maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: 5,02%
dátum azonosító árfolyam* eszközérték
2019-02-19HU00007049601.605,1009301.564.973.407
2019-02-18HU00007049601.608,7391971.568.520.717
2019-02-15HU00007049601.589,9964691.550.246.557
2019-02-14HU00007049601.578,8720651.539.400.263
2019-02-13HU00007049601.591,5774991.551.788.062
2019-02-12HU00007049601.602,0853811.562.033.246
2019-02-11HU00007049601.573,7004471.534.357.936
2019-02-08HU00007049601.571,0902541.531.812.998
2019-02-07HU00007049601.589,5916721.549.851.880
2019-02-06HU00007049601.606,2998591.566.142.363
2019-02-05HU00007049601.601,4302571.561.394.501
2019-02-04HU00007049601.616,5143041.576.101.446
2019-02-01HU00007049601.621,0765581.580.549.644
2019-01-31HU00007049601.616,4078041.616.407.804
2019-01-30HU00007049601.616,6704901.616.670.490
2019-01-29HU00007049601.627,8260091.627.826.009
2019-01-28HU00007049601.635,1640921.635.164.092
2019-01-25HU00007049601.619,8066011.619.806.601
2019-01-24HU00007049601.617,6638661.617.663.866
2019-01-23HU00007049601.614,7928431.614.792.843
2019-01-22HU00007049601.620,4951421.620.495.142
2019-01-21HU00007049601.617,7158081.617.715.808
2019-01-18HU00007049601.641,7588361.641.758.836
2019-01-17HU00007049601.628,9451761.628.945.176
2019-01-16HU00007049601.619,1659511.619.165.951
2019-01-15HU00007049601.606,0143021.606.014.302
2019-01-14HU00007049601.608,6634931.608.663.493
2019-01-11HU00007049601.617,2541491.617.254.149
2019-01-10HU00007049601.613,6677361.613.667.736
2019-01-09HU00007049601.613,1728671.613.172.867
2019-01-08HU00007049601.614,1694331.614.169.433
2019-01-07HU00007049601.604,6728661.604.672.866
2019-01-04HU00007049601.587,8872461.587.887.246
2019-01-03HU00007049601.569,2024221.569.202.422
2019-01-02HU00007049601.571,6094331.571.609.433
2018-12-28HU00007049601.548,0384341.548.038.434
2018-12-27HU00007049601.542,7876551.542.787.655
2018-12-21HU00007049601.565,1287651.565.128.765
2018-12-20HU00007049601.565,6246841.565.624.684
2018-12-19HU00007049601.580,3208731.580.320.873
2018-12-18HU00007049601.560,9102571.560.910.257
2018-12-17HU00007049601.568,7575801.607.976.520
2018-12-15HU00007049601.586,3939061.626.053.754
2018-12-14HU00007049601.586,3939061.626.053.754
2018-12-13HU00007049601.583,0296091.622.605.349
2018-12-12HU00007049601.576,8694091.616.291.144
2018-12-11HU00007049601.575,7705801.615.164.844
2018-12-10HU00007049601.551,1136891.589.891.531
2018-12-07HU00007049601.556,8688551.575.790.576
2018-12-07HU00007049601.556,8688551.595.790.576
2018-12-06HU00007049601.571,1447181.610.423.336
2018-12-05HU00007049601.607,5936601.647.783.502
2018-12-04HU00007049601.618,4490781.658.910.305
2018-12-03HU00007049601.604,0059741.644.106.123
2018-12-01HU00007049601.585,4235441.625.059.133
2018-11-30HU00007049601.585,4235441.625.059.133
2018-11-29HU00007049601.575,6352631.615.026.145
2018-11-28HU00007049601.567,5148981.606.702.770
2018-11-27HU00007049601.565,3551661.604.489.045
2018-11-26HU00007049601.565,1985201.643.458.446
2018-11-23HU00007049601.556,5435481.634.370.725
2018-11-22HU00007049601.560,8502881.638.892.802
2018-11-21HU00007049601.558,5515301.636.479.107
2018-11-20HU00007049601.543,8139741.621.004.673
2018-11-19HU00007049601.554,2427761.631.954.915
2018-11-16HU00007049601.554,4135571.632.134.235
2018-11-15HU00007049601.544,2460121.621.458.313
2018-11-14HU00007049601.545,9960561.623.295.859
2018-11-13HU00007049601.511,9281231.587.524.529
2018-11-12HU00007049601.506,2191761.581.530.135
2018-11-10HU00007049601.525,0849701.601.339.218
2018-11-09HU00007049601.525,0849701.601.339.218
2018-11-08HU00007049601.530,0799041.606.583.899
2018-11-07HU00007049601.509,7237411.585.209.928
2018-11-06HU00007049601.488,7085531.563.143.981
2018-11-05HU00007049601.493,7914301.568.481.002
2018-10-31HU00007049601.468,5278091.541.954.199
2018-10-30HU00007049601.440,4718061.512.495.396
2018-10-29HU00007049601.427,2430971.498.605.252
2018-10-26HU00007049601.420,3999161.491.419.912
2018-10-25HU00007049601.447,2244431.519.585.665
2018-10-24HU00007049601.440,7196571.512.755.640
2018-10-19HU00007049601.469,6782301.543.162.142
2018-10-18HU00007049601.481,4850671.555.559.320
2018-10-17HU00007049601.478,0882091.551.992.619
2018-10-16HU00007049601.479,9296701.553.926.154
2018-10-15HU00007049601.445,1200241.517.376.025
2018-10-13HU00007049601.436,5892351.508.418.697
2018-10-12HU00007049601.436,5892351.508.418.697
2018-10-11HU00007049601.419,0785231.490.032.449
2018-10-10HU00007049601.455,2704501.528.033.973
2018-10-09HU00007049601.466,6493561.539.981.824
2018-10-08HU00007049601.453,1793491.525.838.316
2018-10-05HU00007049601.460,1980571.533.207.960
2018-10-04HU00007049601.468,1603511.541.568.369
2018-10-03HU00007049601.470,7685041.544.306.929
2018-10-02HU00007049601.457,5026041.530.377.734
2018-10-01HU00007049601.457,7672341.530.655.596
2018-09-28HU00007049601.469,1414391.542.598.511
2018-09-27HU00007049601.441,5073611.513.582.729
2018-09-26HU00007049601.422,7389931.493.875.943
2018-09-25HU00007049601.417,7222581.488.608.371
2018-09-24HU00007049601.414,4669331.485.190.280
2018-09-21HU00007049601.414,3402061.485.057.216
2018-09-20HU00007049601.428,3788201.499.797.761
2018-09-19HU00007049601.438,3229081.510.239.053
2018-09-18HU00007049601.427,4823701.498.856.488
2018-09-17HU00007049601.415,7975971.486.587.477
2018-09-14HU00007049601.433,4631201.505.136.276
2018-09-13HU00007049601.428,9786191.500.427.550
2018-09-12HU00007049601.426,8845951.498.228.825
2018-09-11HU00007049601.437,3395961.509.206.576
2018-09-10HU00007049601.470,1762741.543.685.088
2018-09-07HU00007049601.469,7315591.543.218.137
2018-09-06HU00007049601.471,7112221.545.296.783
2018-09-05HU00007049601.467,4547511.540.827.489
2018-09-04HU00007049601.460,8247591.533.865.997
2018-09-03HU00007049601.460,8535371.533.896.214
2018-08-31HU00007049601.471,2346701.544.796.403
2018-08-30HU00007049601.470,9442311.544.491.443
2018-08-29HU00007049601.471,2803171.544.844.333
2018-08-28HU00007049601.454,8684551.527.611.878
2018-08-27HU00007049601.449,6534421.522.136.114
2018-08-24HU00007049601.430,1358641.501.642.657
2018-08-23HU00007049601.429,9003031.501.395.318
2018-08-22HU00007049601.437,0984541.508.953.377
2018-08-21HU00007049601.462,3233471.535.439.514
2018-08-17HU00007049601.439,8269061.511.818.251
2018-08-16HU00007049601.441,2731711.513.336.830
2018-08-15HU00007049601.416,0034361.486.803.608
2018-08-14HU00007049601.423,1077411.494.263.128
2018-08-13HU00007049601.410,6401661.481.172.174
2018-08-10HU00007049601.429,4260721.500.897.376
2018-08-09HU00007049601.456,0162991.528.817.114
2018-08-08HU00007049601.460,3838441.533.403.036
2018-08-07HU00007049601.465,7423791.575.673.057
2018-08-06HU00007049601.472,5458541.582.986.793
2018-08-03HU00007049601.452,6563051.561.605.528
2018-08-02HU00007049601.423,8789291.530.669.849
2018-08-01HU00007049601.430,7581831.538.065.047
2018-07-31HU00007049601.412,1803021.518.093.825
2018-07-30HU00007049601.420,1092001.526.617.390
2018-07-30HU00007049601.419,7294111.526.209.117
2018-07-27HU00007049601.420,1092001.526.617.390
2018-07-26HU00007049601.407,5874961.513.156.558
2018-07-25HU00007049601.381,6298841.485.252.125
2018-07-24HU00007049601.385,0345081.488.912.096
2018-07-23HU00007049601.388,5266851.492.666.186
2018-07-20HU00007049601.390,3304101.494.605.191
2018-07-19HU00007049601.387,5134061.491.576.911
2018-07-18HU00007049601.371,7570741.474.638.855
2018-07-17HU00007049601.372,8436461.475.806.919
2018-07-16HU00007049601.393,2545031.497.748.591
2018-07-13HU00007049601.407,8161271.513.402.336
2018-07-12HU00007049601.401,5445891.506.660.433
2018-07-11HU00007049601.384,7724731.488.630.408
2018-07-10HU00007049601.398,3845721.503.263.415
2018-07-09HU00007049601.409,1487261.514.834.880
2018-07-06HU00007049601.412,9641341.518.936.444
2018-07-05HU00007049601.435,1144161.578.625.858
2018-07-04HU00007049601.445,6284411.590.191.285
2018-07-03HU00007049601.429,8608501.572.846.935
2018-07-02HU00007049601.416,5210301.558.173.133
2018-06-29HU00007049601.426,7732891.569.450.618
2018-06-28HU00007049601.392,3398891.531.573.878
2018-06-27HU00007049601.405,3751301.545.912.643
2018-06-26HU00007049601.396,0173591.535.619.095
2018-06-25HU00007049601.384,5567101.523.012.381
2018-06-22HU00007049601.397,7244531.537.496.898
2018-06-21HU00007049601.383,9579971.522.353.797
2018-06-20HU00007049601.397,1520601.536.867.266
2018-06-19HU00007049601.380,8418061.518.925.987
2018-06-18HU00007049601.402,0192681.542.221.195
2018-06-15HU00007049601.422,9743521.565.271.787
2018-06-14HU00007049601.447,3827011.592.120.971
2018-06-13HU00007049601.416,2873471.557.916.082
2018-06-12HU00007049601.435,3227191.578.854.991
2018-06-11HU00007049601.445,5638251.590.120.208
2018-06-08HU00007049601.450,6913451.595.760.479
2018-06-07HU00007049601.477,0032951.624.703.625
2018-06-06HU00007049601.467,1569611.613.872.657
2018-06-05HU00007049601.448,2521241.593.077.336
2018-06-04HU00007049601.468,7873971.615.666.137
2018-06-01HU00007049601.419,7428671.561.717.154
2018-05-31HU00007049601.396,0780501.535.686.355
2018-05-31HU00007049601.396,0785051.535.686.355
2018-05-30HU00007049601.375,7101971.513.281.217
2018-05-29HU00007049601.377,5237131.515.276.084
2018-05-28HU00007049601.396,9353881.536.628.927
2018-05-25HU00007049601.412,5782141.553.836.035
2018-05-24HU00007049601.417,6367461.559.400.421
2018-05-23HU00007049601.400,3743641.575.421.159
2018-05-22HU00007049601.437,6100491.617.311.305
2018-05-18HU00007049601.452,3800251.633.927.528
2018-05-17HU00007049601.482,8121451.668.163.663
2018-05-16HU00007049601.484,2063881.669.732.186
2018-05-15HU00007049601.487,8606621.673.843.245
2018-05-14HU00007049601.525,2825721.715.942.894
2018-05-11HU00007049601.487,4085011.673.334.564
2018-05-10HU00007049601.451,6474741.633.103.408
2018-05-09HU00007049601.445,6279331.626.331.425
2018-05-08HU00007049601.468,4429461.651.998.314
2018-05-07HU00007049601.483,4111411.668.837.534
2018-05-04HU00007049601.498,2374901.685.517.176
2018-05-03HU00007049601.488,4925541.674.554.123
2018-05-02HU00007049601.500,5252121.688.090.864
2018-04-27HU00007049601.513,3065891.702.469.913
2018-04-26HU00007049601.512,1812061.701.203.857
2018-04-25HU00007049601.503,7307201.691.697.060
2018-04-24HU00007049601.497,4678121.684.651.288
2018-04-23HU00007049601.507,2924541.695.704.011
2018-04-21HU00007049601.506,9766461.695.348.727
2018-04-20HU00007049601.506,9766461.695.348.727
2018-04-19HU00007049601.528,0113491.719.012.768
2018-04-18HU00007049601.532,0903691.685.299.406
2018-04-17HU00007049601.507,7889251.658.567.818
2018-04-16HU00007049601.513,2884031.588.952.823
2018-04-13HU00007049601.515,5276771.591.304.061
2018-04-12HU00007049601.514,7708081.590.509.348
2018-04-11HU00007049601.500,6361701.575.667.978
2018-04-10HU00007049601.497,0797661.571.933.754
2018-04-09HU00007049601.513,7591811.702.979.079
2018-04-06HU00007049601.501,0794991.688.714.436
2018-04-05HU00007049601.505,1648441.693.310.450
2018-04-04HU00007049601.474,3609191.658.656.034
2018-04-03HU00007049601.497,7199301.684.934.921
2018-03-29HU00007049601.473,7500731.657.968.832
2018-03-28HU00007049601.455,4314461.637.360.377
2018-03-28HU00007049601.455,4440861.637.374.597
2018-03-27HU00007049601.476,1200521.660.635.059
2018-03-26HU00007049601.467,6692301.651.127.884
2018-03-23HU00007049601.462,0444611.644.800.019
2018-03-22HU00007049601.478,2136351.662.990.339
2018-03-21HU00007049601.513,1567451.702.301.338
2018-03-20HU00007049601.502,1143071.689.878.595
2018-03-19HU00007049601.491,8566371.678.338.717
2018-03-14HU00007049601.538,8293031.731.182.966
2018-03-13HU00007049601.529,5723931.720.768.942
2018-03-12HU00007049601.535,1608511.727.055.957
2018-03-10HU00007049601.519,4396021.709.369.552
2018-03-09HU00007049601.519,4396021.709.369.552
2018-03-08HU00007049601.530,0192341.721.271.638
2018-03-07HU00007049601.512,2008311.701.225.935
2018-03-06HU00007049601.505,7356231.693.952.576
2018-03-05HU00007049601.469,6674271.653.375.855
2018-03-02HU00007049601.461,4126051.644.089.181
2018-03-01HU00007049601.494,0032131.680.753.615
2018-02-28HU00007049601.507,5294391.695.970.619
2018-02-27HU00007049601.520,5618461.710.632.077
2018-02-26HU00007049601.526,7786841.679.456.552
2018-02-23HU00007049601.511,3984331.662.538.276
2018-02-22HU00007049601.527,5446341.680.299.097
2018-02-21HU00007049601.540,5627711.694.619.048
2018-02-20HU00007049601.528,5894941.681.448.443