OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: 20,31%
dátum	azonosító	árfolyam*	eszközérték
2022-01-21	HU0000704960	2.048,559336	2.458.270.000
2022-01-20	HU0000704960	2.055,704199	2.466.840.000
2022-01-19	HU0000704960	2.086,128048	2.503.350.000
2022-01-18	HU0000704960	2.063,449028	2.476.140.000
2022-01-17	HU0000704960	2.101,330793	2.521.600.000
2022-01-14	HU0000704960	2.068,726136	2.482.470.000
2022-01-13	HU0000704960	2.110,450894	2.532.540.000
2022-01-12	HU0000704960	2.136,841412	2.564.210.000
2022-01-11	HU0000704960	2.105,216706	2.526.260.000
2022-01-10	HU0000704960	2.058,561355	2.470.270.000
2022-01-07	HU0000704960	2.040,568068	2.448.680.000
2022-01-06	HU0000704960	2.029,292553	2.435.150.000
2022-01-05	HU0000704960	2.046,113671	2.455.340.000
2022-01-04	HU0000704960	2.033,912697	2.440.700.000
2022-01-03	HU0000704960	2.039,508153	2.447.410.000
2021-12-31	HU0000704960	1.992,436350	2.390.920.000
2021-12-30	HU0000704960	1.992,475421	2.390.970.000
2021-12-29	HU0000704960	1.977,656592	2.373.190.000
2021-12-28	HU0000704960	1.953,104463	2.294.900.000
2021-12-27	HU0000704960	1.950,443785	2.291.770.000
2021-12-23	HU0000704960	1.954,829123	2.248.050.000
2021-12-22	HU0000704960	1.928,208791	2.217.440.000
2021-12-21	HU0000704960	1.986,793383	2.284.810.000
2021-12-20	HU0000704960	1.982,914011	2.280.350.000
2021-12-17	HU0000704960	1.999,404398	2.299.130.000
2021-12-16	HU0000704960	1.990,968565	2.289.610.000
2021-12-15	HU0000704960	1.969,769248	2.265.230.000
2021-12-14	HU0000704960	1.970,643523	2.266.240.000
2021-12-13	HU0000704960	1.987,502668	2.285.630.000
2021-12-11	HU0000704960	2.007,161463	2.308.240.000
2021-12-10	HU0000704960	2.007,161463	2.308.240.000
2021-12-09	HU0000704960	2.014,510657	2.316.690.000
2021-12-08	HU0000704960	2.014,466934	2.316.640.000
2021-12-07	HU0000704960	2.014,782271	2.317.000.000
2021-12-06	HU0000704960	1.993,301769	2.292.300.000
2021-12-03	HU0000704960	2.000,505200	2.300.580.000
2021-12-02	HU0000704960	2.020,951339	2.324.090.000
2021-12-01	HU0000704960	2.038,284683	2.344.030.000
2021-11-30	HU0000704960	2.022,626990	2.326.020.000
2021-11-29	HU0000704960	2.027,365567	2.331.470.000
2021-11-26	HU0000704960	2.003,135703	2.303.610.000
2021-11-25	HU0000704960	2.058,387715	2.367.150.000
2021-11-24	HU0000704960	2.065,176939	2.374.950.000
2021-11-23	HU0000704960	2.021,494990	2.324.720.000
2021-11-22	HU0000704960	1.984,488656	2.282.160.000
2021-11-19	HU0000704960	2.023,512091	2.327.040.000
2021-11-18	HU0000704960	2.043,958759	2.350.550.000
2021-11-17	HU0000704960	2.026,657617	2.330.660.000
2021-11-16	HU0000704960	2.037,332006	2.342.930.000
2021-11-15	HU0000704960	2.036,236951	2.341.670.000
2021-11-12	HU0000704960	2.056,670901	2.365.170.000
2021-11-11	HU0000704960	2.087,057722	2.400.120.000
2021-11-10	HU0000704960	2.099,423505	2.414.340.000
2021-11-09	HU0000704960	2.127,381345	2.446.490.000
2021-11-08	HU0000704960	2.128,687315	2.447.990.000
2021-11-05	HU0000704960	2.166,854887	2.491.880.000
2021-11-04	HU0000704960	2.199,383979	2.529.290.000
2021-11-03	HU0000704960	2.159,573833	2.483.510.000
2021-11-02	HU0000704960	2.145,201827	2.466.980.000
2021-11-02	HU0000704960	2.145,201826	2.466.980.000
2021-10-29	HU0000704960	2.131,613923	2.451.360.000
2021-10-28	HU0000704960	2.114,576331	2.431.760.000
2021-10-27	HU0000704960	2.154,629473	2.477.820.000
2021-10-26	HU0000704960	2.170,853134	2.496.480.000
2021-10-25	HU0000704960	2.158,097776	2.481.810.000
2021-10-22	HU0000704960	2.173,442398	2.499.460.000
2021-10-21	HU0000704960	2.168,306046	2.493.550.000
2021-10-20	HU0000704960	2.139,654587	2.460.600.000
2021-10-19	HU0000704960	2.138,318961	2.459.070.000
2021-10-18	HU0000704960	2.149,405942	2.471.820.000
2021-10-15	HU0000704960	2.154,434487	2.477.600.000
2021-10-14	HU0000704960	2.169,086129	2.494.450.000
2021-10-13	HU0000704960	2.153,227719	2.476.210.000
2021-10-12	HU0000704960	2.149,958024	2.472.450.000
2021-10-11	HU0000704960	2.141,510675	2.462.740.000
2021-10-11	HU0000704960	2.141,510674	2.462.740.000
2021-10-08	HU0000704960	2.122,820747	2.441.240.000
2021-10-07	HU0000704960	2.118,315444	2.436.060.000
2021-10-06	HU0000704960	2.097,209390	2.411.790.000
2021-10-05	HU0000704960	2.099,692267	2.414.650.000
2021-10-04	HU0000704960	2.094,356715	2.408.510.000
2021-10-01	HU0000704960	2.108,399544	2.424.660.000
2021-09-30	HU0000704960	2.079,429244	2.391.340.000
2021-09-29	HU0000704960	2.046,017177	2.352.920.000
2021-09-28	HU0000704960	2.024,047803	2.327.650.000
2021-09-27	HU0000704960	2.020,939352	2.324.080.000
2021-09-24	HU0000704960	2.024,630958	2.328.330.000
2021-09-23	HU0000704960	2.044,032398	2.350.640.000
2021-09-22	HU0000704960	2.018,678136	2.321.480.000
2021-09-21	HU0000704960	1.999,678550	2.299.630.000
2021-09-20	HU0000704960	2.006,240851	2.307.180.000
2021-09-17	HU0000704960	2.060,891846	2.370.030.000
2021-09-16	HU0000704960	2.059,136758	2.368.010.000
2021-09-15	HU0000704960	2.058,770546	2.367.590.000
2021-09-14	HU0000704960	2.061,586658	2.370.820.000
2021-09-13	HU0000704960	2.082,694500	2.395.100.000
2021-09-10	HU0000704960	2.076,257601	2.387.700.000
2021-09-09	HU0000704960	2.086,567591	2.399.550.000
2021-09-08	HU0000704960	2.066,786952	2.376.810.000
2021-09-07	HU0000704960	2.071,144856	2.381.820.000
2021-09-06	HU0000704960	2.075,787494	2.387.160.000
2021-09-03	HU0000704960	2.056,923324	2.365.460.000
2021-09-02	HU0000704960	2.040,277550	2.346.320.000
2021-09-01	HU0000704960	2.044,965565	2.351.710.000
2021-08-31	HU0000704960	2.045,966681	2.352.860.000
2021-08-30	HU0000704960	2.031,667184	2.336.420.000
2021-08-27	HU0000704960	2.010,711303	2.312.320.000
2021-08-26	HU0000704960	1.993,893037	2.292.980.000
2021-08-25	HU0000704960	2.011,866882	2.313.650.000
2021-08-24	HU0000704960	2.033,254434	2.338.240.000
2021-08-23	HU0000704960	2.048,673060	2.355.970.000
2021-08-19	HU0000704960	2.035,999107	2.341.400.000
2021-08-18	HU0000704960	2.059,424357	2.368.340.000
2021-08-17	HU0000704960	2.033,331463	2.338.330.000
2021-08-16	HU0000704960	1.976,423364	2.272.890.000
2021-08-13	HU0000704960	1.984,218600	2.281.850.000
2021-08-12	HU0000704960	1.980,739805	2.277.850.000
2021-08-12	HU0000704960	1.980,739806	2.277.850.000
2021-08-11	HU0000704960	1.981,926306	2.279.220.000
2021-08-10	HU0000704960	1.963,370797	2.257.880.000
2021-08-09	HU0000704960	1.958,465589	2.252.240.000
2021-08-06	HU0000704960	1.971,551706	2.267.480.000
2021-08-05	HU0000704960	1.962,843114	2.257.270.000
2021-08-04	HU0000704960	1.959,558853	2.253.490.000
2021-08-03	HU0000704960	1.942,632387	2.234.030.000
2021-08-02	HU0000704960	1.931,863733	2.221.640.000
2021-07-30	HU0000704960	1.914,951631	2.202.190.000
2021-07-30	HU0000704960	1.914,951630	2.202.190.000
2021-07-29	HU0000704960	1.902,118138	2.187.440.000
2021-07-29	HU0000704960	1.902,118137	2.187.440.000
2021-07-28	HU0000704960	1.872,234856	2.153.070.000
2021-07-27	HU0000704960	1.851,571090	2.129.310.000
2021-07-26	HU0000704960	1.849,655430	2.127.100.000
2021-07-23	HU0000704960	1.871,004086	2.151.650.000
2021-07-22	HU0000704960	1.881,496800	2.163.720.000
2021-07-21	HU0000704960	1.886,427307	2.169.390.000
2021-07-20	HU0000704960	1.876,242880	2.157.680.000
2021-07-19	HU0000704960	1.862,395785	2.141.760.000
2021-07-16	HU0000704960	1.891,478345	2.175.200.000
2021-07-15	HU0000704960	1.878,556724	2.160.340.000
2021-07-14	HU0000704960	1.859,250216	2.138.140.000
2021-07-13	HU0000704960	1.875,337733	2.156.640.000
2021-07-12	HU0000704960	1.883,721248	2.166.280.000
2021-07-09	HU0000704960	1.897,769196	2.182.430.000
2021-07-08	HU0000704960	1.870,012323	2.150.510.000
2021-07-07	HU0000704960	1.874,773704	2.155.990.000
2021-07-06	HU0000704960	1.875,489105	2.156.810.000
2021-07-05	HU0000704960	1.868,882663	2.149.210.000
2021-07-02	HU0000704960	1.872,880756	2.153.810.000
2021-07-01	HU0000704960	1.888,302765	2.171.550.000
2021-06-30	HU0000704960	1.861,915186	2.141.200.000
2021-06-29	HU0000704960	1.882,479731	2.164.850.000
2021-06-28	HU0000704960	1.903,852819	2.189.430.000
2021-06-25	HU0000704960	1.910,291131	2.196.830.000
2021-06-24	HU0000704960	1.916,091831	2.203.510.000
2021-06-23	HU0000704960	1.916,747887	2.204.260.000
2021-06-22	HU0000704960	1.899,649090	2.184.600.000
2021-06-21	HU0000704960	1.906,976735	2.193.020.000
2021-06-18	HU0000704960	1.896,735273	2.181.250.000
2021-06-17	HU0000704960	1.923,586525	2.212.120.000
2021-06-16	HU0000704960	1.912,953647	2.199.900.000
2021-06-15	HU0000704960	1.943,330147	2.234.830.000
2021-06-14	HU0000704960	1.932,127334	2.221.950.000
2021-06-11	HU0000704960	1.925,786633	2.214.650.000
2021-06-10	HU0000704960	1.911,434422	2.198.150.000
2021-06-09	HU0000704960	1.900,911215	2.186.050.000
2021-06-08	HU0000704960	1.914,288792	2.201.430.000
2021-06-07	HU0000704960	1.902,830083	2.188.250.000
2021-06-04	HU0000704960	1.903,823410	2.189.400.000
2021-06-03	HU0000704960	1.869,956359	2.150.450.000
2021-06-02	HU0000704960	1.842,961227	2.119.410.000
2021-06-01	HU0000704960	1.841,575910	2.117.810.000
2021-05-31	HU0000704960	1.828,641731	2.102.940.000
2021-05-28	HU0000704960	1.823,351690	2.096.850.000
2021-05-27	HU0000704960	1.806,360429	2.077.310.000
2021-05-26	HU0000704960	1.829,210582	2.103.590.000
2021-05-25	HU0000704960	1.805,101692	2.075.870.000
2021-05-21	HU0000704960	1.830,149530	2.104.670.000
2021-05-20	HU0000704960	1.824,794407	2.098.510.000
2021-05-19	HU0000704960	1.780,070770	2.047.080.000
2021-05-18	HU0000704960	1.810,135673	2.081.660.000
2021-05-17	HU0000704960	1.808,989904	2.080.340.000
2021-05-14	HU0000704960	1.791,923083	2.060.710.000
2021-05-13	HU0000704960	1.774,024968	2.040.130.000
2021-05-13	HU0000704960	1.774,024967	2.040.130.000
2021-05-12	HU0000704960	1.741,937174	2.003.230.000
2021-05-11	HU0000704960	1.749,468203	2.011.890.000
2021-05-10	HU0000704960	1.758,795990	2.022.620.000
2021-05-07	HU0000704960	1.742,148421	2.003.470.000
2021-05-06	HU0000704960	1.754,359913	2.017.510.000
2021-05-05	HU0000704960	1.741,323892	2.002.520.000
2021-05-04	HU0000704960	1.737,143058	1.997.710.000
2021-05-03	HU0000704960	1.699,921859	1.954.910.000
2021-04-30	HU0000704960	1.703,555489	1.959.090.000
2021-04-29	HU0000704960	1.722,509392	1.980.890.000
2021-04-28	HU0000704960	1.717,967864	1.975.660.000
2021-04-27	HU0000704960	1.710,457136	1.967.030.000
2021-04-26	HU0000704960	1.707,553734	1.963.690.000
2021-04-23	HU0000704960	1.687,563710	1.940.700.000
2021-04-22	HU0000704960	1.692,829674	1.946.750.000
2021-04-21	HU0000704960	1.686,939936	1.939.980.000
2021-04-20	HU0000704960	1.680,780946	1.932.900.000
2021-04-19	HU0000704960	1.672,423005	1.923.290.000
2021-04-16	HU0000704960	1.696,507415	1.950.980.000
2021-04-15	HU0000704960	1.681,939789	1.934.230.000
2021-04-14	HU0000704960	1.677,527323	1.929.160.000
2021-04-13	HU0000704960	1.691,335103	1.945.040.000
2021-04-12	HU0000704960	1.707,202969	1.963.280.000
2021-04-09	HU0000704960	1.727,331618	1.986.430.000
2021-04-08	HU0000704960	1.743,866187	2.005.450.000
2021-04-07	HU0000704960	1.750,339595	2.012.890.000
2021-04-07	HU0000704960	1.750,335963	2.012.890.000
2021-04-06	HU0000704960	1.750,335963	2.012.890.000
2021-04-01	HU0000704960	1.746,039254	2.007.950.000
2021-03-31	HU0000704960	1.749,403216	2.011.810.000
2021-03-30	HU0000704960	1.765,949220	2.030.840.000
2021-03-29	HU0000704960	1.760,932000	2.025.070.000
2021-03-26	HU0000704960	1.744,619495	2.006.310.000
2021-03-25	HU0000704960	1.743,306478	2.004.800.000
2021-03-24	HU0000704960	1.748,137086	2.010.360.000
2021-03-23	HU0000704960	1.721,000683	1.979.150.000
2021-03-22	HU0000704960	1.730,893164	1.990.530.000
2021-03-19	HU0000704960	1.738,212307	1.998.940.000
2021-03-18	HU0000704960	1.754,942478	2.018.180.000
2021-03-17	HU0000704960	1.717,122471	1.974.690.000
2021-03-16	HU0000704960	1.747,242772	2.009.330.000
2021-03-12	HU0000704960	1.725,335453	1.984.140.000
2021-03-11	HU0000704960	1.728,291743	1.987.540.000
2021-03-10	HU0000704960	1.720,214543	1.978.250.000
2021-03-09	HU0000704960	1.709,670155	1.966.120.000
2021-03-08	HU0000704960	1.718,657598	1.976.460.000
2021-03-05	HU0000704960	1.708,139255	1.694.360.000
2021-03-04	HU0000704960	1.694,920255	1.949.160.000
2021-03-03	HU0000704960	1.721,057024	1.979.220.000
2021-03-02	HU0000704960	1.752,984414	2.015.930.000
2021-03-02	HU0000704960	1.728,922104	1.988.260.000
2021-03-01	HU0000704960	1.765,134055	2.029.900.000
2021-02-26	HU0000704960	1.729,021246	1.998.370.000
2021-02-25	HU0000704960	1.737,312006	1.997.910.000
2021-02-24	HU0000704960	1.705,068374	1.960.830.000
2021-02-23	HU0000704960	1.695,586856	1.949.920.000
2021-02-22	HU0000704960	1.715,871577	1.973.250.000
2021-02-19	HU0000704960	1.740,048914	2.001.060.000
2021-02-18	HU0000704960	1.739,161579	2.000.040.000
2021-02-17	HU0000704960	1.753,787263	2.016.860.000
2021-02-16	HU0000704960	1.774,534915	2.040.720.000
2021-02-15	HU0000704960	1.730,376864	1.989.930.000
2021-02-12	HU0000704960	1.713,284407	1.970.280.000
2021-02-11	HU0000704960	1.724,711757	1.983.420.000
2021-02-10	HU0000704960	1.735,454548	1.995.770.000
2021-02-09	HU0000704960	1.757,554490	2.021.190.000
2021-02-08	HU0000704960	1.745,962749	2.007.860.000
2021-02-05	HU0000704960	1.739,319218	2.000.220.000
2021-02-04	HU0000704960	1.746,557429	2.008.540.000
2021-02-03	HU0000704960	1.738,311430	1.999.060.000
2021-02-02	HU0000704960	1.741,605502	2.002.850.000
2021-02-01	HU0000704960	1.725,975953	1.984.870.000
2021-01-29	HU0000704960	1.718,772217	1.976.590.000
2021-01-28	HU0000704960	1.720,067023	1.978.080.000
2021-01-27	HU0000704960	1.701,393008	1.956.600.000
2021-01-26	HU0000704960	1.718,383330	1.976.140.000
2021-01-25	HU0000704960	1.705,838963	1.961.710.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu