | HU0000704960 | 1.329,649077 | 4.221.635.819 | |
| 2017-01-16 | HU0000704960 | 1.338,272649 | 4.215.558.844 | |
| 2017-01-13 | HU0000704960 | 1.336,360883 | 4.209.536.780 | |
| 2017-01-12 | HU0000704960 | 1.337,142992 | 4.212.000.426 | |
| 2017-01-11 | HU0000704960 | 1.337,371906 | 4.212.721.505 | |
| 2017-01-10 | HU0000704960 | 1.339,757987 | 4.220.237.659 | |
| 2017-01-09 | HU0000704960 | 1.332,780504 | 4.198.258.588 | |
| 2017-01-06 | HU0000704960 | 1.332,827045 | 4.165.084.516 | |
| 2017-01-05 | HU0000704960 | 1.328,469660 | 4.151.467.686 | |
| 2017-01-04 | HU0000704960 | 1.324,364951 | 4.138.640.472 | |
| 2017-01-03 | HU0000704960 | 1.304,976568 | 4.078.051.775 | |
| 2017-01-02 | HU0000704960 | 1.302,181861 | 4.069.318.316 | |
| 2016-12-30 | HU0000704960 | 1.298,419696 | 4.057.561.551 | |
| 2016-12-29 | HU0000704960 | 1.292,101955 | 4.037.818.610 | |
| 2016-12-28 | HU0000704960 | 1.299,382028 | 4.060.568.838 | |
| 2016-12-27 | HU0000704960 | 1.292,892669 | 4.040.289.591 | |
| 2016-12-23 | HU0000704960 | 1.283,641784 | 4.011.380.574 | |
| 2016-12-22 | HU0000704960 | 1.286,209319 | 4.019.404.122 | |
| 2016-12-21 | HU0000704960 | 1.288,809651 | 4.027.530.158 | |
| 2016-12-20 | HU0000704960 | 1.286,799116 | 4.021.247.239 | |
| 2016-12-19 | HU0000704960 | 1.284,066651 | 4.012.708.285 | |
| 2016-12-16 | HU0000704960 | 1.293,433495 | 4.041.979.672 | |
| 2016-12-15 | HU0000704960 | 1.283,820722 | 4.011.939.756 | |
| 2016-12-14 | HU0000704960 | 1.273,153522 | 3.978.604.756 | |
| 2016-12-13 | HU0000704960 | 1.255,495486 | 3.923.423.395 | |
| 2016-12-12 | HU0000704960 | 1.242,320306 | 3.882.250.956 | |
| 2016-12-09 | HU0000704960 | 1.241,321172 | 3.879.128.661 | |
| 2016-12-08 | HU0000704960 | 1.243,013802 | 3.884.418.132 | |
| 2016-12-07 | HU0000704960 | 1.223,802671 | 3.824.383.347 | |
| 2016-12-06 | HU0000704960 | 1.220,856712 | 3.815.177.226 | |
| 2016-12-05 | HU0000704960 | 1.221,729027 | 3.817.903.208 | |
| 2016-12-02 | HU0000704960 | 1.210,038412 | 3.781.370.038 | |
| 2016-12-01 | HU0000704960 | 1.217,760719 | 3.805.502.247 | |
| 2016-11-30 | HU0000704960 | 1.218,253292 | 3.807.041.539 | |
| 2016-11-29 | HU0000704960 | 1.210,267668 | 3.782.086.461 | |
| 2016-11-28 | HU0000704960 | 1.217,736047 | 3.805.425.146 | |
| 2016-11-25 | HU0000704960 | 1.216,888020 | 3.802.775.062 | |
| 2016-11-24 | HU0000704960 | 1.224,117348 | 3.825.366.714 | |
| 2016-11-23 | HU0000704960 | 1.224,075381 | 3.825.235.565 | |
| 2016-11-22 | HU0000704960 | 1.227,412358 | 3.835.663.619 | |
| 2016-11-21 | HU0000704960 | 1.221,890394 | 3.818.407.480 | |
| 2016-11-18 | HU0000704960 | 1.222,376235 | 3.819.925.733 | |
| 2016-11-17 | HU0000704960 | 1.215,626441 | 3.798.832.627 | |
| 2016-11-16 | HU0000704960 | 1.216,891152 | 3.802.784.849 | |
| 2016-11-15 | HU0000704960 | 1.223,385252 | 3.823.078.913 | |
| 2016-11-14 | HU0000704960 | 1.222,892193 | 3.821.538.102 | |
| 2016-11-11 | HU0000704960 | 1.238,505065 | 3.870.328.328 | |
| 2016-11-10 | HU0000704960 | 1.240,075334 | 3.875.235.418 | |
| 2016-11-09 | HU0000704960 | 1.233,025470 | 3.853.204.595 | |
| 2016-11-08 | HU0000704960 | 1.232,282501 | 3.850.882.816 | |
| 2016-11-07 | HU0000704960 | 1.232,766766 | 3.852.396.145 | |
| 2016-11-04 | HU0000704960 | 1.219,178084 | 3.809.931.513 | |
| 2016-11-03 | HU0000704960 | 1.213,012382 | 3.790.663.694 | |
| 2016-11-02 | HU0000704960 | 1.198,219298 | 3.744.435.305 | |
| 2016-10-28 | HU0000704960 | 1.210,356204 | 3.782.363.136 | |
| 2016-10-27 | HU0000704960 | 1.205,766373 | 3.768.019.916 | |
| 2016-10-26 | HU0000704960 | 1.212,303704 | 3.788.449.074 | |
| 2016-10-25 | HU0000704960 | 1.206,515052 | 3.770.359.538 | |
| 2016-10-24 | HU0000704960 | 1.210,379770 | 3.782.436.781 | |
| 2016-10-21 | HU0000704960 | 1.200,914009 | 3.752.856.277 | |
| 2016-10-20 | HU0000704960 | 1.191,509071 | 3.723.465.846 | |
| 2016-10-19 | HU0000704960 | 1.185,026050 | 3.703.206.405 | |
| 2016-10-18 | HU0000704960 | 1.179,202587 | 3.685.008.083 | |
| 2016-10-17 | HU0000704960 | 1.162,927937 | 3.634.149.804 | |
| 2016-10-15 | HU0000704960 | 1.154,056146 | 3.577.574.054 | |
| 2016-10-14 | HU0000704960 | 1.154,056146 | 3.577.574.054 | |
| 2016-10-13 | HU0000704960 | 1.143,184488 | 3.543.871.912 | |
| 2016-10-12 | HU0000704960 | 1.154,267100 | 3.578.228.011 | |
| 2016-10-11 | HU0000704960 | 1.157,727732 | 3.588.955.969 | |
| 2016-10-10 | HU0000704960 | 1.161,338083 | 3.600.148.057 | |
| 2016-10-07 | HU0000704960 | 1.156,225805 | 3.584.299.997 | |
| 2016-10-06 | HU0000704960 | 1.154,611055 | 3.579.294.271 | |
| 2016-10-05 | HU0000704960 | 1.158,258208 | 3.590.600.444 | |
| 2016-10-04 | HU0000704960 | 1.161,613025 | 3.601.000.378 | |
| 2016-10-03 | HU0000704960 | 1.138,886755 | 3.530.548.939 | |
| 2016-09-30 | HU0000704960 | 1.124,836169 | 3.486.992.125 | |
| 2016-09-29 | HU0000704960 | 1.138,049461 | 3.527.953.329 | |
| 2016-09-28 | HU0000704960 | 1.117,182868 | 3.463.266.892 | |
| 2016-09-27 | HU0000704960 | 1.117,375783 | 3.463.864.928 | |
| 2016-09-26 | HU0000704960 | 1.125,763392 | 3.489.866.514 | |