maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: 28,34%

dátum azonosító árfolyam* eszközérték
2024-10-31HU00007049602.839,9462963.904.930.000
2024-10-30HU00007049602.840,4232113.905.580.000
2024-10-29HU00007049602.853,8073303.852.640.000
2024-10-28HU00007049602.849,8787263.847.340.000
2024-10-25HU00007049602.855,3770023.854.760.000
2024-10-24HU00007049602.834,5229813.826.610.000
2024-10-22HU00007049602.839,6400623.833.510.000
2024-10-21HU00007049602.845,0782413.840.860.000
2024-10-18HU00007049602.854,3567593.853.380.000
2024-10-17HU00007049602.850,6731693.848.410.000

2024-10-16HU00007049602.890,7414523.902.500.000
2024-10-15HU00007049602.874,1854243.880.150.000
2024-10-14HU00007049602.862,3217873.864.130.000
2024-10-11HU00007049602.856,0619163.855.680.000
2024-10-10HU00007049602.858,8846803.859.490.000
2024-10-09HU00007049602.846,6667943.843.000.000
2024-10-08HU00007049602.852,8503653.851.350.000
2024-10-07HU00007049602.847,4779603.844.100.000
2024-10-04HU00007049602.823,7324293.812.040.000
2024-10-03HU00007049602.794,5259453.772.610.000
2024-10-02HU00007049602.810,3759703.794.010.000
2024-10-01HU00007049602.853,8606643.852.710.000
2024-09-30HU00007049602.842,3648993.837.190.000
2024-09-27HU00007049602.866,0173013.869.120.000
2024-09-26HU00007049602.881,4761173.889.990.000
2024-09-25HU00007049602.861,0565963.862.430.000
2024-09-24HU00007049602.829,6073593.819.970.000
2024-09-23HU00007049602.810,5724103.794.270.000
2024-09-20HU00007049602.812,5813773.796.980.000
2024-09-19HU00007049602.811,1788943.795.090.000
2024-09-18HU00007049602.799,0284303.778.690.000
2024-09-17HU00007049602.795,8136843.774.350.000
2024-09-16HU00007049602.798,2610413.777.650.000
2024-09-13HU00007049602.807,9724223.790.760.000
2024-09-12HU00007049602.782,4222073.756.270.000
2024-09-11HU00007049602.761,6356013.728.210.000
2024-09-10HU00007049602.759,3620643.725.140.000
2024-09-09HU00007049602.772,1092603.742.350.000
2024-09-06HU00007049602.781,0656873.754.440.000
2024-09-05HU00007049602.785,6435103.760.620.000
2024-09-04HU00007049602.778,9061403.751.520.000
2024-09-03HU00007049602.807,4126953.790.010.000
2024-09-02HU00007049602.800,2415823.780.330.000
2024-08-30HU00007049602.803,1583813.784.260.000
2024-08-29HU00007049602.815,7337153.801.240.000
2024-08-28HU00007049602.802,2709373.783.070.000
2024-08-27HU00007049602.820,7539443.808.020.000
2024-08-26HU00007049602.826,7310873.816.090.000
2024-08-23HU00007049602.806,8991833.789.310.000
2024-08-22HU00007049602.818,0029993.804.300.000
2024-08-21HU00007049602.814,4707773.799.540.000
2024-08-16HU00007049602.781,4651593.754.980.000
2024-08-15HU00007049602.757,8176303.723.050.000
2024-08-14HU00007049602.756,9895843.721.940.000
2024-08-13HU00007049602.764,0566393.731.480.000
2024-08-12HU00007049602.784,1959653.758.660.000
2024-08-09HU00007049602.771,9779273.742.170.000
2024-08-08HU00007049602.768,1226823.736.970.000
2024-08-07HU00007049602.753,9718053.717.860.000
2024-08-06HU00007049602.706,2150713.653.390.000
2024-08-05HU00007049602.694,3864793.637.420.000
2024-08-02HU00007049602.779,2018633.751.920.000
2024-08-01HU00007049602.830,5142233.750.430.000
2024-07-31HU00007049602.849,8554403.776.060.000
2024-07-30HU00007049602.827,8513043.746.900.000
2024-07-29HU00007049602.838,1476773.760.550.000
2024-07-26HU00007049602.816,4355953.731.780.000
2024-07-25HU00007049602.799,9512513.709.940.000
2024-07-24HU00007049602.815,8486173.731.000.000
2024-07-23HU00007049602.833,5424883.754.440.000
2024-07-22HU00007049602.823,9689653.741.760.000
2024-07-19HU00007049602.807,6069863.720.080.000
2024-07-18HU00007049602.806,0060583.717.960.000
2024-07-17HU00007049602.792,2836993.699.780.000
2024-07-16HU00007049602.782,7788273.617.610.000
2024-07-15HU00007049602.799,5808653.639.460.000
2024-07-12HU00007049602.781,2922323.615.680.000
2024-07-11HU00007049602.769,5116403.600.370.000
2024-07-10HU00007049602.753,0702003.578.990.000
2024-07-09HU00007049602.739,8928563.561.860.000
2024-07-08HU00007049602.739,3812773.492.710.000
2024-07-05HU00007049602.777,3171033.541.080.000
2024-07-04HU00007049602.785,6514853.551.710.000
2024-07-03HU00007049602.762,0190423.521.570.000
2024-07-02HU00007049602.751,2205663.507.810.000
2024-07-01HU00007049602.783,3026103.548.710.000
2024-06-28HU00007049602.776,2346213.539.700.000
2024-06-27HU00007049602.753,0157353.510.100.000
2024-06-26HU00007049602.734,7359233.486.790.000
2024-06-25HU00007049602.720,4302293.468.550.000
2024-06-24HU00007049602.709,8758223.455.090.000
2024-06-21HU00007049602.710,4233873.455.790.000
2024-06-20HU00007049602.708,4840593.453.320.000
2024-06-19HU00007049602.683,1636723.421.030.000
2024-06-18HU00007049602.689,8530853.429.560.000
2024-06-17HU00007049602.685,2169053.423.650.000
2024-06-14HU00007049602.678,5316823.415.130.000
2024-06-13HU00007049602.697,2841583.439.040.000
2024-06-12HU00007049602.705,5840353.449.620.000
2024-06-11HU00007049602.688,4463123.427.770.000
2024-06-10HU00007049602.706,4437913.450.720.000
2024-06-07HU00007049602.692,1221473.432.460.000
2024-06-06HU00007049602.684,1733043.422.320.000
2024-06-05HU00007049602.656,0240123.386.430.000
2024-06-04HU00007049602.634,8768603.359.470.000
2024-06-03HU00007049602.676,4735393.412.500.000
2024-05-31HU00007049602.616,6879293.336.280.000
2024-05-30HU00007049602.623,9872843.345.580.000
2024-05-29HU00007049602.639,0295403.364.760.000
2024-05-28HU00007049602.641,8385693.368.340.000
2024-05-27HU00007049602.690,3145933.430.150.000
2024-05-24HU00007049602.653,3878223.383.070.000
2024-05-23HU00007049602.633,0377913.357.120.000
2024-05-22HU00007049602.619,1908603.339.470.000
2024-05-21HU00007049602.615,9117443.335.290.000
2024-05-17HU00007049602.624,7043493.280.880.000
2024-05-16HU00007049602.653,9799343.317.470.000
2024-05-15HU00007049602.647,0028293.308.750.000
2024-05-14HU00007049602.654,5696733.318.210.000
2024-05-13HU00007049602.656,6641173.320.830.000
2024-05-10HU00007049602.667,5934493.334.490.000
2024-05-09HU00007049602.660,3356303.325.420.000
2024-05-08HU00007049602.655,7472383.319.680.000
2024-05-07HU00007049602.654,9841113.318.730.000
2024-05-06HU00007049602.642,9117523.303.640.000
2024-05-03HU00007049602.621,1040213.276.380.000
2024-05-02HU00007049602.625,7828333.282.230.000
2024-04-30HU00007049602.626,3505493.282.940.000
2024-04-29HU00007049602.616,5785753.270.720.000
2024-04-26HU00007049602.584,2285943.230.290.000
2024-04-25HU00007049602.548,8894713.186.110.000
2024-04-24HU00007049602.558,3755183.197.970.000
2024-04-23HU00007049602.541,4272663.176.780.000
2024-04-22HU00007049602.509,9606143.137.450.000
2024-04-19HU00007049602.507,3845563.134.230.000
2024-04-18HU00007049602.531,5070743.164.380.000
2024-04-17HU00007049602.548,5479383.185.680.000
2024-04-16HU00007049602.521,9494983.152.440.000
2024-04-15HU00007049602.598,0942523.247.620.000
2024-04-12HU00007049602.593,5712533.241.960.000
2024-04-11HU00007049602.590,3802843.237.980.000
2024-04-10HU00007049602.592,8480913.241.060.000
2024-04-09HU00007049602.556,8423183.196.050.000
2024-04-08HU00007049602.564,2789993.205.350.000
2024-04-05HU00007049602.563,5339543.204.420.000
2024-04-04HU00007049602.567,1727763.208.970.000
2024-04-03HU00007049602.575,9075163.219.880.000
2024-04-02HU00007049602.536,3412073.170.430.000
2024-03-28HU00007049602.520,3430073.150.430.000
2024-03-27HU00007049602.497,9856723.122.480.000
2024-03-26HU00007049602.505,1143883.131.390.000
2024-03-25HU00007049602.509,1481813.136.440.000
2024-03-22HU00007049602.515,0362813.143.800.000
2024-03-21HU00007049602.538,1701303.172.710.000
2024-03-20HU00007049602.544,1675453.180.210.000
2024-03-19HU00007049602.542,2172933.177.770.000
2024-03-18HU00007049602.523,7339493.154.670.000
2024-03-14HU00007049602.505,9318173.132.410.000
2024-03-13HU00007049602.530,0011723.162.500.000
2024-03-12HU00007049602.563,0886993.203.860.000
2024-03-11HU00007049602.530,0350743.162.540.000
2024-03-08HU00007049602.549,2554043.186.570.000
2024-03-07HU00007049602.553,4455223.127.970.000
2024-03-06HU00007049602.545,1906083.117.860.000
2024-03-05HU00007049602.539,6399973.111.060.000
2024-03-04HU00007049602.558,2802753.133.890.000
2024-03-01HU00007049602.552,7762163.127.150.000
2024-02-29HU00007049602.544,0838753.116.500.000
2024-02-28HU00007049602.549,0760833.122.620.000
2024-02-27HU00007049602.528,3700653.097.250.000
2024-02-26HU00007049602.547,5322443.120.730.000
2024-02-23HU00007049602.556,3686423.131.550.000
2024-02-22HU00007049602.553,7290433.128.320.000
2024-02-21HU00007049602.560,0658393.136.080.000
2024-02-20HU00007049602.544,5947423.117.130.000
2024-02-19HU00007049602.547,0013853.120.080.000
2024-02-16HU00007049602.538,0834093.109.150.000
2024-02-15HU00007049602.533,9767623.104.120.000
2024-02-14HU00007049602.508,4363743.072.830.000
2024-02-13HU00007049602.499,1410433.061.450.000
2024-02-12HU00007049602.499,5135133.061.900.000
2024-02-09HU00007049602.508,0210003.072.330.000
2024-02-08HU00007049602.487,1119533.046.710.000
2024-02-07HU00007049602.483,4148703.042.180.000
2024-02-06HU00007049602.508,5405243.072.960.000
2024-02-05HU00007049602.502,1920053.065.190.000
2024-02-02HU00007049602.520,2824393.087.350.000
2024-02-01HU00007049602.521,6043403.088.970.000
2024-01-31HU00007049602.472,1366513.028.370.000
2024-01-30HU00007049602.439,9472922.988.940.000
2024-01-29HU00007049602.439,0683742.987.860.000
2024-01-26HU00007049602.474,0662243.030.730.000
2024-01-25HU00007049602.491,6970593.052.330.000
2024-01-24HU00007049602.475,5967773.032.610.000
2024-01-23HU00007049602.463,9454173.018.330.000
2024-01-22HU00007049602.498,1925173.060.290.000
2024-01-19HU00007049602.493,4904103.054.530.000
2024-01-18HU00007049602.454,4364983.006.680.000
2024-01-17HU00007049602.433,1644142.980.630.000
2024-01-16HU00007049602.443,8371102.993.700.000
2024-01-15HU00007049602.462,8893683.017.040.000
2024-01-12HU00007049602.456,8066463.009.590.000
2024-01-11HU00007049602.435,1899442.983.110.000
2024-01-10HU00007049602.425,1192872.970.770.000
2024-01-09HU00007049602.390,9749462.928.940.000
2024-01-08HU00007049602.369,8012132.903.010.000
2024-01-05HU00007049602.373,1734392.907.140.000
2024-01-04HU00007049602.349,6914282.878.370.000
2024-01-03HU00007049602.343,8170762.871.180.000
2024-01-02HU00007049602.346,2882632.874.200.000
2023-12-29HU00007049602.341,7101242.868.590.000
2023-12-28HU00007049602.346,2291522.874.130.000
2023-12-27HU00007049602.328,9693242.852.990.000
2023-12-22HU00007049602.329,4848812.853.620.000
2023-12-21HU00007049602.339,4844432.865.870.000
2023-12-20HU00007049602.359,2917642.890.130.000
2023-12-19HU00007049602.351,6527302.880.770.000
2023-12-18HU00007049602.339,0932332.865.390.000
2023-12-15HU00007049602.332,6496782.857.500.000
2023-12-14HU00007049602.336,8362562.862.620.000
2023-12-13HU00007049602.275,1188652.787.020.000
2023-12-12HU00007049602.279,7971272.792.750.000
2023-12-11HU00007049602.252,5519002.759.380.000
2023-12-08HU00007049602.267,2356782.777.360.000
2023-12-07HU00007049602.257,6727172.765.650.000
2023-12-06HU00007049602.258,7263372.766.940.000
2023-12-05HU00007049602.258,2250962.766.330.000
2023-12-04HU00007049602.261,2758592.826.590.000
2023-12-01HU00007049602.242,0140842.802.520.000
2023-11-30HU00007049602.236,9205422.796.150.000
2023-11-29HU00007049602.216,4539922.770.570.000
2023-11-28HU00007049602.210,0267422.762.530.000
2023-11-27HU00007049602.160,2332532.700.290.000
2023-11-24HU00007049602.168,1945102.710.240.000
2023-11-23HU00007049602.184,4560932.730.570.000
2023-11-22HU00007049602.196,6656062.745.830.000
2023-11-21HU00007049602.182,1244892.727.660.000
2023-11-20HU00007049602.199,4004912.749.250.000
2023-11-17HU00007049602.203,8940102.754.870.000
2023-11-16HU00007049602.225,3376422.781.670.000
2023-11-15HU00007049602.242,5260642.803.160.000
2023-11-14HU00007049602.229,7431542.787.180.000
2023-11-13HU00007049602.207,1035942.758.880.000
2023-11-10HU00007049602.224,3243742.780.410.000
2023-11-09HU00007049602.215,5673382.769.460.000
2023-11-08HU00007049602.214,8939502.768.620.000
2023-11-07HU00007049602.214,4636862.768.080.000
2023-11-06HU00007049602.219,5292932.774.410.000