| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 8,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-08-16 | HU0000704960 | 1.583,896983 | 1.504.700.000 | |
| 2019-08-15 | HU0000704960 | 1.584,404447 | 1.505.180.000 | |
| 2019-08-14 | HU0000704960 | 1.589,121356 | 1.509.670.000 | |
| 2019-08-13 | HU0000704960 | 1.612,213773 | 1.531.600.000 | |
| 2019-08-12 | HU0000704960 | 1.618,870772 | 1.537.930.000 | |
| 2019-08-09 | HU0000704960 | 1.608,064751 | 1.527.660.000 | |
| 2019-08-08 | HU0000704960 | 1.599,075502 | 1.519.120.000 | |
| 2019-08-07 | HU0000704960 | 1.594,968272 | 1.515.220.000 | |
| 2019-08-06 | HU0000704960 | 1.585,364907 | 1.506.100.000 | |
| 2019-08-05 | HU0000704960 | 1.579,731535 | 1.500.740.000 | |
|
|
||||
| 2019-08-02 | HU0000704960 | 1.596,009385 | 1.516.210.000 | |
| 2019-08-01 | HU0000704960 | 1.602,401983 | 1.522.280.000 | |
| 2019-07-31 | HU0000704960 | 1.613,903060 | 1.533.210.000 | |
| 2019-07-30 | HU0000704960 | 1.617,339522 | 1.536.470.000 | |
| 2019-07-29 | HU0000704960 | 1.623,750579 | 1.542.560.000 | |
| 2019-07-26 | HU0000704960 | 1.622,097212 | 1.540.990.000 | |
| 2019-07-25 | HU0000704960 | 1.637,531252 | 1.555.650.000 | |
| 2019-07-24 | HU0000704960 | 1.635,436255 | 1.553.660.000 | |
| 2019-07-23 | HU0000704960 | 1.637,870300 | 1.555.980.000 | |
| 2019-07-22 | HU0000704960 | 1.636,665209 | 1.554.830.000 | |
| 2019-07-19 | HU0000704960 | 1.651,196275 | 1.568.640.000 | |
| 2019-07-18 | HU0000704960 | 1.634,420168 | 1.552.700.000 | |
| 2019-07-17 | HU0000704960 | 1.622,849561 | 1.541.710.000 | |
| 2019-07-16 | HU0000704960 | 1.618,226694 | 1.537.320.000 | |
| 2019-07-15 | HU0000704960 | 1.612,400296 | 1.531.780.000 | |
| 2019-07-12 | HU0000704960 | 1.611,376504 | 1.530.810.000 | |
| 2019-07-11 | HU0000704960 | 1.613,153280 | 1.532.500.000 | |
| 2019-07-10 | HU0000704960 | 1.606,482634 | 1.526.160.000 | |
| 2019-07-09 | HU0000704960 | 1.595,972929 | 1.516.170.000 | |
| 2019-07-08 | HU0000704960 | 1.614,335731 | 1.533.620.000 | |
| 2019-07-05 | HU0000704960 | 1.623,978499 | 1.542.780.000 | |
| 2019-07-04 | HU0000704960 | 1.622,243628 | 1.541.130.000 | |
| 2019-07-03 | HU0000704960 | 1.622,714005 | 1.541.580.000 | |
| 2019-07-02 | HU0000704960 | 1.614,374687 | 1.533.660.000 | |
| 2019-07-01 | HU0000704960 | 1.608,624457 | 1.528.190.000 | |
| 2019-06-28 | HU0000704960 | 1.595,022414 | 1.515.270.000 | |
| 2019-06-27 | HU0000704960 | 1.601,229063 | 1.521.170.000 | |
| 2019-06-26 | HU0000704960 | 1.587,521042 | 1.508.150.000 | |
| 2019-06-25 | HU0000704960 | 1.586,754604 | 1.507.420.000 | |
| 2019-06-24 | HU0000704960 | 1.602,184228 | 1.522.080.000 | |
| 2019-06-21 | HU0000704960 | 1.599,475516 | 1.519.500.000 | |
| 2019-06-20 | HU0000704960 | 1.614,765923 | 1.534.030.000 | |
| 2019-06-19 | HU0000704960 | 1.622,844419 | 1.541.700.000 | |
| 2019-06-18 | HU0000704960 | 1.620,504254 | 1.539.480.000 | |
| 2019-06-17 | HU0000704960 | 1.614,298799 | 1.533.580.000 | |
| 2019-06-14 | HU0000704960 | 1.607,552175 | 1.527.170.000 | |
| 2019-06-13 | HU0000704960 | 1.602,891762 | 1.522.750.000 | |
| 2019-06-12 | HU0000704960 | 1.607,703083 | 1.527.320.000 | |
| 2019-06-11 | HU0000704960 | 1.632,952401 | 1.551.300.000 | |
| 2019-06-07 | HU0000704960 | 1.630,040049 | 1.548.540.000 | |
| 2019-06-06 | HU0000704960 | 1.623,755816 | 1.542.570.000 | |
| 2019-06-05 | HU0000704960 | 1.626,649736 | 1.545.320.000 | |
| 2019-06-04 | HU0000704960 | 1.629,922366 | 1.548.430.000 | |
| 2019-06-03 | HU0000704960 | 1.628,262063 | 1.546.850.000 | |
| 2019-05-31 | HU0000704960 | 1.619,998143 | 1.539.000.000 | |
| 2019-05-30 | HU0000704960 | 1.626,799383 | 1.545.460.000 | |
| 2019-05-29 | HU0000704960 | 1.620,553085 | 1.539.530.000 | |
| 2019-05-28 | HU0000704960 | 1.602,852680 | 1.522.710.000 | |
| 2019-05-27 | HU0000704960 | 1.592,641482 | 1.513.010.000 | |
| 2019-05-24 | HU0000704960 | 1.585,372882 | 1.506.100.000 | |
| 2019-05-23 | HU0000704960 | 1.584,889241 | 1.505.640.000 | |
| 2019-05-22 | HU0000704960 | 1.591,753064 | 1.512.170.000 | |
| 2019-05-21 | HU0000704960 | 1.567,830157 | 1.489.440.000 | |
| 2019-05-20 | HU0000704960 | 1.570,014259 | 1.491.510.000 | |
| 2019-05-17 | HU0000704960 | 1.579,706286 | 1.500.720.000 | |
| 2019-05-16 | HU0000704960 | 1.595,855686 | 1.516.060.000 | |
| 2019-05-15 | HU0000704960 | 1.595,992402 | 1.516.190.000 | |
| 2019-05-14 | HU0000704960 | 1.587,913059 | 1.508.520.000 | |
| 2019-05-13 | HU0000704960 | 1.605,758241 | 1.525.470.000 | |
| 2019-05-10 | HU0000704960 | 1.626,680688 | 1.545.350.000 | |
| 2019-05-09 | HU0000704960 | 1.632,182624 | 1.550.570.000 | |
| 2019-05-08 | HU0000704960 | 1.637,834209 | 1.555.940.000 | |
| 2019-05-07 | HU0000704960 | 1.627,405435 | 1.546.040.000 | |
| 2019-05-06 | HU0000704960 | 1.645,628932 | 1.563.350.000 | |
| 2019-05-03 | HU0000704960 | 1.654,679040 | 1.571.950.000 | |
| 2019-05-02 | HU0000704960 | 1.677,962567 | 1.594.060.000 | |
| 2019-04-30 | HU0000704960 | 1.683,992133 | 1.599.790.000 | |
| 2019-04-29 | HU0000704960 | 1.682,048226 | 1.597.950.000 | |
| 2019-04-26 | HU0000704960 | 1.705,491062 | 1.620.220.000 | |
| 2019-04-25 | HU0000704960 | 1.704,979077 | 1.619.730.000 | |
| 2019-04-24 | HU0000704960 | 1.725,030301 | 1.638.780.000 | |
| 2019-04-23 | HU0000704960 | 1.712,513187 | 1.626.890.000 | |
| 2019-04-18 | HU0000704960 | 1.695,356356 | 1.610.590.000 | |
| 2019-04-17 | HU0000704960 | 1.702,157950 | 1.659.600.000 | |
| 2019-04-16 | HU0000704960 | 1.695,135304 | 1.652.760.000 | |
| 2019-04-15 | HU0000704960 | 1.694,685212 | 1.652.320.000 | |
| 2019-04-12 | HU0000704960 | 1.699,618320 | 1.657.130.000 | |
| 2019-04-11 | HU0000704960 | 1.689,898707 | 1.647.650.000 | |
| 2019-04-10 | HU0000704960 | 1.671,577685 | 1.629.790.000 | |
| 2019-04-09 | HU0000704960 | 1.665,157545 | 1.623.530.000 | |
| 2019-04-08 | HU0000704960 | 1.655,927172 | 1.614.530.000 | |
| 2019-04-05 | HU0000704960 | 1.656,491591 | 1.615.080.000 | |
| 2019-04-04 | HU0000704960 | 1.657,534590 | 1.616.100.000 | |
| 2019-04-03 | HU0000704960 | 1.670,225585 | 1.628.470.000 | |
| 2019-04-02 | HU0000704960 | 1.670,961595 | 1.629.190.000 | |
| 2019-04-01 | HU0000704960 | 1.664,826736 | 1.623.210.000 | |
| 2019-03-29 | HU0000704960 | 1.650,097809 | 1.608.850.000 | |
| 2019-03-28 | HU0000704960 | 1.639,450142 | 1.598.460.000 | |
| 2019-03-27 | HU0000704960 | 1.635,566778 | 1.594.680.000 | |
| 2019-03-26 | HU0000704960 | 1.652,143803 | 1.610.840.000 | |
| 2019-03-25 | HU0000704960 | 1.646,745833 | 1.605.580.000 | |
| 2019-03-22 | HU0000704960 | 1.659,543574 | 1.618.060.000 | |
| 2019-03-21 | HU0000704960 | 1.660,504397 | 1.618.990.000 | |
| 2019-03-20 | HU0000704960 | 1.660,775138 | 1.619.260.000 | |
| 2019-03-19 | HU0000704960 | 1.662,712458 | 1.621.140.000 | |
| 2019-03-18 | HU0000704960 | 1.665,422110 | 1.623.790.000 | |
| 2019-03-14 | HU0000704960 | 1.636,099167 | 1.595.200.000 | |
| 2019-03-13 | HU0000704960 | 1.618,416553 | 1.577.960.000 | |
| 2019-03-12 | HU0000704960 | 1.607,545613 | 1.567.360.000 | |
| 2019-03-11 | HU0000704960 | 1.615,711118 | 1.575.320.000 | |
| 2019-03-08 | HU0000704960 | 1.594,697912 | 1.554.830.000 | |
| 2019-03-07 | HU0000704960 | 1.607,983155 | 1.567.780.000 | |
| 2019-03-06 | HU0000704960 | 1.626,194255 | 1.585.540.000 | |
| 2019-03-05 | HU0000704960 | 1.611,637891 | 1.571.350.000 | |
| 2019-03-04 | HU0000704960 | 1.606,678117 | 1.566.510.000 | |
| 2019-03-01 | HU0000704960 | 1.589,943735 | 1.550.200.000 | |
| 2019-02-28 | HU0000704960 | 1.596,334177 | 1.556.430.000 | |
| 2019-02-27 | HU0000704960 | 1.603,893603 | 1.563.800.000 | |
| 2019-02-26 | HU0000704960 | 1.615,465226 | 1.575.080.000 | |
| 2019-02-25 | HU0000704960 | 1.622,110075 | 1.581.560.000 | |
| 2019-02-22 | HU0000704960 | 1.615,197847 | 1.574.820.000 | |
| 2019-02-21 | HU0000704960 | 1.611,495010 | 1.571.210.000 | |
| 2019-02-20 | HU0000704960 | 1.606,001925 | 1.565.850.000 | |
| 2019-02-19 | HU0000704960 | 1.605,100930 | 1.564.970.000 | |
| 2019-02-18 | HU0000704960 | 1.608,739197 | 1.568.520.000 | |
| 2019-02-15 | HU0000704960 | 1.589,996469 | 1.550.250.000 | |
| 2019-02-14 | HU0000704960 | 1.578,872065 | 1.539.400.000 | |
| 2019-02-13 | HU0000704960 | 1.591,577499 | 1.551.790.000 | |
| 2019-02-12 | HU0000704960 | 1.602,085381 | 1.562.030.000 | |
| 2019-02-11 | HU0000704960 | 1.573,700447 | 1.534.360.000 | |
| 2019-02-08 | HU0000704960 | 1.571,090254 | 1.531.810.000 | |
| 2019-02-07 | HU0000704960 | 1.589,591672 | 1.549.850.000 | |
| 2019-02-06 | HU0000704960 | 1.606,299859 | 1.566.140.000 | |
| 2019-02-05 | HU0000704960 | 1.601,430257 | 1.561.390.000 | |
| 2019-02-04 | HU0000704960 | 1.616,514304 | 1.576.100.000 | |
| 2019-02-01 | HU0000704960 | 1.621,076558 | 1.580.550.000 | |
| 2019-01-31 | HU0000704960 | 1.616,407804 | 1.616.410.000 | |
| 2019-01-30 | HU0000704960 | 1.616,670490 | 1.616.670.000 | |
| 2019-01-29 | HU0000704960 | 1.627,826009 | 1.627.830.000 | |
| 2019-01-28 | HU0000704960 | 1.635,164092 | 1.635.160.000 | |
| 2019-01-25 | HU0000704960 | 1.619,806601 | 1.619.810.000 | |
| 2019-01-24 | HU0000704960 | 1.617,663866 | 1.617.660.000 | |
| 2019-01-23 | HU0000704960 | 1.614,792843 | 1.614.790.000 | |
| 2019-01-22 | HU0000704960 | 1.620,495142 | 1.620.500.000 | |
| 2019-01-21 | HU0000704960 | 1.617,715808 | 1.617.720.000 | |
| 2019-01-18 | HU0000704960 | 1.641,758836 | 1.641.760.000 | |
| 2019-01-17 | HU0000704960 | 1.628,945176 | 1.628.950.000 | |
| 2019-01-16 | HU0000704960 | 1.619,165951 | 1.619.170.000 | |
| 2019-01-15 | HU0000704960 | 1.606,014302 | 1.606.010.000 | |
| 2019-01-14 | HU0000704960 | 1.608,663493 | 1.608.660.000 | |
| 2019-01-11 | HU0000704960 | 1.617,254149 | 1.617.250.000 | |
| 2019-01-10 | HU0000704960 | 1.613,667736 | 1.613.670.000 | |
| 2019-01-09 | HU0000704960 | 1.613,172867 | 1.613.170.000 | |
| 2019-01-08 | HU0000704960 | 1.614,169433 | 1.614.170.000 | |
| 2019-01-07 | HU0000704960 | 1.604,672866 | 1.604.670.000 | |
| 2019-01-04 | HU0000704960 | 1.587,887246 | 1.587.890.000 | |
| 2019-01-03 | HU0000704960 | 1.569,202422 | 1.569.200.000 | |
| 2019-01-02 | HU0000704960 | 1.571,609433 | 1.571.610.000 | |
| 2018-12-28 | HU0000704960 | 1.548,038434 | 1.548.040.000 | |
| 2018-12-27 | HU0000704960 | 1.542,787655 | 1.542.790.000 | |
| 2018-12-21 | HU0000704960 | 1.565,128765 | 1.565.130.000 | |
| 2018-12-20 | HU0000704960 | 1.565,624684 | 1.565.620.000 | |
| 2018-12-19 | HU0000704960 | 1.580,320873 | 1.580.320.000 | |
| 2018-12-18 | HU0000704960 | 1.560,910257 | 1.560.910.000 | |
| 2018-12-17 | HU0000704960 | 1.568,757580 | 1.607.980.000 | |
| 2018-12-15 | HU0000704960 | 1.586,393906 | 1.626.050.000 | |
| 2018-12-14 | HU0000704960 | 1.586,393906 | 1.626.050.000 | |
| 2018-12-13 | HU0000704960 | 1.583,029609 | 1.622.610.000 | |
| 2018-12-12 | HU0000704960 | 1.576,869409 | 1.616.290.000 | |
| 2018-12-11 | HU0000704960 | 1.575,770580 | 1.615.160.000 | |
| 2018-12-10 | HU0000704960 | 1.551,113689 | 1.589.890.000 | |
| 2018-12-07 | HU0000704960 | 1.556,868855 | 1.595.790.000 | |
| 2018-12-06 | HU0000704960 | 1.571,144718 | 1.610.420.000 | |
| 2018-12-05 | HU0000704960 | 1.607,593660 | 1.647.780.000 | |
| 2018-12-04 | HU0000704960 | 1.618,449078 | 1.658.910.000 | |
| 2018-12-03 | HU0000704960 | 1.604,005974 | 1.644.110.000 | |
| 2018-12-01 | HU0000704960 | 1.585,423544 | 1.625.060.000 | |
| 2018-11-30 | HU0000704960 | 1.585,423544 | 1.625.060.000 | |
| 2018-11-29 | HU0000704960 | 1.575,635263 | 1.615.030.000 | |
| 2018-11-28 | HU0000704960 | 1.567,514898 | 1.606.700.000 | |
| 2018-11-27 | HU0000704960 | 1.565,355166 | 1.604.490.000 | |
| 2018-11-26 | HU0000704960 | 1.565,198520 | 1.643.460.000 | |
| 2018-11-23 | HU0000704960 | 1.556,543548 | 1.634.370.000 | |
| 2018-11-22 | HU0000704960 | 1.560,850288 | 1.638.890.000 | |
| 2018-11-21 | HU0000704960 | 1.558,551530 | 1.636.480.000 | |
| 2018-11-20 | HU0000704960 | 1.543,813974 | 1.621.000.000 | |
| 2018-11-19 | HU0000704960 | 1.554,242776 | 1.631.950.000 | |
| 2018-11-16 | HU0000704960 | 1.554,413557 | 1.632.130.000 | |
| 2018-11-15 | HU0000704960 | 1.544,246012 | 1.621.460.000 | |
| 2018-11-14 | HU0000704960 | 1.545,996056 | 1.623.300.000 | |
| 2018-11-13 | HU0000704960 | 1.511,928123 | 1.587.520.000 | |
| 2018-11-12 | HU0000704960 | 1.506,219176 | 1.581.530.000 | |
| 2018-11-10 | HU0000704960 | 1.525,084970 | 1.601.340.000 | |
| 2018-11-09 | HU0000704960 | 1.525,084970 | 1.601.340.000 | |
| 2018-11-08 | HU0000704960 | 1.530,079904 | 1.606.580.000 | |
| 2018-11-07 | HU0000704960 | 1.509,723741 | 1.585.210.000 | |
| 2018-11-06 | HU0000704960 | 1.488,708553 | 1.563.140.000 | |
| 2018-11-05 | HU0000704960 | 1.493,791430 | 1.568.480.000 | |
| 2018-10-31 | HU0000704960 | 1.468,527809 | 1.541.950.000 | |
| 2018-10-30 | HU0000704960 | 1.440,471806 | 1.512.500.000 | |
| 2018-10-29 | HU0000704960 | 1.427,243097 | 1.498.610.000 | |
| 2018-10-26 | HU0000704960 | 1.420,399916 | 1.491.420.000 | |
| 2018-10-25 | HU0000704960 | 1.447,224443 | 1.519.590.000 | |
| 2018-10-24 | HU0000704960 | 1.440,719657 | 1.512.760.000 | |
| 2018-10-19 | HU0000704960 | 1.469,678230 | 1.543.160.000 | |
| 2018-10-18 | HU0000704960 | 1.481,485067 | 1.555.560.000 | |
| 2018-10-17 | HU0000704960 | 1.478,088209 | 1.551.990.000 | |
| 2018-10-16 | HU0000704960 | 1.479,929670 | 1.553.930.000 | |
| 2018-10-15 | HU0000704960 | 1.445,120024 | 1.517.380.000 | |
| 2018-10-13 | HU0000704960 | 1.436,589235 | 1.508.420.000 | |
| 2018-10-12 | HU0000704960 | 1.436,589235 | 1.508.420.000 | |
| 2018-10-11 | HU0000704960 | 1.419,078523 | 1.490.030.000 | |
| 2018-10-10 | HU0000704960 | 1.455,270450 | 1.528.030.000 | |
| 2018-10-09 | HU0000704960 | 1.466,649356 | 1.539.980.000 | |
| 2018-10-08 | HU0000704960 | 1.453,179349 | 1.525.840.000 | |
| 2018-10-05 | HU0000704960 | 1.460,198057 | 1.533.210.000 | |
| 2018-10-04 | HU0000704960 | 1.468,160351 | 1.541.570.000 | |
| 2018-10-03 | HU0000704960 | 1.470,768504 | 1.544.310.000 | |
| 2018-10-02 | HU0000704960 | 1.457,502604 | 1.530.380.000 | |
| 2018-10-01 | HU0000704960 | 1.457,767234 | 1.530.660.000 | |
| 2018-09-28 | HU0000704960 | 1.469,141439 | 1.542.600.000 | |
| 2018-09-27 | HU0000704960 | 1.441,507361 | 1.513.580.000 | |
| 2018-09-26 | HU0000704960 | 1.422,738993 | 1.493.880.000 | |
| 2018-09-25 | HU0000704960 | 1.417,722258 | 1.488.610.000 | |
| 2018-09-24 | HU0000704960 | 1.414,466933 | 1.485.190.000 | |
| 2018-09-21 | HU0000704960 | 1.414,340206 | 1.485.060.000 | |
| 2018-09-20 | HU0000704960 | 1.428,378820 | 1.499.800.000 | |
| 2018-09-19 | HU0000704960 | 1.438,322908 | 1.510.240.000 | |
| 2018-09-18 | HU0000704960 | 1.427,482370 | 1.498.860.000 | |
| 2018-09-17 | HU0000704960 | 1.415,797597 | 1.486.590.000 | |
| 2018-09-14 | HU0000704960 | 1.433,463120 | 1.505.140.000 | |
| 2018-09-13 | HU0000704960 | 1.428,978619 | 1.500.430.000 | |
| 2018-09-12 | HU0000704960 | 1.426,884595 | 1.498.230.000 | |
| 2018-09-11 | HU0000704960 | 1.437,339596 | 1.509.210.000 | |
| 2018-09-10 | HU0000704960 | 1.470,176274 | 1.543.690.000 | |
| 2018-09-07 | HU0000704960 | 1.469,731559 | 1.543.220.000 | |
| 2018-09-06 | HU0000704960 | 1.471,711222 | 1.545.300.000 | |
| 2018-09-05 | HU0000704960 | 1.467,454751 | 1.540.830.000 | |
| 2018-09-04 | HU0000704960 | 1.460,824759 | 1.533.870.000 | |
| 2018-09-03 | HU0000704960 | 1.460,853537 | 1.533.900.000 | |
| 2018-08-31 | HU0000704960 | 1.471,234670 | 1.544.800.000 | |
| 2018-08-30 | HU0000704960 | 1.470,944231 | 1.544.490.000 | |
| 2018-08-29 | HU0000704960 | 1.471,280317 | 1.544.840.000 | |
| 2018-08-28 | HU0000704960 | 1.454,868455 | 1.527.610.000 | |
| 2018-08-27 | HU0000704960 | 1.449,653442 | 1.522.140.000 | |
| 2018-08-24 | HU0000704960 | 1.430,135864 | 1.501.640.000 | |
| 2018-08-23 | HU0000704960 | 1.429,900303 | 1.501.400.000 | |
| 2018-08-22 | HU0000704960 | 1.437,098454 | 1.508.950.000 | |
| 2018-08-21 | HU0000704960 | 1.462,323347 | 1.535.440.000 | |