maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: -8,48%

dátum azonosító árfolyam* eszközérték
2023-03-29HU00007049601.646,5262072.222.810.000
2023-03-28HU00007049601.638,2331382.211.610.000
2023-03-27HU00007049601.637,2645922.210.310.000
2023-03-24HU00007049601.626,6342372.195.960.000
2023-03-23HU00007049601.668,9686102.253.110.000
2023-03-22HU00007049601.632,1114492.203.350.000
2023-03-21HU00007049601.639,8004472.213.730.000
2023-03-20HU00007049601.608,6212302.171.640.000
2023-03-17HU00007049601.586,2330582.141.410.000
2023-03-16HU00007049601.589,5053562.145.830.000

2023-03-14HU00007049601.626,7140892.196.060.000
2023-03-13HU00007049601.626,2054332.195.380.000
2023-03-10HU00007049601.676,0888442.262.720.000
2023-03-09HU00007049601.666,0450332.249.160.000
2023-03-08HU00007049601.679,4996732.267.320.000
2023-03-07HU00007049601.688,3384132.279.260.000
2023-03-06HU00007049601.725,1661112.328.970.000
2023-03-03HU00007049601.729,2838642.334.530.000
2023-03-02HU00007049601.723,6936352.326.990.000
2023-03-01HU00007049601.736,7290892.344.580.000
2023-02-28HU00007049601.742,4487242.352.310.000
2023-02-27HU00007049601.748,9985132.361.150.000
2023-02-24HU00007049601.761,7712592.378.390.000
2023-02-23HU00007049601.766,5003742.384.780.000
2023-02-22HU00007049601.753,8372752.367.680.000
2023-02-21HU00007049601.754,9844562.369.230.000
2023-02-20HU00007049601.760,2597212.376.350.000
2023-02-17HU00007049601.775,9349562.397.510.000
2023-02-16HU00007049601.791,7892532.418.920.000
2023-02-15HU00007049601.800,6621302.430.890.000
2023-02-14HU00007049601.805,3333972.437.200.000
2023-02-13HU00007049601.799,5787372.429.430.000
2023-02-10HU00007049601.790,8547082.417.650.000
2023-02-09HU00007049601.788,0320412.413.840.000
2023-02-08HU00007049601.786,2378342.411.420.000
2023-02-07HU00007049601.760,4196202.376.570.000
2023-02-06HU00007049601.744,0057882.354.410.000
2023-02-03HU00007049601.767,5931952.386.250.000
2023-02-02HU00007049601.777,2361132.399.270.000
2023-02-01HU00007049601.760,4455482.376.600.000
2023-01-31HU00007049601.765,3423012.383.210.000
2023-01-30HU00007049601.777,0651302.399.040.000
2023-01-27HU00007049601.816,2437272.497.340.000
2023-01-26HU00007049601.822,8286402.506.390.000
2023-01-25HU00007049601.800,7409932.476.020.000
2023-01-24HU00007049601.826,0421662.510.810.000
2023-01-23HU00007049601.821,2182412.504.180.000
2023-01-20HU00007049601.808,2240012.486.310.000
2023-01-19HU00007049601.818,1278922.499.930.000
2023-01-18HU00007049601.824,5178812.508.710.000
2023-01-17HU00007049601.803,6442332.480.010.000
2023-01-16HU00007049601.815,6629212.496.540.000
2023-01-13HU00007049601.795,4131662.468.690.000
2023-01-12HU00007049601.797,4828952.471.540.000
2023-01-11HU00007049601.802,5167392.478.460.000
2023-01-10HU00007049601.793,4460782.465.990.000
2023-01-09HU00007049601.785,2398732.454.700.000
2023-01-06HU00007049601.769,3565012.432.870.000
2023-01-05HU00007049601.761,9150122.422.630.000
2023-01-04HU00007049601.750,6264092.407.110.000
2023-01-03HU00007049601.697,1057612.333.520.000
2023-01-03HU00007049601.738,3125542.390.180.000
2023-01-02HU00007049601.697,1057612.333.520.000
2022-12-30HU00007049601.706,6618562.346.660.000
2022-12-30HU00007049601.076,6618562.346.660.000
2022-12-29HU00007049601.715,9963122.359.490.000
2022-12-28HU00007049601.720,6681792.365.920.000
2022-12-27HU00007049601.723,2088642.369.410.000
2022-12-23HU00007049601.754,1829612.412.000.000
2022-12-22HU00007049601.774,8995062.440.490.000
2022-12-21HU00007049601.776,9514762.443.310.000
2022-12-20HU00007049601.772,8382292.437.650.000
2022-12-19HU00007049601.764,6334712.426.370.000
2022-12-16HU00007049601.756,7810642.415.570.000
2022-12-15HU00007049601.746,8771132.401.960.000
2022-12-14HU00007049601.757,6209172.416.730.000
2022-12-13HU00007049601.751,4021292.408.180.000
2022-12-12HU00007049601.713,4838562.356.040.000
2022-12-09HU00007049601.722,6433012.368.630.000
2022-12-08HU00007049601.709,4170512.350.450.000
2022-12-07HU00007049601.739,6396152.392.000.000
2022-12-06HU00007049601.767,6232512.430.480.000
2022-12-05HU00007049601.741,5945272.394.690.000
2022-12-02HU00007049601.785,7772572.455.440.000
2022-12-01HU00007049601.807,6539902.485.520.000
2022-11-30HU00007049601.792,7610372.465.050.000
2022-11-29HU00007049601.784,8336792.454.150.000
2022-11-28HU00007049601.777,2282772.443.690.000
2022-11-25HU00007049601.782,3110362.450.680.000
2022-11-24HU00007049601.765,1831192.471.260.000
2022-11-23HU00007049601.751,6381452.452.290.000
2022-11-22HU00007049601.767,3711572.474.320.000
2022-11-21HU00007049601.738,5818712.434.010.000
2022-11-18HU00007049601.734,8660572.428.810.000
2022-11-17HU00007049601.717,1291842.403.980.000
2022-11-16HU00007049601.726,4902582.417.090.000
2022-11-15HU00007049601.727,6591142.418.720.000
2022-11-14HU00007049601.722,0143562.410.820.000
2022-11-11HU00007049601.704,3394452.386.080.000
2022-11-10HU00007049601.683,7577662.357.260.000
2022-11-09HU00007049601.715,1190712.401.170.000
2022-11-08HU00007049601.709,9002752.393.860.000
2022-11-07HU00007049601.708,8871112.392.440.000
2022-11-04HU00007049601.663,1424762.328.400.000
2022-11-03HU00007049601.629,8587392.281.800.000
2022-11-02HU00007049601.616,0968892.262.540.000
2022-10-28HU00007049601.602,2086012.243.090.000
2022-10-27HU00007049601.592,7644492.229.870.000
2022-10-27HU00007049601.599,8720052.239.820.000
2022-10-26HU00007049601.582,8317442.215.960.000
2022-10-25HU00007049601.584,3122542.218.040.000
2022-10-24HU00007049601.564,7845082.190.700.000
2022-10-21HU00007049601.578,1051622.209.350.000
2022-10-20HU00007049601.578,8241512.210.350.000
2022-10-19HU00007049601.563,9021892.189.460.000
2022-10-18HU00007049601.596,7663712.235.470.000
2022-10-17HU00007049601.555,9407032.178.320.000
2022-10-14HU00007049601.546,2678622.164.770.000
2022-10-13HU00007049601.514,7051722.120.590.000
2022-10-12HU00007049601.515,8855292.122.240.000
2022-10-11HU00007049601.512,0803402.116.910.000
2022-10-11HU00007049601.512,0830402.116.910.000
2022-10-10HU00007049601.526,5462292.137.160.000
2022-10-07HU00007049601.544,1616792.161.830.000
2022-10-06HU00007049601.533,3362542.146.670.000
2022-10-05HU00007049601.538,2938012.153.610.000
2022-10-04HU00007049601.558,7222092.182.210.000
2022-10-03HU00007049601.500,6037622.100.850.000
2022-09-30HU00007049601.477,7834282.068.900.000
2022-09-29HU00007049601.446,5550642.025.180.000
2022-09-28HU00007049601.473,6424092.063.100.000
2022-09-27HU00007049601.505,5515712.107.770.000
2022-09-26HU00007049601.504,8084172.106.730.000
2022-09-23HU00007049601.509,7795532.113.690.000
2022-09-22HU00007049601.544,4638482.162.250.000
2022-09-21HU00007049601.532,6726752.145.740.000
2022-09-20HU00007049601.550,1408202.170.200.000
2022-09-19HU00007049601.572,2158492.201.100.000
2022-09-16HU00007049601.564,5591152.190.380.000
2022-09-15HU00007049601.589,1586252.224.820.000
2022-09-14HU00007049601.608,0748602.251.300.000
2022-09-13HU00007049601.623,6197552.273.070.000
2022-09-12HU00007049601.625,6770462.275.950.000
2022-09-09HU00007049601.597,8291082.236.960.000
2022-09-08HU00007049601.595,9938712.234.390.000
2022-09-07HU00007049601.612,7828202.257.900.000
2022-09-06HU00007049601.595,5056512.233.710.000
2022-09-05HU00007049601.606,5079492.249.110.000
2022-09-02HU00007049601.638,1809452.293.450.000
2022-09-01HU00007049601.619,0189752.266.630.000
2022-09-01HU00007049601.619,0250462.266.640.000
2022-08-31HU00007049601.635,7944942.290.110.000
2022-08-30HU00007049601.654,7331822.316.630.000
2022-08-29HU00007049601.665,2940412.331.410.000
2022-08-26HU00007049601.693,1111412.370.360.000
2022-08-25HU00007049601.696,4234332.374.990.000
2022-08-24HU00007049601.683,5636232.356.990.000
2022-08-23HU00007049601.679,9197762.351.890.000
2022-08-22HU00007049601.668,2575512.335.560.000
2022-08-19HU00007049601.679,4991642.309.310.000
2022-08-18HU00007049601.683,8420202.315.280.000
2022-08-17HU00007049601.679,0749702.308.730.000
2022-08-16HU00007049601.700,3527272.337.990.000
2022-08-15HU00007049601.681,1563142.311.590.000
2022-08-12HU00007049601.705,8235582.345.510.000
2022-08-11HU00007049601.724,7668752.371.550.000
2022-08-10HU00007049601.724,1077092.370.650.000
2022-08-09HU00007049601.669,7497502.295.910.000
2022-08-08HU00007049601.720,4469082.365.610.000
2022-08-05HU00007049601.698,4337542.335.350.000
2022-08-04HU00007049601.692,9563112.327.810.000
2022-08-03HU00007049601.677,4024432.306.430.000
2022-08-02HU00007049601.648,2664932.266.370.000
2022-08-01HU00007049601.651,4959512.270.810.000
2022-07-29HU00007049601.633,6593482.246.280.000
2022-07-28HU00007049601.632,4269112.244.590.000
2022-07-27HU00007049601.627,9484512.238.430.000
2022-07-26HU00007049601.609,3597372.212.870.000
2022-07-25HU00007049601.630,8204472.242.380.000
2022-07-22HU00007049601.654,3175272.274.690.000
2022-07-21HU00007049601.642,9567222.259.070.000
2022-07-20HU00007049601.608,3281472.211.450.000
2022-07-19HU00007049601.592,6642892.189.910.000
2022-07-18HU00007049601.577,6531622.169.270.000
2022-07-15HU00007049601.550,5199462.131.960.000
2022-07-14HU00007049601.534,3700362.109.760.000
2022-07-13HU00007049601.520,9589562.091.320.000
2022-07-12HU00007049601.506,0109642.070.770.000
2022-07-11HU00007049601.530,7319522.104.760.000
2022-07-08HU00007049601.558,0077482.142.260.000
2022-07-07HU00007049601.551,9144752.133.880.000
2022-07-06HU00007049601.538,7469992.115.780.000
2022-07-05HU00007049601.535,0202412.110.650.000
2022-07-04HU00007049601.552,6798282.134.930.000
2022-07-01HU00007049601.538,2466972.115.090.000
2022-06-30HU00007049601.534,6881022.110.200.000
2022-06-29HU00007049601.560,5245522.145.720.000
2022-06-28HU00007049601.583,2846302.177.020.000
2022-06-27HU00007049601.544,9846172.124.350.000
2022-06-24HU00007049601.541,6253002.119.730.000
2022-06-23HU00007049601.549,5521462.130.630.000
2022-06-22HU00007049601.566,0599962.153.330.000
2022-06-21HU00007049601.601,3215512.201.820.000
2022-06-20HU00007049601.552,6450562.134.890.000
2022-06-17HU00007049601.537,4011722.113.930.000
2022-06-16HU00007049601.534,5172702.109.960.000
2022-06-15HU00007049601.538,2150172.115.050.000
2022-06-14HU00007049601.514,2545192.082.100.000
2022-06-13HU00007049601.484,3838382.041.030.000
2022-06-10HU00007049601.523,9085732.095.370.000
2022-06-09HU00007049601.551,8576472.133.800.000
2022-06-08HU00007049601.578,7574922.170.790.000
2022-06-07HU00007049601.578,0406392.169.810.000
2022-06-03HU00007049601.616,2762572.222.380.000
2022-06-02HU00007049601.597,0541932.156.020.000
2022-06-01HU00007049601.585,3467062.140.220.000
2022-05-31HU00007049601.541,7478442.081.360.000
2022-05-30HU00007049601.516,4710632.047.240.000
2022-05-27HU00007049601.512,4136822.041.760.000
2022-05-26HU00007049601.535,5140242.072.940.000
2022-05-25HU00007049601.624,8868512.193.600.000
2022-05-24HU00007049601.682,1132212.270.850.000
2022-05-23HU00007049601.700,9054972.296.220.000
2022-05-20HU00007049601.635,3263232.207.690.000
2022-05-19HU00007049601.623,4299782.191.630.000
2022-05-18HU00007049601.679,1406642.266.840.000
2022-05-17HU00007049601.640,4592942.173.610.000
2022-05-16HU00007049601.614,7161632.139.500.000
2022-05-13HU00007049601.615,0875982.139.990.000
2022-05-12HU00007049601.566,0260572.074.980.000
2022-05-11HU00007049601.602,3842642.123.160.000
2022-05-10HU00007049601.592,0084462.109.410.000
2022-05-09HU00007049601.627,1943572.156.030.000
2022-05-06HU00007049601.648,6755282.184.500.000
2022-05-05HU00007049601.664,5255942.205.500.000
2022-05-04HU00007049601.690,2225862.239.540.000
2022-05-03HU00007049601.706,7079422.218.720.000
2022-05-02HU00007049601.671,8020662.173.340.000
2022-04-29HU00007049601.701,9450782.212.530.000
2022-04-28HU00007049601.705,1875292.216.740.000
2022-04-27HU00007049601.648,9715402.143.660.000
2022-04-26HU00007049601.638,4615722.130.000.000
2022-04-25HU00007049601.655,3658922.151.980.000
2022-04-22HU00007049601.690,6433802.197.840.000
2022-04-21HU00007049601.694,1081842.202.340.000
2022-04-20HU00007049601.691,8868432.199.450.000
2022-04-19HU00007049601.684,7263832.190.140.000
2022-04-14HU00007049601.683,9036482.189.070.000
2022-04-13HU00007049601.670,3725382.171.480.000
2022-04-12HU00007049601.635,7596462.126.490.000
2022-04-11HU00007049601.643,8756842.137.040.000
2022-04-08HU00007049601.652,6341682.148.420.000
2022-04-07HU00007049601.637,6234362.128.910.000
2022-04-06HU00007049601.630,2575852.119.330.000
2022-04-05HU00007049601.715,5592022.230.230.000
2022-04-04HU00007049601.778,9652692.312.650.000
2022-04-01HU00007049601.764,8666482.294.330.000
2022-03-31HU00007049601.752,6366432.278.430.000
2022-03-30HU00007049601.798,6487322.338.240.000