OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: -8,32%
dátum	azonosító	árfolyam*	eszközérték
2020-08-12	HU0000704960	1.457,248889	1.602.970.000
2020-08-11	HU0000704960	1.440,555809	1.584.610.000
2020-08-10	HU0000704960	1.438,141824	1.581.960.000
2020-08-07	HU0000704960	1.424,334705	1.566.770.000
2020-08-06	HU0000704960	1.403,547716	1.543.900.000
2020-08-05	HU0000704960	1.390,727282	1.529.800.000
2020-08-04	HU0000704960	1.363,184762	1.499.500.000
2020-08-03	HU0000704960	1.371,652195	1.508.820.000
2020-07-31	HU0000704960	1.374,570748	1.512.030.000
2020-07-30	HU0000704960	1.378,753849	1.516.630.000
2020-07-29	HU0000704960	1.383,541139	1.521.900.000
2020-07-28	HU0000704960	1.377,109875	1.514.820.000
2020-07-27	HU0000704960	1.386,064295	1.524.670.000
2020-07-24	HU0000704960	1.391,243773	1.530.370.000
2020-07-23	HU0000704960	1.409,635536	1.550.600.000
2020-07-22	HU0000704960	1.404,309731	1.544.740.000
2020-07-21	HU0000704960	1.406,318883	1.546.950.000
2020-07-20	HU0000704960	1.394,194485	1.533.610.000
2020-07-17	HU0000704960	1.395,068312	1.534.580.000
2020-07-16	HU0000704960	1.396,317290	1.535.950.000
2020-07-15	HU0000704960	1.401,938763	1.542.130.000
2020-07-14	HU0000704960	1.390,741970	1.529.820.000
2020-07-13	HU0000704960	1.400,446627	1.540.490.000
2020-07-10	HU0000704960	1.410,557870	1.551.610.000
2020-07-09	HU0000704960	1.418,064245	1.559.870.000
2020-07-08	HU0000704960	1.424,159576	1.566.580.000
2020-07-07	HU0000704960	1.416,827707	1.558.510.000
2020-07-06	HU0000704960	1.446,303156	1.590.930.000
2020-07-03	HU0000704960	1.424,207355	1.566.630.000
2020-07-02	HU0000704960	1.435,767389	1.579.340.000
2020-07-01	HU0000704960	1.402,971510	1.543.270.000
2020-06-30	HU0000704960	1.419,772564	1.561.750.000
2020-06-29	HU0000704960	1.447,616878	1.592.380.000
2020-06-26	HU0000704960	1.441,454005	1.585.600.000
2020-06-25	HU0000704960	1.466,905768	1.613.600.000
2020-06-24	HU0000704960	1.474,748524	1.622.220.000
2020-06-23	HU0000704960	1.490,479523	1.639.530.000
2020-06-22	HU0000704960	1.474,558935	1.622.010.000
2020-06-19	HU0000704960	1.478,057831	1.625.860.000
2020-06-18	HU0000704960	1.486,339215	1.634.970.000
2020-06-17	HU0000704960	1.497,469105	1.647.220.000
2020-06-16	HU0000704960	1.509,081226	1.659.990.000
2020-06-15	HU0000704960	1.480,551590	1.628.610.000
2020-06-12	HU0000704960	1.483,082087	1.631.390.000
2020-06-11	HU0000704960	1.452,828496	1.598.110.000
2020-06-10	HU0000704960	1.487,494656	1.636.240.000
2020-06-09	HU0000704960	1.505,208277	1.618.100.000
2020-06-08	HU0000704960	1.514,583836	1.628.180.000
2020-06-05	HU0000704960	1.506,254532	1.619.220.000
2020-06-04	HU0000704960	1.477,507272	1.588.320.000
2020-06-03	HU0000704960	1.479,791884	1.590.780.000
2020-06-02	HU0000704960	1.426,244476	1.533.210.000
2020-05-29	HU0000704960	1.422,602133	1.529.300.000
2020-05-28	HU0000704960	1.441,052859	1.549.130.000
2020-05-27	HU0000704960	1.441,370252	1.549.470.000
2020-05-26	HU0000704960	1.431,037736	1.538.370.000
2020-05-25	HU0000704960	1.396,362315	1.501.090.000
2020-05-22	HU0000704960	1.390,038278	1.459.540.000
2020-05-21	HU0000704960	1.407,630906	1.478.010.000
2020-05-20	HU0000704960	1.413,200232	1.483.860.000
2020-05-19	HU0000704960	1.405,922550	1.476.220.000
2020-05-18	HU0000704960	1.400,208360	1.470.220.000
2020-05-15	HU0000704960	1.350,234019	1.417.750.000
2020-05-14	HU0000704960	1.354,194896	1.421.900.000
2020-05-13	HU0000704960	1.369,044295	1.403.270.000
2020-05-12	HU0000704960	1.393,881398	1.428.730.000
2020-05-11	HU0000704960	1.384,535082	1.419.150.000
2020-05-08	HU0000704960	1.380,124533	1.414.630.000
2020-05-07	HU0000704960	1.372,875352	1.407.200.000
2020-05-06	HU0000704960	1.370,643451	1.404.910.000
2020-05-05	HU0000704960	1.372,532117	1.372.530.000
2020-05-04	HU0000704960	1.371,456253	1.371.460.000
2020-04-30	HU0000704960	1.395,452196	1.395.450.000
2020-04-29	HU0000704960	1.380,921170	1.380.920.000
2020-04-28	HU0000704960	1.340,996704	1.341.000.000
2020-04-27	HU0000704960	1.316,689757	1.316.690.000
2020-04-24	HU0000704960	1.307,598732	1.307.600.000
2020-04-23	HU0000704960	1.301,265066	1.301.270.000
2020-04-22	HU0000704960	1.282,332154	1.282.330.000
2020-04-21	HU0000704960	1.252,794678	1.252.790.000
2020-04-20	HU0000704960	1.306,147430	1.306.150.000
2020-04-17	HU0000704960	1.315,867119	1.315.870.000
2020-04-16	HU0000704960	1.277,965350	1.277.970.000
2020-04-15	HU0000704960	1.297,543509	1.265.100.000
2020-04-14	HU0000704960	1.367,278845	1.333.100.000
2020-04-09	HU0000704960	1.339,264811	1.305.780.000
2020-04-08	HU0000704960	1.303,684305	1.271.090.000
2020-04-07	HU0000704960	1.297,800764	1.265.360.000
2020-04-06	HU0000704960	1.303,461539	1.270.880.000
2020-04-03	HU0000704960	1.280,031548	1.216.030.000
2020-04-02	HU0000704960	1.292,949549	1.228.300.000
2020-04-01	HU0000704960	1.283,862028	1.219.670.000
2020-03-31	HU0000704960	1.314,542435	1.248.820.000
2020-03-30	HU0000704960	1.268,993487	1.205.540.000
2020-03-27	HU0000704960	1.272,208533	1.208.600.000
2020-03-26	HU0000704960	1.309,167268	1.243.710.000
2020-03-25	HU0000704960	1.297,100441	1.232.250.000
2020-03-24	HU0000704960	1.294,079556	1.229.380.000
2020-03-23	HU0000704960	1.224,025754	1.162.820.000
2020-03-20	HU0000704960	1.229,444031	1.167.970.000
2020-03-19	HU0000704960	1.172,114418	1.113.510.000
2020-03-18	HU0000704960	1.171,916229	1.113.320.000
2020-03-17	HU0000704960	1.253,202014	1.190.540.000
2020-03-16	HU0000704960	1.284,490973	1.220.270.000
2020-03-13	HU0000704960	1.359,263951	1.291.300.000
2020-03-12	HU0000704960	1.284,252979	1.220.040.000
2020-03-11	HU0000704960	1.452,104161	1.379.500.000
2020-03-10	HU0000704960	1.524,996672	1.448.750.000
2020-03-09	HU0000704960	1.512,665683	1.437.030.000
2020-03-06	HU0000704960	1.635,005579	1.553.260.000
2020-03-05	HU0000704960	1.691,247983	1.606.690.000
2020-03-04	HU0000704960	1.718,879897	1.632.940.000
2020-03-03	HU0000704960	1.717,458934	1.631.590.000
2020-03-02	HU0000704960	1.647,607880	1.565.230.000
2020-02-28	HU0000704960	1.596,499552	1.516.670.000
2020-02-27	HU0000704960	1.694,063969	1.609.360.000
2020-02-26	HU0000704960	1.727,102611	1.640.750.000
2020-02-25	HU0000704960	1.709,930734	1.624.430.000
2020-02-24	HU0000704960	1.761,082513	1.673.030.000
2020-02-21	HU0000704960	1.815,992522	1.725.190.000
2020-02-20	HU0000704960	1.816,445904	1.725.620.000
2020-02-19	HU0000704960	1.831,960889	1.740.360.000
2020-02-18	HU0000704960	1.806,779315	1.716.440.000
2020-02-17	HU0000704960	1.798,634744	1.708.700.000
2020-02-14	HU0000704960	1.781,710853	1.692.630.000
2020-02-13	HU0000704960	1.770,701488	1.682.170.000
2020-02-12	HU0000704960	1.764,486167	1.676.260.000
2020-02-11	HU0000704960	1.767,808365	1.679.420.000
2020-02-10	HU0000704960	1.766,286452	1.677.970.000
2020-02-07	HU0000704960	1.764,999816	1.676.750.000
2020-02-06	HU0000704960	1.750,761316	1.663.220.000
2020-02-05	HU0000704960	1.746,475906	1.659.150.000
2020-02-04	HU0000704960	1.740,099051	1.653.090.000
2020-02-03	HU0000704960	1.721,340663	1.635.270.000
2020-01-31	HU0000704960	1.708,286796	1.622.870.000
2020-01-30	HU0000704960	1.725,315796	1.639.050.000
2020-01-29	HU0000704960	1.722,184367	1.636.080.000
2020-01-28	HU0000704960	1.731,808749	1.645.220.000
2020-01-27	HU0000704960	1.741,898016	1.654.800.000
2020-01-24	HU0000704960	1.764,998831	1.676.750.000
2020-01-23	HU0000704960	1.777,686217	1.688.800.000
2020-01-22	HU0000704960	1.768,260071	1.679.850.000
2020-01-21	HU0000704960	1.749,637929	1.662.160.000
2020-01-20	HU0000704960	1.762,678823	1.674.540.000
2020-01-17	HU0000704960	1.760,068574	1.672.070.000
2020-01-16	HU0000704960	1.757,687585	1.669.800.000
2020-01-15	HU0000704960	1.766,064388	1.677.760.000
2020-01-14	HU0000704960	1.781,851914	1.692.760.000
2020-01-13	HU0000704960	1.801,039367	1.710.990.000
2020-01-10	HU0000704960	1.797,716172	1.707.830.000
2020-01-09	HU0000704960	1.803,171041	1.713.010.000
2020-01-08	HU0000704960	1.780,937800	1.691.890.000
2020-01-07	HU0000704960	1.763,312435	1.675.150.000
2020-01-06	HU0000704960	1.769,721859	1.681.240.000
2020-01-03	HU0000704960	1.828,312687	1.736.900.000
2020-01-02	HU0000704960	1.831,837182	1.740.250.000
2019-12-31	HU0000704960	1.825,884828	1.734.590.000
2019-12-30	HU0000704960	1.825,877220	1.734.580.000
2019-12-23	HU0000704960	1.821,779358	1.730.690.000
2019-12-20	HU0000704960	1.806,834600	1.716.490.000
2019-12-19	HU0000704960	1.820,515806	1.729.490.000
2019-12-18	HU0000704960	1.809,259488	1.718.800.000
2019-12-17	HU0000704960	1.784,625813	1.695.390.000
2019-12-16	HU0000704960	1.807,354978	1.716.990.000
2019-12-14	HU0000704960	1.813,744808	1.723.060.000
2019-12-13	HU0000704960	1.813,744808	1.723.060.000
2019-12-12	HU0000704960	1.798,874960	1.708.930.000
2019-12-11	HU0000704960	1.767,969618	1.679.570.000
2019-12-10	HU0000704960	1.753,709739	1.666.020.000
2019-12-09	HU0000704960	1.769,247463	1.725.020.000
2019-12-07	HU0000704960	1.752,219296	1.708.410.000
2019-12-06	HU0000704960	1.752,219296	1.708.410.000
2019-12-05	HU0000704960	1.751,500118	1.707.710.000
2019-12-04	HU0000704960	1.747,688218	1.704.000.000
2019-12-03	HU0000704960	1.706,590189	1.663.930.000
2019-12-02	HU0000704960	1.718,809211	1.675.840.000
2019-11-29	HU0000704960	1.731,695379	1.688.400.000
2019-11-28	HU0000704960	1.735,640457	1.692.250.000
2019-11-27	HU0000704960	1.728,605632	1.685.390.000
2019-11-27	HU0000704960	1.728,605390	1.685.390.000
2019-11-26	HU0000704960	1.735,348492	1.691.960.000
2019-11-26	HU0000704960	1.738,349218	1.694.890.000
2019-11-25	HU0000704960	1.758,675756	1.714.710.000
2019-11-25	HU0000704960	1.755,905819	1.712.010.000
2019-11-22	HU0000704960	1.747,758193	1.704.060.000
2019-11-22	HU0000704960	1.745,680670	1.702.040.000
2019-11-21	HU0000704960	1.729,831133	1.686.590.000
2019-11-21	HU0000704960	1.731,677851	1.688.390.000
2019-11-20	HU0000704960	1.742,340721	1.698.780.000
2019-11-19	HU0000704960	1.729,262375	1.686.030.000
2019-11-18	HU0000704960	1.738,738633	1.695.270.000
2019-11-15	HU0000704960	1.718,952967	1.675.980.000
2019-11-14	HU0000704960	1.711,987784	1.669.190.000
2019-11-13	HU0000704960	1.711,587618	1.668.800.000
2019-11-12	HU0000704960	1.722,385792	1.679.330.000
2019-11-11	HU0000704960	1.705,125404	1.662.500.000
2019-11-08	HU0000704960	1.720,809529	1.677.790.000
2019-11-07	HU0000704960	1.727,147327	1.683.970.000
2019-11-06	HU0000704960	1.714,743510	1.671.870.000
2019-11-05	HU0000704960	1.712,257386	1.669.450.000
2019-11-04	HU0000704960	1.695,792371	1.653.400.000
2019-10-31	HU0000704960	1.669,787148	1.628.040.000
2019-10-30	HU0000704960	1.695,057008	1.652.680.000
2019-10-29	HU0000704960	1.681,723982	1.639.680.000
2019-10-28	HU0000704960	1.661,662759	1.620.120.000
2019-10-25	HU0000704960	1.670,576986	1.628.810.000
2019-10-24	HU0000704960	1.682,978600	1.640.900.000
2019-10-22	HU0000704960	1.657,729666	1.616.290.000
2019-10-21	HU0000704960	1.633,850787	1.593.000.000
2019-10-18	HU0000704960	1.617,720198	1.577.280.000
2019-10-17	HU0000704960	1.613,596754	1.573.260.000
2019-10-16	HU0000704960	1.601,537711	1.561.500.000
2019-10-15	HU0000704960	1.608,030792	1.567.830.000
2019-10-14	HU0000704960	1.613,797666	1.573.450.000
2019-10-11	HU0000704960	1.597,598680	1.557.660.000
2019-10-10	HU0000704960	1.563,656770	1.524.570.000
2019-10-09	HU0000704960	1.567,154888	1.527.980.000
2019-10-08	HU0000704960	1.564,022604	1.524.920.000
2019-10-07	HU0000704960	1.576,087894	1.536.690.000
2019-10-04	HU0000704960	1.576,839301	1.537.420.000
2019-10-03	HU0000704960	1.566,038570	1.526.890.000
2019-10-02	HU0000704960	1.560,723153	1.521.710.000
2019-10-01	HU0000704960	1.587,923144	1.548.230.000
2019-09-30	HU0000704960	1.607,079914	1.566.900.000
2019-09-27	HU0000704960	1.618,302147	1.577.840.000
2019-09-26	HU0000704960	1.604,370774	1.564.260.000
2019-09-25	HU0000704960	1.604,960073	1.564.840.000
2019-09-24	HU0000704960	1.616,455043	1.576.040.000
2019-09-23	HU0000704960	1.614,500122	1.574.140.000
2019-09-20	HU0000704960	1.627,165415	1.586.490.000
2019-09-19	HU0000704960	1.619,547238	1.579.060.000
2019-09-18	HU0000704960	1.619,934299	1.579.440.000
2019-09-17	HU0000704960	1.606,762578	1.566.590.000
2019-09-16	HU0000704960	1.615,376964	1.574.990.000
2019-09-13	HU0000704960	1.594,254865	1.554.400.000
2019-09-12	HU0000704960	1.585,849605	1.546.200.000
2019-09-11	HU0000704960	1.591,447816	1.551.660.000
2019-09-10	HU0000704960	1.581,675511	1.542.130.000
2019-09-09	HU0000704960	1.602,509535	1.562.450.000
2019-09-06	HU0000704960	1.595,772781	1.555.880.000
2019-09-05	HU0000704960	1.590,488904	1.550.730.000
2019-09-04	HU0000704960	1.573,638802	1.534.300.000
2019-09-03	HU0000704960	1.559,779675	1.520.790.000
2019-09-02	HU0000704960	1.571,789032	1.532.490.000
2019-08-30	HU0000704960	1.575,420018	1.536.030.000
2019-08-29	HU0000704960	1.554,737395	1.515.870.000
2019-08-28	HU0000704960	1.532,865327	1.494.540.000
2019-08-27	HU0000704960	1.548,627092	1.509.910.000
2019-08-26	HU0000704960	1.570,271164	1.531.010.000
2019-08-23	HU0000704960	1.564,403626	1.486.180.000
2019-08-22	HU0000704960	1.559,702037	1.481.720.000
2019-08-21	HU0000704960	1.569,782777	1.491.290.000
2019-08-16	HU0000704960	1.583,896983	1.504.700.000
2019-08-15	HU0000704960	1.584,404447	1.505.180.000
2019-08-14	HU0000704960	1.589,121356	1.509.670.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu