| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 9,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-22 | HU0000704960 | 1.768,260071 | 1.679.850.000 | |
| 2020-01-21 | HU0000704960 | 1.749,637929 | 1.662.160.000 | |
| 2020-01-20 | HU0000704960 | 1.762,678823 | 1.674.540.000 | |
| 2020-01-17 | HU0000704960 | 1.760,068574 | 1.672.070.000 | |
| 2020-01-16 | HU0000704960 | 1.757,687585 | 1.669.800.000 | |
| 2020-01-15 | HU0000704960 | 1.766,064388 | 1.677.760.000 | |
| 2020-01-14 | HU0000704960 | 1.781,851914 | 1.692.760.000 | |
| 2020-01-13 | HU0000704960 | 1.801,039367 | 1.710.990.000 | |
| 2020-01-10 | HU0000704960 | 1.797,716172 | 1.707.830.000 | |
| 2020-01-09 | HU0000704960 | 1.803,171041 | 1.713.010.000 | |
|
|
||||
| 2020-01-08 | HU0000704960 | 1.780,937800 | 1.691.890.000 | |
| 2020-01-07 | HU0000704960 | 1.763,312435 | 1.675.150.000 | |
| 2020-01-06 | HU0000704960 | 1.769,721859 | 1.681.240.000 | |
| 2020-01-03 | HU0000704960 | 1.828,312687 | 1.736.900.000 | |
| 2020-01-02 | HU0000704960 | 1.831,837182 | 1.740.250.000 | |
| 2019-12-31 | HU0000704960 | 1.825,884828 | 1.734.590.000 | |
| 2019-12-30 | HU0000704960 | 1.825,877220 | 1.734.580.000 | |
| 2019-12-23 | HU0000704960 | 1.821,779358 | 1.730.690.000 | |
| 2019-12-20 | HU0000704960 | 1.806,834600 | 1.716.490.000 | |
| 2019-12-19 | HU0000704960 | 1.820,515806 | 1.729.490.000 | |
| 2019-12-18 | HU0000704960 | 1.809,259488 | 1.718.800.000 | |
| 2019-12-17 | HU0000704960 | 1.784,625813 | 1.695.390.000 | |
| 2019-12-16 | HU0000704960 | 1.807,354978 | 1.716.990.000 | |
| 2019-12-14 | HU0000704960 | 1.813,744808 | 1.723.060.000 | |
| 2019-12-13 | HU0000704960 | 1.813,744808 | 1.723.060.000 | |
| 2019-12-12 | HU0000704960 | 1.798,874960 | 1.708.930.000 | |
| 2019-12-11 | HU0000704960 | 1.767,969618 | 1.679.570.000 | |
| 2019-12-10 | HU0000704960 | 1.753,709739 | 1.666.020.000 | |
| 2019-12-09 | HU0000704960 | 1.769,247463 | 1.725.020.000 | |
| 2019-12-07 | HU0000704960 | 1.752,219296 | 1.708.410.000 | |
| 2019-12-06 | HU0000704960 | 1.752,219296 | 1.708.410.000 | |
| 2019-12-05 | HU0000704960 | 1.751,500118 | 1.707.710.000 | |
| 2019-12-04 | HU0000704960 | 1.747,688218 | 1.704.000.000 | |
| 2019-12-03 | HU0000704960 | 1.706,590189 | 1.663.930.000 | |
| 2019-12-02 | HU0000704960 | 1.718,809211 | 1.675.840.000 | |
| 2019-11-29 | HU0000704960 | 1.731,695379 | 1.688.400.000 | |
| 2019-11-28 | HU0000704960 | 1.735,640457 | 1.692.250.000 | |
| 2019-11-27 | HU0000704960 | 1.728,605390 | 1.685.390.000 | |
| 2019-11-27 | HU0000704960 | 1.728,605632 | 1.685.390.000 | |
| 2019-11-26 | HU0000704960 | 1.738,349218 | 1.694.890.000 | |
| 2019-11-26 | HU0000704960 | 1.735,348492 | 1.691.960.000 | |
| 2019-11-25 | HU0000704960 | 1.755,905819 | 1.712.010.000 | |
| 2019-11-25 | HU0000704960 | 1.758,675756 | 1.714.710.000 | |
| 2019-11-22 | HU0000704960 | 1.745,680670 | 1.702.040.000 | |
| 2019-11-22 | HU0000704960 | 1.747,758193 | 1.704.060.000 | |
| 2019-11-21 | HU0000704960 | 1.729,831133 | 1.686.590.000 | |
| 2019-11-21 | HU0000704960 | 1.731,677851 | 1.688.390.000 | |
| 2019-11-20 | HU0000704960 | 1.742,340721 | 1.698.780.000 | |
| 2019-11-19 | HU0000704960 | 1.729,262375 | 1.686.030.000 | |
| 2019-11-18 | HU0000704960 | 1.738,738633 | 1.695.270.000 | |
| 2019-11-15 | HU0000704960 | 1.718,952967 | 1.675.980.000 | |
| 2019-11-14 | HU0000704960 | 1.711,987784 | 1.669.190.000 | |
| 2019-11-13 | HU0000704960 | 1.711,587618 | 1.668.800.000 | |
| 2019-11-12 | HU0000704960 | 1.722,385792 | 1.679.330.000 | |
| 2019-11-11 | HU0000704960 | 1.705,125404 | 1.662.500.000 | |
| 2019-11-08 | HU0000704960 | 1.720,809529 | 1.677.790.000 | |
| 2019-11-07 | HU0000704960 | 1.727,147327 | 1.683.970.000 | |
| 2019-11-06 | HU0000704960 | 1.714,743510 | 1.671.870.000 | |
| 2019-11-05 | HU0000704960 | 1.712,257386 | 1.669.450.000 | |
| 2019-11-04 | HU0000704960 | 1.695,792371 | 1.653.400.000 | |
| 2019-10-31 | HU0000704960 | 1.669,787148 | 1.628.040.000 | |
| 2019-10-30 | HU0000704960 | 1.695,057008 | 1.652.680.000 | |
| 2019-10-29 | HU0000704960 | 1.681,723982 | 1.639.680.000 | |
| 2019-10-28 | HU0000704960 | 1.661,662759 | 1.620.120.000 | |
| 2019-10-25 | HU0000704960 | 1.670,576986 | 1.628.810.000 | |
| 2019-10-24 | HU0000704960 | 1.682,978600 | 1.640.900.000 | |
| 2019-10-22 | HU0000704960 | 1.657,729666 | 1.616.290.000 | |
| 2019-10-21 | HU0000704960 | 1.633,850787 | 1.593.000.000 | |
| 2019-10-18 | HU0000704960 | 1.617,720198 | 1.577.280.000 | |
| 2019-10-17 | HU0000704960 | 1.613,596754 | 1.573.260.000 | |
| 2019-10-16 | HU0000704960 | 1.601,537711 | 1.561.500.000 | |
| 2019-10-15 | HU0000704960 | 1.608,030792 | 1.567.830.000 | |
| 2019-10-14 | HU0000704960 | 1.613,797666 | 1.573.450.000 | |
| 2019-10-11 | HU0000704960 | 1.597,598680 | 1.557.660.000 | |
| 2019-10-10 | HU0000704960 | 1.563,656770 | 1.524.570.000 | |
| 2019-10-09 | HU0000704960 | 1.567,154888 | 1.527.980.000 | |
| 2019-10-08 | HU0000704960 | 1.564,022604 | 1.524.920.000 | |
| 2019-10-07 | HU0000704960 | 1.576,087894 | 1.536.690.000 | |
| 2019-10-04 | HU0000704960 | 1.576,839301 | 1.537.420.000 | |
| 2019-10-03 | HU0000704960 | 1.566,038570 | 1.526.890.000 | |
| 2019-10-02 | HU0000704960 | 1.560,723153 | 1.521.710.000 | |
| 2019-10-01 | HU0000704960 | 1.587,923144 | 1.548.230.000 | |
| 2019-09-30 | HU0000704960 | 1.607,079914 | 1.566.900.000 | |
| 2019-09-27 | HU0000704960 | 1.618,302147 | 1.577.840.000 | |
| 2019-09-26 | HU0000704960 | 1.604,370774 | 1.564.260.000 | |
| 2019-09-25 | HU0000704960 | 1.604,960073 | 1.564.840.000 | |
| 2019-09-24 | HU0000704960 | 1.616,455043 | 1.576.040.000 | |
| 2019-09-23 | HU0000704960 | 1.614,500122 | 1.574.140.000 | |
| 2019-09-20 | HU0000704960 | 1.627,165415 | 1.586.490.000 | |
| 2019-09-19 | HU0000704960 | 1.619,547238 | 1.579.060.000 | |
| 2019-09-18 | HU0000704960 | 1.619,934299 | 1.579.440.000 | |
| 2019-09-17 | HU0000704960 | 1.606,762578 | 1.566.590.000 | |
| 2019-09-16 | HU0000704960 | 1.615,376964 | 1.574.990.000 | |
| 2019-09-13 | HU0000704960 | 1.594,254865 | 1.554.400.000 | |
| 2019-09-12 | HU0000704960 | 1.585,849605 | 1.546.200.000 | |
| 2019-09-11 | HU0000704960 | 1.591,447816 | 1.551.660.000 | |
| 2019-09-10 | HU0000704960 | 1.581,675511 | 1.542.130.000 | |
| 2019-09-09 | HU0000704960 | 1.602,509535 | 1.562.450.000 | |
| 2019-09-06 | HU0000704960 | 1.595,772781 | 1.555.880.000 | |
| 2019-09-05 | HU0000704960 | 1.590,488904 | 1.550.730.000 | |
| 2019-09-04 | HU0000704960 | 1.573,638802 | 1.534.300.000 | |
| 2019-09-03 | HU0000704960 | 1.559,779675 | 1.520.790.000 | |
| 2019-09-02 | HU0000704960 | 1.571,789032 | 1.532.490.000 | |
| 2019-08-30 | HU0000704960 | 1.575,420018 | 1.536.030.000 | |
| 2019-08-29 | HU0000704960 | 1.554,737395 | 1.515.870.000 | |
| 2019-08-28 | HU0000704960 | 1.532,865327 | 1.494.540.000 | |
| 2019-08-27 | HU0000704960 | 1.548,627092 | 1.509.910.000 | |
| 2019-08-26 | HU0000704960 | 1.570,271164 | 1.531.010.000 | |
| 2019-08-23 | HU0000704960 | 1.564,403626 | 1.486.180.000 | |
| 2019-08-22 | HU0000704960 | 1.559,702037 | 1.481.720.000 | |
| 2019-08-21 | HU0000704960 | 1.569,782777 | 1.491.290.000 | |
| 2019-08-16 | HU0000704960 | 1.583,896983 | 1.504.700.000 | |
| 2019-08-15 | HU0000704960 | 1.584,404447 | 1.505.180.000 | |
| 2019-08-14 | HU0000704960 | 1.589,121356 | 1.509.670.000 | |
| 2019-08-13 | HU0000704960 | 1.612,213773 | 1.531.600.000 | |
| 2019-08-12 | HU0000704960 | 1.618,870772 | 1.537.930.000 | |
| 2019-08-10 | HU0000704960 | 1.608,064751 | 1.527.660.000 | |
| 2019-08-09 | HU0000704960 | 1.608,064751 | 1.527.660.000 | |
| 2019-08-08 | HU0000704960 | 1.599,075502 | 1.519.120.000 | |
| 2019-08-07 | HU0000704960 | 1.594,968272 | 1.515.220.000 | |
| 2019-08-06 | HU0000704960 | 1.585,364907 | 1.506.100.000 | |
| 2019-08-05 | HU0000704960 | 1.579,731535 | 1.500.740.000 | |
| 2019-08-02 | HU0000704960 | 1.596,009385 | 1.516.210.000 | |
| 2019-08-01 | HU0000704960 | 1.602,401983 | 1.522.280.000 | |
| 2019-07-31 | HU0000704960 | 1.613,903060 | 1.533.210.000 | |
| 2019-07-30 | HU0000704960 | 1.617,339522 | 1.536.470.000 | |
| 2019-07-29 | HU0000704960 | 1.623,750579 | 1.542.560.000 | |
| 2019-07-26 | HU0000704960 | 1.622,097212 | 1.540.990.000 | |
| 2019-07-25 | HU0000704960 | 1.637,531252 | 1.555.650.000 | |
| 2019-07-24 | HU0000704960 | 1.635,436255 | 1.553.660.000 | |
| 2019-07-23 | HU0000704960 | 1.637,870300 | 1.555.980.000 | |
| 2019-07-22 | HU0000704960 | 1.636,665209 | 1.554.830.000 | |
| 2019-07-19 | HU0000704960 | 1.651,196275 | 1.568.640.000 | |
| 2019-07-18 | HU0000704960 | 1.634,420168 | 1.552.700.000 | |
| 2019-07-17 | HU0000704960 | 1.622,849561 | 1.541.710.000 | |
| 2019-07-16 | HU0000704960 | 1.618,226694 | 1.537.320.000 | |
| 2019-07-15 | HU0000704960 | 1.612,400296 | 1.531.780.000 | |
| 2019-07-12 | HU0000704960 | 1.611,376504 | 1.530.810.000 | |
| 2019-07-11 | HU0000704960 | 1.613,153280 | 1.532.500.000 | |
| 2019-07-10 | HU0000704960 | 1.606,482634 | 1.526.160.000 | |
| 2019-07-09 | HU0000704960 | 1.595,972929 | 1.516.170.000 | |
| 2019-07-08 | HU0000704960 | 1.614,335731 | 1.533.620.000 | |
| 2019-07-05 | HU0000704960 | 1.623,978499 | 1.542.780.000 | |
| 2019-07-04 | HU0000704960 | 1.622,243628 | 1.541.130.000 | |
| 2019-07-03 | HU0000704960 | 1.622,714005 | 1.541.580.000 | |
| 2019-07-02 | HU0000704960 | 1.614,374687 | 1.533.660.000 | |
| 2019-07-01 | HU0000704960 | 1.608,624457 | 1.528.190.000 | |
| 2019-06-28 | HU0000704960 | 1.595,022414 | 1.515.270.000 | |
| 2019-06-27 | HU0000704960 | 1.601,229063 | 1.521.170.000 | |
| 2019-06-26 | HU0000704960 | 1.587,521042 | 1.508.150.000 | |
| 2019-06-25 | HU0000704960 | 1.586,754604 | 1.507.420.000 | |
| 2019-06-24 | HU0000704960 | 1.602,184228 | 1.522.080.000 | |
| 2019-06-21 | HU0000704960 | 1.599,475516 | 1.519.500.000 | |
| 2019-06-20 | HU0000704960 | 1.614,765923 | 1.534.030.000 | |
| 2019-06-19 | HU0000704960 | 1.622,844419 | 1.541.700.000 | |
| 2019-06-18 | HU0000704960 | 1.620,504254 | 1.539.480.000 | |
| 2019-06-17 | HU0000704960 | 1.614,298799 | 1.533.580.000 | |
| 2019-06-14 | HU0000704960 | 1.607,552175 | 1.527.170.000 | |
| 2019-06-13 | HU0000704960 | 1.602,891762 | 1.522.750.000 | |
| 2019-06-12 | HU0000704960 | 1.607,703083 | 1.527.320.000 | |
| 2019-06-11 | HU0000704960 | 1.632,952401 | 1.551.300.000 | |
| 2019-06-07 | HU0000704960 | 1.630,040049 | 1.548.540.000 | |
| 2019-06-06 | HU0000704960 | 1.623,755816 | 1.542.570.000 | |
| 2019-06-05 | HU0000704960 | 1.626,649736 | 1.545.320.000 | |
| 2019-06-04 | HU0000704960 | 1.629,922366 | 1.548.430.000 | |
| 2019-06-03 | HU0000704960 | 1.628,262063 | 1.546.850.000 | |
| 2019-05-31 | HU0000704960 | 1.619,998143 | 1.539.000.000 | |
| 2019-05-30 | HU0000704960 | 1.626,799383 | 1.545.460.000 | |
| 2019-05-29 | HU0000704960 | 1.620,553085 | 1.539.530.000 | |
| 2019-05-28 | HU0000704960 | 1.602,852680 | 1.522.710.000 | |
| 2019-05-27 | HU0000704960 | 1.592,641482 | 1.513.010.000 | |
| 2019-05-24 | HU0000704960 | 1.585,372882 | 1.506.100.000 | |
| 2019-05-23 | HU0000704960 | 1.584,889241 | 1.505.640.000 | |
| 2019-05-22 | HU0000704960 | 1.591,753064 | 1.512.170.000 | |
| 2019-05-21 | HU0000704960 | 1.567,830157 | 1.489.440.000 | |
| 2019-05-20 | HU0000704960 | 1.570,014259 | 1.491.510.000 | |
| 2019-05-17 | HU0000704960 | 1.579,706286 | 1.500.720.000 | |
| 2019-05-16 | HU0000704960 | 1.595,855686 | 1.516.060.000 | |
| 2019-05-15 | HU0000704960 | 1.595,992402 | 1.516.190.000 | |
| 2019-05-14 | HU0000704960 | 1.587,913059 | 1.508.520.000 | |
| 2019-05-13 | HU0000704960 | 1.605,758241 | 1.525.470.000 | |
| 2019-05-10 | HU0000704960 | 1.626,680688 | 1.545.350.000 | |
| 2019-05-09 | HU0000704960 | 1.632,182624 | 1.550.570.000 | |
| 2019-05-08 | HU0000704960 | 1.637,834209 | 1.555.940.000 | |
| 2019-05-07 | HU0000704960 | 1.627,405435 | 1.546.040.000 | |
| 2019-05-06 | HU0000704960 | 1.645,628932 | 1.563.350.000 | |
| 2019-05-03 | HU0000704960 | 1.654,679040 | 1.571.950.000 | |
| 2019-05-02 | HU0000704960 | 1.677,962567 | 1.594.060.000 | |
| 2019-04-30 | HU0000704960 | 1.683,992133 | 1.599.790.000 | |
| 2019-04-29 | HU0000704960 | 1.682,048226 | 1.597.950.000 | |
| 2019-04-26 | HU0000704960 | 1.705,491062 | 1.620.220.000 | |
| 2019-04-25 | HU0000704960 | 1.704,979077 | 1.619.730.000 | |
| 2019-04-24 | HU0000704960 | 1.725,030301 | 1.638.780.000 | |
| 2019-04-23 | HU0000704960 | 1.712,513187 | 1.626.890.000 | |
| 2019-04-18 | HU0000704960 | 1.695,356356 | 1.610.590.000 | |
| 2019-04-17 | HU0000704960 | 1.702,157950 | 1.659.600.000 | |
| 2019-04-16 | HU0000704960 | 1.695,135304 | 1.652.760.000 | |
| 2019-04-15 | HU0000704960 | 1.694,685212 | 1.652.320.000 | |
| 2019-04-12 | HU0000704960 | 1.699,618320 | 1.657.130.000 | |
| 2019-04-11 | HU0000704960 | 1.689,898707 | 1.647.650.000 | |
| 2019-04-10 | HU0000704960 | 1.671,577685 | 1.629.790.000 | |
| 2019-04-09 | HU0000704960 | 1.665,157545 | 1.623.530.000 | |
| 2019-04-08 | HU0000704960 | 1.655,927172 | 1.614.530.000 | |
| 2019-04-05 | HU0000704960 | 1.656,491591 | 1.615.080.000 | |
| 2019-04-04 | HU0000704960 | 1.657,534590 | 1.616.100.000 | |
| 2019-04-03 | HU0000704960 | 1.670,225585 | 1.628.470.000 | |
| 2019-04-02 | HU0000704960 | 1.670,961595 | 1.629.190.000 | |
| 2019-04-01 | HU0000704960 | 1.664,826736 | 1.623.210.000 | |
| 2019-03-29 | HU0000704960 | 1.650,097809 | 1.608.850.000 | |
| 2019-03-28 | HU0000704960 | 1.639,450142 | 1.598.460.000 | |
| 2019-03-27 | HU0000704960 | 1.635,566778 | 1.594.680.000 | |
| 2019-03-26 | HU0000704960 | 1.652,143803 | 1.610.840.000 | |
| 2019-03-25 | HU0000704960 | 1.646,745833 | 1.605.580.000 | |
| 2019-03-22 | HU0000704960 | 1.659,543574 | 1.618.060.000 | |
| 2019-03-21 | HU0000704960 | 1.660,504397 | 1.618.990.000 | |
| 2019-03-20 | HU0000704960 | 1.660,775138 | 1.619.260.000 | |
| 2019-03-19 | HU0000704960 | 1.662,712458 | 1.621.140.000 | |
| 2019-03-18 | HU0000704960 | 1.665,422110 | 1.623.790.000 | |
| 2019-03-14 | HU0000704960 | 1.636,099167 | 1.595.200.000 | |
| 2019-03-13 | HU0000704960 | 1.618,416553 | 1.577.960.000 | |
| 2019-03-12 | HU0000704960 | 1.607,545613 | 1.567.360.000 | |
| 2019-03-11 | HU0000704960 | 1.615,711118 | 1.575.320.000 | |
| 2019-03-08 | HU0000704960 | 1.594,697912 | 1.554.830.000 | |
| 2019-03-07 | HU0000704960 | 1.607,983155 | 1.567.780.000 | |
| 2019-03-06 | HU0000704960 | 1.626,194255 | 1.585.540.000 | |
| 2019-03-05 | HU0000704960 | 1.611,637891 | 1.571.350.000 | |
| 2019-03-04 | HU0000704960 | 1.606,678117 | 1.566.510.000 | |
| 2019-03-01 | HU0000704960 | 1.589,943735 | 1.550.200.000 | |
| 2019-02-28 | HU0000704960 | 1.596,334177 | 1.556.430.000 | |
| 2019-02-27 | HU0000704960 | 1.603,893603 | 1.563.800.000 | |
| 2019-02-26 | HU0000704960 | 1.615,465226 | 1.575.080.000 | |
| 2019-02-25 | HU0000704960 | 1.622,110075 | 1.581.560.000 | |
| 2019-02-22 | HU0000704960 | 1.615,197847 | 1.574.820.000 | |
| 2019-02-21 | HU0000704960 | 1.611,495010 | 1.571.210.000 | |
| 2019-02-20 | HU0000704960 | 1.606,001925 | 1.565.850.000 | |
| 2019-02-19 | HU0000704960 | 1.605,100930 | 1.564.970.000 | |
| 2019-02-18 | HU0000704960 | 1.608,739197 | 1.568.520.000 | |
| 2019-02-15 | HU0000704960 | 1.589,996469 | 1.550.250.000 | |
| 2019-02-14 | HU0000704960 | 1.578,872065 | 1.539.400.000 | |
| 2019-02-13 | HU0000704960 | 1.591,577499 | 1.551.790.000 | |
| 2019-02-12 | HU0000704960 | 1.602,085381 | 1.562.030.000 | |
| 2019-02-11 | HU0000704960 | 1.573,700447 | 1.534.360.000 | |
| 2019-02-08 | HU0000704960 | 1.571,090254 | 1.531.810.000 | |
| 2019-02-07 | HU0000704960 | 1.589,591672 | 1.549.850.000 | |
| 2019-02-06 | HU0000704960 | 1.606,299859 | 1.566.140.000 | |
| 2019-02-05 | HU0000704960 | 1.601,430257 | 1.561.390.000 | |
| 2019-02-04 | HU0000704960 | 1.616,514304 | 1.576.100.000 | |
| 2019-02-01 | HU0000704960 | 1.621,076558 | 1.580.550.000 | |
| 2019-01-31 | HU0000704960 | 1.616,407804 | 1.616.410.000 | |
| 2019-01-30 | HU0000704960 | 1.616,670490 | 1.616.670.000 | |
| 2019-01-29 | HU0000704960 | 1.627,826009 | 1.627.830.000 | |
| 2019-01-28 | HU0000704960 | 1.635,164092 | 1.635.160.000 | |
| 2019-01-25 | HU0000704960 | 1.619,806601 | 1.619.810.000 | |
| 2019-01-24 | HU0000704960 | 1.617,663866 | 1.617.660.000 | |
| 2019-01-23 | HU0000704960 | 1.614,792843 | 1.614.790.000 | |