TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
Évesített hozam: 40,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-04 | HU0000704960 | 2.164,881258 | 2.706.100.000 | |
2023-10-03 | HU0000704960 | 2.164,912114 | 2.706.140.000 | |
2023-10-02 | HU0000704960 | 2.152,848065 | 2.691.060.000 | |
2023-09-29 | HU0000704960 | 2.160,542735 | 2.700.680.000 | |
2023-09-28 | HU0000704960 | 2.142,592793 | 2.678.240.000 | |
2023-09-27 | HU0000704960 | 2.165,721214 | 2.707.150.000 | |
2023-09-26 | HU0000704960 | 2.150,210834 | 2.687.760.000 | |
2023-09-25 | HU0000704960 | 2.141,901830 | 2.677.380.000 | |
2023-09-22 | HU0000704960 | 2.142,671138 | 2.678.340.000 | |
2023-09-21 | HU0000704960 | 2.151,106690 | 2.688.880.000 | |
|
||||
2023-09-20 | HU0000704960 | 2.220,325470 | 2.775.410.000 | |
2023-09-19 | HU0000704960 | 2.233,654167 | 2.792.070.000 | |
2023-09-18 | HU0000704960 | 2.232,611261 | 2.790.760.000 | |
2023-09-15 | HU0000704960 | 2.246,238569 | 2.807.800.000 | |
2023-09-14 | HU0000704960 | 2.233,429623 | 2.847.620.000 | |
2023-09-13 | HU0000704960 | 2.214,466199 | 2.823.440.000 | |
2023-09-12 | HU0000704960 | 2.219,401113 | 2.829.740.000 | |
2023-09-11 | HU0000704960 | 2.215,147602 | 2.824.310.000 | |
2023-09-08 | HU0000704960 | 2.201,593737 | 2.807.030.000 | |
2023-09-07 | HU0000704960 | 2.191,180352 | 2.793.750.000 | |
2023-09-06 | HU0000704960 | 2.163,504997 | 2.758.470.000 | |
2023-09-05 | HU0000704960 | 2.157,248922 | 2.750.490.000 | |
2023-09-04 | HU0000704960 | 2.155,281704 | 2.747.980.000 | |
2023-09-01 | HU0000704960 | 2.149,779696 | 2.740.970.000 | |
2023-08-31 | HU0000704960 | 2.160,774424 | 2.754.990.000 | |
2023-08-30 | HU0000704960 | 2.178,517990 | 2.777.610.000 | |
2023-08-29 | HU0000704960 | 2.210,337023 | 2.818.180.000 | |
2023-08-28 | HU0000704960 | 2.199,031642 | 2.803.770.000 | |
2023-08-25 | HU0000704960 | 2.203,995216 | 2.810.090.000 | |
2023-08-24 | HU0000704960 | 2.216,196042 | 2.825.650.000 | |
2023-08-23 | HU0000704960 | 2.205,344746 | 2.811.810.000 | |
2023-08-22 | HU0000704960 | 2.209,840980 | 2.817.550.000 | |
2023-08-21 | HU0000704960 | 2.193,676375 | 2.796.940.000 | |
2023-08-18 | HU0000704960 | 2.177,950998 | 2.776.890.000 | |
2023-08-17 | HU0000704960 | 2.187,437976 | 2.788.980.000 | |
2023-08-16 | HU0000704960 | 2.139,688250 | 2.728.100.000 | |
2023-08-15 | HU0000704960 | 2.146,711281 | 2.737.060.000 | |
2023-08-14 | HU0000704960 | 2.166,855468 | 2.762.740.000 | |
2023-08-11 | HU0000704960 | 2.174,303755 | 2.772.240.000 | |
2023-08-10 | HU0000704960 | 2.163,475420 | 2.758.430.000 | |
2023-08-09 | HU0000704960 | 2.140,617844 | 2.729.290.000 | |
2023-08-08 | HU0000704960 | 2.134,735454 | 2.721.790.000 | |
2023-08-07 | HU0000704960 | 2.112,330818 | 2.693.220.000 | |
2023-08-04 | HU0000704960 | 2.093,932339 | 2.669.760.000 | |
2023-08-03 | HU0000704960 | 2.093,271072 | 2.668.920.000 | |
2023-08-02 | HU0000704960 | 2.081,812566 | 2.654.310.000 | |
2023-08-01 | HU0000704960 | 2.086,744359 | 2.660.600.000 | |
2023-07-31 | HU0000704960 | 2.069,288902 | 2.638.340.000 | |
2023-07-28 | HU0000704960 | 2.068,078397 | 2.636.800.000 | |
2023-07-27 | HU0000704960 | 2.064,356278 | 2.632.050.000 | |
2023-07-26 | HU0000704960 | 2.076,374132 | 2.647.380.000 | |
2023-07-25 | HU0000704960 | 2.084,280054 | 2.657.460.000 | |
2023-07-24 | HU0000704960 | 2.077,324363 | 2.700.520.000 | |
2023-07-21 | HU0000704960 | 2.072,138911 | 2.693.780.000 | |
2023-07-20 | HU0000704960 | 2.063,441847 | 2.682.470.000 | |
2023-07-19 | HU0000704960 | 2.043,727985 | 2.656.850.000 | |
2023-07-18 | HU0000704960 | 2.033,195771 | 2.643.150.000 | |
2023-07-17 | HU0000704960 | 2.016,841089 | 2.621.890.000 | |
2023-07-14 | HU0000704960 | 2.012,512344 | 2.616.270.000 | |
2023-07-13 | HU0000704960 | 2.001,421888 | 2.601.850.000 | |
2023-07-12 | HU0000704960 | 1.994,062093 | 2.592.280.000 | |
2023-07-11 | HU0000704960 | 1.961,939179 | 2.550.520.000 | |
2023-07-10 | HU0000704960 | 1.945,325154 | 2.528.920.000 | |
2023-07-07 | HU0000704960 | 1.936,722598 | 2.517.740.000 | |
2023-07-06 | HU0000704960 | 1.925,534109 | 2.503.190.000 | |
2023-07-05 | HU0000704960 | 1.943,847447 | 2.527.000.000 | |
2023-07-04 | HU0000704960 | 1.948,929294 | 2.533.610.000 | |
2023-07-03 | HU0000704960 | 1.954,439235 | 2.540.770.000 | |
2023-06-30 | HU0000704960 | 1.960,586795 | 2.548.760.000 | |
2023-06-29 | HU0000704960 | 1.964,966970 | 2.603.580.000 | |
2023-06-28 | HU0000704960 | 1.960,319238 | 2.597.420.000 | |
2023-06-27 | HU0000704960 | 1.943,858902 | 2.575.610.000 | |
2023-06-26 | HU0000704960 | 1.944,924570 | 2.577.030.000 | |
2023-06-23 | HU0000704960 | 1.957,535750 | 2.593.730.000 | |
2023-06-22 | HU0000704960 | 1.948,053796 | 2.581.170.000 | |
2023-06-21 | HU0000704960 | 1.946,573497 | 2.579.210.000 | |
2023-06-20 | HU0000704960 | 1.935,246251 | 2.564.200.000 | |
2023-06-19 | HU0000704960 | 1.925,856015 | 2.551.760.000 | |
2023-06-16 | HU0000704960 | 1.945,226799 | 2.577.430.000 | |
2023-06-15 | HU0000704960 | 1.950,931700 | 2.584.980.000 | |
2023-06-14 | HU0000704960 | 1.940,658403 | 2.571.370.000 | |
2023-06-13 | HU0000704960 | 1.936,974142 | 2.566.490.000 | |
2023-06-12 | HU0000704960 | 1.942,614029 | 2.573.960.000 | |
2023-06-09 | HU0000704960 | 1.916,454786 | 2.539.300.000 | |
2023-06-08 | HU0000704960 | 1.917,431826 | 2.540.600.000 | |
2023-06-07 | HU0000704960 | 1.896,624605 | 2.513.030.000 | |
2023-06-06 | HU0000704960 | 1.877,088553 | 2.534.070.000 | |
2023-06-05 | HU0000704960 | 1.870,489630 | 2.525.160.000 | |
2023-06-02 | HU0000704960 | 1.861,250787 | 2.512.690.000 | |
2023-06-01 | HU0000704960 | 1.821,583334 | 2.413.600.000 | |
2023-05-31 | HU0000704960 | 1.837,556223 | 2.434.760.000 | |
2023-05-30 | HU0000704960 | 1.847,505380 | 2.447.940.000 | |
2023-05-26 | HU0000704960 | 1.849,840927 | 2.451.040.000 | |
2023-05-25 | HU0000704960 | 1.833,083978 | 2.428.840.000 | |
2023-05-24 | HU0000704960 | 1.800,644677 | 2.385.850.000 | |
2023-05-23 | HU0000704960 | 1.808,023722 | 2.395.630.000 | |
2023-05-22 | HU0000704960 | 1.810,919008 | 2.399.470.000 | |
2023-05-19 | HU0000704960 | 1.812,007274 | 2.400.910.000 | |
2023-05-18 | HU0000704960 | 1.803,540647 | 2.389.690.000 | |
2023-05-17 | HU0000704960 | 1.783,692538 | 2.363.390.000 | |
2023-05-16 | HU0000704960 | 1.783,327973 | 2.407.490.000 | |
2023-05-15 | HU0000704960 | 1.786,402596 | 2.411.640.000 | |
2023-05-12 | HU0000704960 | 1.790,823862 | 2.417.610.000 | |
2023-05-11 | HU0000704960 | 1.791,843156 | 2.418.990.000 | |
2023-05-10 | HU0000704960 | 1.798,769424 | 2.428.340.000 | |
2023-05-09 | HU0000704960 | 1.817,807006 | 2.454.040.000 | |
2023-05-08 | HU0000704960 | 1.813,786700 | 2.448.610.000 | |
2023-05-05 | HU0000704960 | 1.801,884444 | 2.432.540.000 | |
2023-05-04 | HU0000704960 | 1.801,581923 | 2.432.140.000 | |
2023-05-03 | HU0000704960 | 1.809,493315 | 2.442.820.000 | |
2023-05-02 | HU0000704960 | 1.769,549939 | 2.388.890.000 | |
2023-04-28 | HU0000704960 | 1.743,702317 | 2.354.000.000 | |
2023-04-27 | HU0000704960 | 1.737,527312 | 2.345.660.000 | |
2023-04-26 | HU0000704960 | 1.686,290309 | 2.276.490.000 | |
2023-04-25 | HU0000704960 | 1.690,582621 | 2.282.290.000 | |
2023-04-24 | HU0000704960 | 1.698,129811 | 2.292.480.000 | |
2023-04-21 | HU0000704960 | 1.715,114999 | 2.315.410.000 | |
2023-04-20 | HU0000704960 | 1.693,189214 | 2.285.810.000 | |
2023-04-19 | HU0000704960 | 1.682,393801 | 2.271.230.000 | |
2023-04-18 | HU0000704960 | 1.701,328047 | 2.296.790.000 | |
2023-04-17 | HU0000704960 | 1.704,301754 | 2.300.810.000 | |
2023-04-14 | HU0000704960 | 1.683,264671 | 2.272.410.000 | |
2023-04-13 | HU0000704960 | 1.660,281537 | 2.241.380.000 | |
2023-04-12 | HU0000704960 | 1.686,929661 | 2.277.360.000 | |
2023-04-11 | HU0000704960 | 1.727,028255 | 2.331.490.000 | |
2023-04-06 | HU0000704960 | 1.719,704243 | 2.321.600.000 | |
2023-04-05 | HU0000704960 | 1.706,471802 | 2.303.740.000 | |
2023-04-04 | HU0000704960 | 1.698,198000 | 2.292.570.000 | |
2023-04-03 | HU0000704960 | 1.672,013104 | 2.257.220.000 | |
2023-03-31 | HU0000704960 | 1.645,859323 | 2.221.910.000 | |
2023-03-30 | HU0000704960 | 1.618,143590 | 2.184.490.000 | |
2023-03-29 | HU0000704960 | 1.646,526207 | 2.222.810.000 | |
2023-03-28 | HU0000704960 | 1.638,233138 | 2.211.610.000 | |
2023-03-27 | HU0000704960 | 1.637,264592 | 2.210.310.000 | |
2023-03-24 | HU0000704960 | 1.626,634237 | 2.195.960.000 | |
2023-03-23 | HU0000704960 | 1.668,968610 | 2.253.110.000 | |
2023-03-22 | HU0000704960 | 1.632,111449 | 2.203.350.000 | |
2023-03-21 | HU0000704960 | 1.639,800447 | 2.213.730.000 | |
2023-03-20 | HU0000704960 | 1.608,621230 | 2.171.640.000 | |
2023-03-17 | HU0000704960 | 1.586,233058 | 2.141.410.000 | |
2023-03-16 | HU0000704960 | 1.589,505356 | 2.145.830.000 | |
2023-03-14 | HU0000704960 | 1.626,714089 | 2.196.060.000 | |
2023-03-13 | HU0000704960 | 1.626,205433 | 2.195.380.000 | |
2023-03-10 | HU0000704960 | 1.676,088844 | 2.262.720.000 | |
2023-03-09 | HU0000704960 | 1.666,045033 | 2.249.160.000 | |
2023-03-08 | HU0000704960 | 1.679,499673 | 2.267.320.000 | |
2023-03-07 | HU0000704960 | 1.688,338413 | 2.279.260.000 | |
2023-03-06 | HU0000704960 | 1.725,166111 | 2.328.970.000 | |
2023-03-03 | HU0000704960 | 1.729,283864 | 2.334.530.000 | |
2023-03-02 | HU0000704960 | 1.723,693635 | 2.326.990.000 | |
2023-03-01 | HU0000704960 | 1.736,729089 | 2.344.580.000 | |
2023-02-28 | HU0000704960 | 1.742,448724 | 2.352.310.000 | |
2023-02-27 | HU0000704960 | 1.748,998513 | 2.361.150.000 | |
2023-02-24 | HU0000704960 | 1.761,771259 | 2.378.390.000 | |
2023-02-23 | HU0000704960 | 1.766,500374 | 2.384.780.000 | |
2023-02-22 | HU0000704960 | 1.753,837275 | 2.367.680.000 | |
2023-02-21 | HU0000704960 | 1.754,984456 | 2.369.230.000 | |
2023-02-20 | HU0000704960 | 1.760,259721 | 2.376.350.000 | |
2023-02-17 | HU0000704960 | 1.775,934956 | 2.397.510.000 | |
2023-02-16 | HU0000704960 | 1.791,789253 | 2.418.920.000 | |
2023-02-15 | HU0000704960 | 1.800,662130 | 2.430.890.000 | |
2023-02-14 | HU0000704960 | 1.805,333397 | 2.437.200.000 | |
2023-02-13 | HU0000704960 | 1.799,578737 | 2.429.430.000 | |
2023-02-10 | HU0000704960 | 1.790,854708 | 2.417.650.000 | |
2023-02-09 | HU0000704960 | 1.788,032041 | 2.413.840.000 | |
2023-02-08 | HU0000704960 | 1.786,237834 | 2.411.420.000 | |
2023-02-07 | HU0000704960 | 1.760,419620 | 2.376.570.000 | |
2023-02-06 | HU0000704960 | 1.744,005788 | 2.354.410.000 | |
2023-02-03 | HU0000704960 | 1.767,593195 | 2.386.250.000 | |
2023-02-02 | HU0000704960 | 1.777,236113 | 2.399.270.000 | |
2023-02-01 | HU0000704960 | 1.760,445548 | 2.376.600.000 | |
2023-01-31 | HU0000704960 | 1.765,342301 | 2.383.210.000 | |
2023-01-30 | HU0000704960 | 1.777,065130 | 2.399.040.000 | |
2023-01-27 | HU0000704960 | 1.816,243727 | 2.497.340.000 | |
2023-01-26 | HU0000704960 | 1.822,828640 | 2.506.390.000 | |
2023-01-25 | HU0000704960 | 1.800,740993 | 2.476.020.000 | |
2023-01-24 | HU0000704960 | 1.826,042166 | 2.510.810.000 | |
2023-01-23 | HU0000704960 | 1.821,218241 | 2.504.180.000 | |
2023-01-20 | HU0000704960 | 1.808,224001 | 2.486.310.000 | |
2023-01-19 | HU0000704960 | 1.818,127892 | 2.499.930.000 | |
2023-01-18 | HU0000704960 | 1.824,517881 | 2.508.710.000 | |
2023-01-17 | HU0000704960 | 1.803,644233 | 2.480.010.000 | |
2023-01-16 | HU0000704960 | 1.815,662921 | 2.496.540.000 | |
2023-01-13 | HU0000704960 | 1.795,413166 | 2.468.690.000 | |
2023-01-12 | HU0000704960 | 1.797,482895 | 2.471.540.000 | |
2023-01-11 | HU0000704960 | 1.802,516739 | 2.478.460.000 | |
2023-01-10 | HU0000704960 | 1.793,446078 | 2.465.990.000 | |
2023-01-09 | HU0000704960 | 1.785,239873 | 2.454.700.000 | |
2023-01-06 | HU0000704960 | 1.769,356501 | 2.432.870.000 | |
2023-01-05 | HU0000704960 | 1.761,915012 | 2.422.630.000 | |
2023-01-04 | HU0000704960 | 1.750,626409 | 2.407.110.000 | |
2023-01-03 | HU0000704960 | 1.738,312554 | 2.390.180.000 | |
2023-01-03 | HU0000704960 | 1.697,105761 | 2.333.520.000 | |
2023-01-02 | HU0000704960 | 1.697,105761 | 2.333.520.000 | |
2022-12-30 | HU0000704960 | 1.076,661856 | 2.346.660.000 | |
2022-12-30 | HU0000704960 | 1.706,661856 | 2.346.660.000 | |
2022-12-29 | HU0000704960 | 1.715,996312 | 2.359.490.000 | |
2022-12-28 | HU0000704960 | 1.720,668179 | 2.365.920.000 | |
2022-12-27 | HU0000704960 | 1.723,208864 | 2.369.410.000 | |
2022-12-23 | HU0000704960 | 1.754,182961 | 2.412.000.000 | |
2022-12-22 | HU0000704960 | 1.774,899506 | 2.440.490.000 | |
2022-12-21 | HU0000704960 | 1.776,951476 | 2.443.310.000 | |
2022-12-20 | HU0000704960 | 1.772,838229 | 2.437.650.000 | |
2022-12-19 | HU0000704960 | 1.764,633471 | 2.426.370.000 | |
2022-12-16 | HU0000704960 | 1.756,781064 | 2.415.570.000 | |
2022-12-15 | HU0000704960 | 1.746,877113 | 2.401.960.000 | |
2022-12-14 | HU0000704960 | 1.757,620917 | 2.416.730.000 | |
2022-12-13 | HU0000704960 | 1.751,402129 | 2.408.180.000 | |
2022-12-12 | HU0000704960 | 1.713,483856 | 2.356.040.000 | |
2022-12-09 | HU0000704960 | 1.722,643301 | 2.368.630.000 | |
2022-12-08 | HU0000704960 | 1.709,417051 | 2.350.450.000 | |
2022-12-07 | HU0000704960 | 1.739,639615 | 2.392.000.000 | |
2022-12-06 | HU0000704960 | 1.767,623251 | 2.430.480.000 | |
2022-12-05 | HU0000704960 | 1.741,594527 | 2.394.690.000 | |
2022-12-02 | HU0000704960 | 1.785,777257 | 2.455.440.000 | |
2022-12-01 | HU0000704960 | 1.807,653990 | 2.485.520.000 | |
2022-11-30 | HU0000704960 | 1.792,761037 | 2.465.050.000 | |
2022-11-29 | HU0000704960 | 1.784,833679 | 2.454.150.000 | |
2022-11-28 | HU0000704960 | 1.777,228277 | 2.443.690.000 | |
2022-11-25 | HU0000704960 | 1.782,311036 | 2.450.680.000 | |
2022-11-24 | HU0000704960 | 1.765,183119 | 2.471.260.000 | |
2022-11-23 | HU0000704960 | 1.751,638145 | 2.452.290.000 | |
2022-11-22 | HU0000704960 | 1.767,371157 | 2.474.320.000 | |
2022-11-21 | HU0000704960 | 1.738,581871 | 2.434.010.000 | |
2022-11-18 | HU0000704960 | 1.734,866057 | 2.428.810.000 | |
2022-11-17 | HU0000704960 | 1.717,129184 | 2.403.980.000 | |
2022-11-16 | HU0000704960 | 1.726,490258 | 2.417.090.000 | |
2022-11-15 | HU0000704960 | 1.727,659114 | 2.418.720.000 | |
2022-11-14 | HU0000704960 | 1.722,014356 | 2.410.820.000 | |
2022-11-11 | HU0000704960 | 1.704,339445 | 2.386.080.000 | |
2022-11-10 | HU0000704960 | 1.683,757766 | 2.357.260.000 | |
2022-11-09 | HU0000704960 | 1.715,119071 | 2.401.170.000 | |
2022-11-08 | HU0000704960 | 1.709,900275 | 2.393.860.000 | |
2022-11-07 | HU0000704960 | 1.708,887111 | 2.392.440.000 | |
2022-11-04 | HU0000704960 | 1.663,142476 | 2.328.400.000 | |
2022-11-03 | HU0000704960 | 1.629,858739 | 2.281.800.000 | |
2022-11-02 | HU0000704960 | 1.616,096889 | 2.262.540.000 | |
2022-10-28 | HU0000704960 | 1.602,208601 | 2.243.090.000 | |
2022-10-27 | HU0000704960 | 1.599,872005 | 2.239.820.000 | |
2022-10-27 | HU0000704960 | 1.592,764449 | 2.229.870.000 | |
2022-10-26 | HU0000704960 | 1.582,831744 | 2.215.960.000 | |
2022-10-25 | HU0000704960 | 1.584,312254 | 2.218.040.000 | |
2022-10-24 | HU0000704960 | 1.564,784508 | 2.190.700.000 | |
2022-10-21 | HU0000704960 | 1.578,105162 | 2.209.350.000 | |
2022-10-20 | HU0000704960 | 1.578,824151 | 2.210.350.000 | |
2022-10-19 | HU0000704960 | 1.563,902189 | 2.189.460.000 | |
2022-10-18 | HU0000704960 | 1.596,766371 | 2.235.470.000 | |
2022-10-17 | HU0000704960 | 1.555,940703 | 2.178.320.000 | |
2022-10-14 | HU0000704960 | 1.546,267862 | 2.164.770.000 | |
2022-10-13 | HU0000704960 | 1.514,705172 | 2.120.590.000 | |
2022-10-12 | HU0000704960 | 1.515,885529 | 2.122.240.000 | |
2022-10-11 | HU0000704960 | 1.512,083040 | 2.116.910.000 | |
2022-10-11 | HU0000704960 | 1.512,080340 | 2.116.910.000 | |
2022-10-10 | HU0000704960 | 1.526,546229 | 2.137.160.000 | |
2022-10-07 | HU0000704960 | 1.544,161679 | 2.161.830.000 | |
2022-10-06 | HU0000704960 | 1.533,336254 | 2.146.670.000 | |
2022-10-05 | HU0000704960 | 1.538,293801 | 2.153.610.000 |