| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: -8,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-29 | HU0000704960 | 1.646,526207 | 2.222.810.000 | |
| 2023-03-28 | HU0000704960 | 1.638,233138 | 2.211.610.000 | |
| 2023-03-27 | HU0000704960 | 1.637,264592 | 2.210.310.000 | |
| 2023-03-24 | HU0000704960 | 1.626,634237 | 2.195.960.000 | |
| 2023-03-23 | HU0000704960 | 1.668,968610 | 2.253.110.000 | |
| 2023-03-22 | HU0000704960 | 1.632,111449 | 2.203.350.000 | |
| 2023-03-21 | HU0000704960 | 1.639,800447 | 2.213.730.000 | |
| 2023-03-20 | HU0000704960 | 1.608,621230 | 2.171.640.000 | |
| 2023-03-17 | HU0000704960 | 1.586,233058 | 2.141.410.000 | |
| 2023-03-16 | HU0000704960 | 1.589,505356 | 2.145.830.000 | |
|
|
||||
| 2023-03-14 | HU0000704960 | 1.626,714089 | 2.196.060.000 | |
| 2023-03-13 | HU0000704960 | 1.626,205433 | 2.195.380.000 | |
| 2023-03-10 | HU0000704960 | 1.676,088844 | 2.262.720.000 | |
| 2023-03-09 | HU0000704960 | 1.666,045033 | 2.249.160.000 | |
| 2023-03-08 | HU0000704960 | 1.679,499673 | 2.267.320.000 | |
| 2023-03-07 | HU0000704960 | 1.688,338413 | 2.279.260.000 | |
| 2023-03-06 | HU0000704960 | 1.725,166111 | 2.328.970.000 | |
| 2023-03-03 | HU0000704960 | 1.729,283864 | 2.334.530.000 | |
| 2023-03-02 | HU0000704960 | 1.723,693635 | 2.326.990.000 | |
| 2023-03-01 | HU0000704960 | 1.736,729089 | 2.344.580.000 | |
| 2023-02-28 | HU0000704960 | 1.742,448724 | 2.352.310.000 | |
| 2023-02-27 | HU0000704960 | 1.748,998513 | 2.361.150.000 | |
| 2023-02-24 | HU0000704960 | 1.761,771259 | 2.378.390.000 | |
| 2023-02-23 | HU0000704960 | 1.766,500374 | 2.384.780.000 | |
| 2023-02-22 | HU0000704960 | 1.753,837275 | 2.367.680.000 | |
| 2023-02-21 | HU0000704960 | 1.754,984456 | 2.369.230.000 | |
| 2023-02-20 | HU0000704960 | 1.760,259721 | 2.376.350.000 | |
| 2023-02-17 | HU0000704960 | 1.775,934956 | 2.397.510.000 | |
| 2023-02-16 | HU0000704960 | 1.791,789253 | 2.418.920.000 | |
| 2023-02-15 | HU0000704960 | 1.800,662130 | 2.430.890.000 | |
| 2023-02-14 | HU0000704960 | 1.805,333397 | 2.437.200.000 | |
| 2023-02-13 | HU0000704960 | 1.799,578737 | 2.429.430.000 | |
| 2023-02-10 | HU0000704960 | 1.790,854708 | 2.417.650.000 | |
| 2023-02-09 | HU0000704960 | 1.788,032041 | 2.413.840.000 | |
| 2023-02-08 | HU0000704960 | 1.786,237834 | 2.411.420.000 | |
| 2023-02-07 | HU0000704960 | 1.760,419620 | 2.376.570.000 | |
| 2023-02-06 | HU0000704960 | 1.744,005788 | 2.354.410.000 | |
| 2023-02-03 | HU0000704960 | 1.767,593195 | 2.386.250.000 | |
| 2023-02-02 | HU0000704960 | 1.777,236113 | 2.399.270.000 | |
| 2023-02-01 | HU0000704960 | 1.760,445548 | 2.376.600.000 | |
| 2023-01-31 | HU0000704960 | 1.765,342301 | 2.383.210.000 | |
| 2023-01-30 | HU0000704960 | 1.777,065130 | 2.399.040.000 | |
| 2023-01-27 | HU0000704960 | 1.816,243727 | 2.497.340.000 | |
| 2023-01-26 | HU0000704960 | 1.822,828640 | 2.506.390.000 | |
| 2023-01-25 | HU0000704960 | 1.800,740993 | 2.476.020.000 | |
| 2023-01-24 | HU0000704960 | 1.826,042166 | 2.510.810.000 | |
| 2023-01-23 | HU0000704960 | 1.821,218241 | 2.504.180.000 | |
| 2023-01-20 | HU0000704960 | 1.808,224001 | 2.486.310.000 | |
| 2023-01-19 | HU0000704960 | 1.818,127892 | 2.499.930.000 | |
| 2023-01-18 | HU0000704960 | 1.824,517881 | 2.508.710.000 | |
| 2023-01-17 | HU0000704960 | 1.803,644233 | 2.480.010.000 | |
| 2023-01-16 | HU0000704960 | 1.815,662921 | 2.496.540.000 | |
| 2023-01-13 | HU0000704960 | 1.795,413166 | 2.468.690.000 | |
| 2023-01-12 | HU0000704960 | 1.797,482895 | 2.471.540.000 | |
| 2023-01-11 | HU0000704960 | 1.802,516739 | 2.478.460.000 | |
| 2023-01-10 | HU0000704960 | 1.793,446078 | 2.465.990.000 | |
| 2023-01-09 | HU0000704960 | 1.785,239873 | 2.454.700.000 | |
| 2023-01-06 | HU0000704960 | 1.769,356501 | 2.432.870.000 | |
| 2023-01-05 | HU0000704960 | 1.761,915012 | 2.422.630.000 | |
| 2023-01-04 | HU0000704960 | 1.750,626409 | 2.407.110.000 | |
| 2023-01-03 | HU0000704960 | 1.697,105761 | 2.333.520.000 | |
| 2023-01-03 | HU0000704960 | 1.738,312554 | 2.390.180.000 | |
| 2023-01-02 | HU0000704960 | 1.697,105761 | 2.333.520.000 | |
| 2022-12-30 | HU0000704960 | 1.706,661856 | 2.346.660.000 | |
| 2022-12-30 | HU0000704960 | 1.076,661856 | 2.346.660.000 | |
| 2022-12-29 | HU0000704960 | 1.715,996312 | 2.359.490.000 | |
| 2022-12-28 | HU0000704960 | 1.720,668179 | 2.365.920.000 | |
| 2022-12-27 | HU0000704960 | 1.723,208864 | 2.369.410.000 | |
| 2022-12-23 | HU0000704960 | 1.754,182961 | 2.412.000.000 | |
| 2022-12-22 | HU0000704960 | 1.774,899506 | 2.440.490.000 | |
| 2022-12-21 | HU0000704960 | 1.776,951476 | 2.443.310.000 | |
| 2022-12-20 | HU0000704960 | 1.772,838229 | 2.437.650.000 | |
| 2022-12-19 | HU0000704960 | 1.764,633471 | 2.426.370.000 | |
| 2022-12-16 | HU0000704960 | 1.756,781064 | 2.415.570.000 | |
| 2022-12-15 | HU0000704960 | 1.746,877113 | 2.401.960.000 | |
| 2022-12-14 | HU0000704960 | 1.757,620917 | 2.416.730.000 | |
| 2022-12-13 | HU0000704960 | 1.751,402129 | 2.408.180.000 | |
| 2022-12-12 | HU0000704960 | 1.713,483856 | 2.356.040.000 | |
| 2022-12-09 | HU0000704960 | 1.722,643301 | 2.368.630.000 | |
| 2022-12-08 | HU0000704960 | 1.709,417051 | 2.350.450.000 | |
| 2022-12-07 | HU0000704960 | 1.739,639615 | 2.392.000.000 | |
| 2022-12-06 | HU0000704960 | 1.767,623251 | 2.430.480.000 | |
| 2022-12-05 | HU0000704960 | 1.741,594527 | 2.394.690.000 | |
| 2022-12-02 | HU0000704960 | 1.785,777257 | 2.455.440.000 | |
| 2022-12-01 | HU0000704960 | 1.807,653990 | 2.485.520.000 | |
| 2022-11-30 | HU0000704960 | 1.792,761037 | 2.465.050.000 | |
| 2022-11-29 | HU0000704960 | 1.784,833679 | 2.454.150.000 | |
| 2022-11-28 | HU0000704960 | 1.777,228277 | 2.443.690.000 | |
| 2022-11-25 | HU0000704960 | 1.782,311036 | 2.450.680.000 | |
| 2022-11-24 | HU0000704960 | 1.765,183119 | 2.471.260.000 | |
| 2022-11-23 | HU0000704960 | 1.751,638145 | 2.452.290.000 | |
| 2022-11-22 | HU0000704960 | 1.767,371157 | 2.474.320.000 | |
| 2022-11-21 | HU0000704960 | 1.738,581871 | 2.434.010.000 | |
| 2022-11-18 | HU0000704960 | 1.734,866057 | 2.428.810.000 | |
| 2022-11-17 | HU0000704960 | 1.717,129184 | 2.403.980.000 | |
| 2022-11-16 | HU0000704960 | 1.726,490258 | 2.417.090.000 | |
| 2022-11-15 | HU0000704960 | 1.727,659114 | 2.418.720.000 | |
| 2022-11-14 | HU0000704960 | 1.722,014356 | 2.410.820.000 | |
| 2022-11-11 | HU0000704960 | 1.704,339445 | 2.386.080.000 | |
| 2022-11-10 | HU0000704960 | 1.683,757766 | 2.357.260.000 | |
| 2022-11-09 | HU0000704960 | 1.715,119071 | 2.401.170.000 | |
| 2022-11-08 | HU0000704960 | 1.709,900275 | 2.393.860.000 | |
| 2022-11-07 | HU0000704960 | 1.708,887111 | 2.392.440.000 | |
| 2022-11-04 | HU0000704960 | 1.663,142476 | 2.328.400.000 | |
| 2022-11-03 | HU0000704960 | 1.629,858739 | 2.281.800.000 | |
| 2022-11-02 | HU0000704960 | 1.616,096889 | 2.262.540.000 | |
| 2022-10-28 | HU0000704960 | 1.602,208601 | 2.243.090.000 | |
| 2022-10-27 | HU0000704960 | 1.592,764449 | 2.229.870.000 | |
| 2022-10-27 | HU0000704960 | 1.599,872005 | 2.239.820.000 | |
| 2022-10-26 | HU0000704960 | 1.582,831744 | 2.215.960.000 | |
| 2022-10-25 | HU0000704960 | 1.584,312254 | 2.218.040.000 | |
| 2022-10-24 | HU0000704960 | 1.564,784508 | 2.190.700.000 | |
| 2022-10-21 | HU0000704960 | 1.578,105162 | 2.209.350.000 | |
| 2022-10-20 | HU0000704960 | 1.578,824151 | 2.210.350.000 | |
| 2022-10-19 | HU0000704960 | 1.563,902189 | 2.189.460.000 | |
| 2022-10-18 | HU0000704960 | 1.596,766371 | 2.235.470.000 | |
| 2022-10-17 | HU0000704960 | 1.555,940703 | 2.178.320.000 | |
| 2022-10-14 | HU0000704960 | 1.546,267862 | 2.164.770.000 | |
| 2022-10-13 | HU0000704960 | 1.514,705172 | 2.120.590.000 | |
| 2022-10-12 | HU0000704960 | 1.515,885529 | 2.122.240.000 | |
| 2022-10-11 | HU0000704960 | 1.512,080340 | 2.116.910.000 | |
| 2022-10-11 | HU0000704960 | 1.512,083040 | 2.116.910.000 | |
| 2022-10-10 | HU0000704960 | 1.526,546229 | 2.137.160.000 | |
| 2022-10-07 | HU0000704960 | 1.544,161679 | 2.161.830.000 | |
| 2022-10-06 | HU0000704960 | 1.533,336254 | 2.146.670.000 | |
| 2022-10-05 | HU0000704960 | 1.538,293801 | 2.153.610.000 | |
| 2022-10-04 | HU0000704960 | 1.558,722209 | 2.182.210.000 | |
| 2022-10-03 | HU0000704960 | 1.500,603762 | 2.100.850.000 | |
| 2022-09-30 | HU0000704960 | 1.477,783428 | 2.068.900.000 | |
| 2022-09-29 | HU0000704960 | 1.446,555064 | 2.025.180.000 | |
| 2022-09-28 | HU0000704960 | 1.473,642409 | 2.063.100.000 | |
| 2022-09-27 | HU0000704960 | 1.505,551571 | 2.107.770.000 | |
| 2022-09-26 | HU0000704960 | 1.504,808417 | 2.106.730.000 | |
| 2022-09-23 | HU0000704960 | 1.509,779553 | 2.113.690.000 | |
| 2022-09-22 | HU0000704960 | 1.544,463848 | 2.162.250.000 | |
| 2022-09-21 | HU0000704960 | 1.532,672675 | 2.145.740.000 | |
| 2022-09-20 | HU0000704960 | 1.550,140820 | 2.170.200.000 | |
| 2022-09-19 | HU0000704960 | 1.572,215849 | 2.201.100.000 | |
| 2022-09-16 | HU0000704960 | 1.564,559115 | 2.190.380.000 | |
| 2022-09-15 | HU0000704960 | 1.589,158625 | 2.224.820.000 | |
| 2022-09-14 | HU0000704960 | 1.608,074860 | 2.251.300.000 | |
| 2022-09-13 | HU0000704960 | 1.623,619755 | 2.273.070.000 | |
| 2022-09-12 | HU0000704960 | 1.625,677046 | 2.275.950.000 | |
| 2022-09-09 | HU0000704960 | 1.597,829108 | 2.236.960.000 | |
| 2022-09-08 | HU0000704960 | 1.595,993871 | 2.234.390.000 | |
| 2022-09-07 | HU0000704960 | 1.612,782820 | 2.257.900.000 | |
| 2022-09-06 | HU0000704960 | 1.595,505651 | 2.233.710.000 | |
| 2022-09-05 | HU0000704960 | 1.606,507949 | 2.249.110.000 | |
| 2022-09-02 | HU0000704960 | 1.638,180945 | 2.293.450.000 | |
| 2022-09-01 | HU0000704960 | 1.619,018975 | 2.266.630.000 | |
| 2022-09-01 | HU0000704960 | 1.619,025046 | 2.266.640.000 | |
| 2022-08-31 | HU0000704960 | 1.635,794494 | 2.290.110.000 | |
| 2022-08-30 | HU0000704960 | 1.654,733182 | 2.316.630.000 | |
| 2022-08-29 | HU0000704960 | 1.665,294041 | 2.331.410.000 | |
| 2022-08-26 | HU0000704960 | 1.693,111141 | 2.370.360.000 | |
| 2022-08-25 | HU0000704960 | 1.696,423433 | 2.374.990.000 | |
| 2022-08-24 | HU0000704960 | 1.683,563623 | 2.356.990.000 | |
| 2022-08-23 | HU0000704960 | 1.679,919776 | 2.351.890.000 | |
| 2022-08-22 | HU0000704960 | 1.668,257551 | 2.335.560.000 | |
| 2022-08-19 | HU0000704960 | 1.679,499164 | 2.309.310.000 | |
| 2022-08-18 | HU0000704960 | 1.683,842020 | 2.315.280.000 | |
| 2022-08-17 | HU0000704960 | 1.679,074970 | 2.308.730.000 | |
| 2022-08-16 | HU0000704960 | 1.700,352727 | 2.337.990.000 | |
| 2022-08-15 | HU0000704960 | 1.681,156314 | 2.311.590.000 | |
| 2022-08-12 | HU0000704960 | 1.705,823558 | 2.345.510.000 | |
| 2022-08-11 | HU0000704960 | 1.724,766875 | 2.371.550.000 | |
| 2022-08-10 | HU0000704960 | 1.724,107709 | 2.370.650.000 | |
| 2022-08-09 | HU0000704960 | 1.669,749750 | 2.295.910.000 | |
| 2022-08-08 | HU0000704960 | 1.720,446908 | 2.365.610.000 | |
| 2022-08-05 | HU0000704960 | 1.698,433754 | 2.335.350.000 | |
| 2022-08-04 | HU0000704960 | 1.692,956311 | 2.327.810.000 | |
| 2022-08-03 | HU0000704960 | 1.677,402443 | 2.306.430.000 | |
| 2022-08-02 | HU0000704960 | 1.648,266493 | 2.266.370.000 | |
| 2022-08-01 | HU0000704960 | 1.651,495951 | 2.270.810.000 | |
| 2022-07-29 | HU0000704960 | 1.633,659348 | 2.246.280.000 | |
| 2022-07-28 | HU0000704960 | 1.632,426911 | 2.244.590.000 | |
| 2022-07-27 | HU0000704960 | 1.627,948451 | 2.238.430.000 | |
| 2022-07-26 | HU0000704960 | 1.609,359737 | 2.212.870.000 | |
| 2022-07-25 | HU0000704960 | 1.630,820447 | 2.242.380.000 | |
| 2022-07-22 | HU0000704960 | 1.654,317527 | 2.274.690.000 | |
| 2022-07-21 | HU0000704960 | 1.642,956722 | 2.259.070.000 | |
| 2022-07-20 | HU0000704960 | 1.608,328147 | 2.211.450.000 | |
| 2022-07-19 | HU0000704960 | 1.592,664289 | 2.189.910.000 | |
| 2022-07-18 | HU0000704960 | 1.577,653162 | 2.169.270.000 | |
| 2022-07-15 | HU0000704960 | 1.550,519946 | 2.131.960.000 | |
| 2022-07-14 | HU0000704960 | 1.534,370036 | 2.109.760.000 | |
| 2022-07-13 | HU0000704960 | 1.520,958956 | 2.091.320.000 | |
| 2022-07-12 | HU0000704960 | 1.506,010964 | 2.070.770.000 | |
| 2022-07-11 | HU0000704960 | 1.530,731952 | 2.104.760.000 | |
| 2022-07-08 | HU0000704960 | 1.558,007748 | 2.142.260.000 | |
| 2022-07-07 | HU0000704960 | 1.551,914475 | 2.133.880.000 | |
| 2022-07-06 | HU0000704960 | 1.538,746999 | 2.115.780.000 | |
| 2022-07-05 | HU0000704960 | 1.535,020241 | 2.110.650.000 | |
| 2022-07-04 | HU0000704960 | 1.552,679828 | 2.134.930.000 | |
| 2022-07-01 | HU0000704960 | 1.538,246697 | 2.115.090.000 | |
| 2022-06-30 | HU0000704960 | 1.534,688102 | 2.110.200.000 | |
| 2022-06-29 | HU0000704960 | 1.560,524552 | 2.145.720.000 | |
| 2022-06-28 | HU0000704960 | 1.583,284630 | 2.177.020.000 | |
| 2022-06-27 | HU0000704960 | 1.544,984617 | 2.124.350.000 | |
| 2022-06-24 | HU0000704960 | 1.541,625300 | 2.119.730.000 | |
| 2022-06-23 | HU0000704960 | 1.549,552146 | 2.130.630.000 | |
| 2022-06-22 | HU0000704960 | 1.566,059996 | 2.153.330.000 | |
| 2022-06-21 | HU0000704960 | 1.601,321551 | 2.201.820.000 | |
| 2022-06-20 | HU0000704960 | 1.552,645056 | 2.134.890.000 | |
| 2022-06-17 | HU0000704960 | 1.537,401172 | 2.113.930.000 | |
| 2022-06-16 | HU0000704960 | 1.534,517270 | 2.109.960.000 | |
| 2022-06-15 | HU0000704960 | 1.538,215017 | 2.115.050.000 | |
| 2022-06-14 | HU0000704960 | 1.514,254519 | 2.082.100.000 | |
| 2022-06-13 | HU0000704960 | 1.484,383838 | 2.041.030.000 | |
| 2022-06-10 | HU0000704960 | 1.523,908573 | 2.095.370.000 | |
| 2022-06-09 | HU0000704960 | 1.551,857647 | 2.133.800.000 | |
| 2022-06-08 | HU0000704960 | 1.578,757492 | 2.170.790.000 | |
| 2022-06-07 | HU0000704960 | 1.578,040639 | 2.169.810.000 | |
| 2022-06-03 | HU0000704960 | 1.616,276257 | 2.222.380.000 | |
| 2022-06-02 | HU0000704960 | 1.597,054193 | 2.156.020.000 | |
| 2022-06-01 | HU0000704960 | 1.585,346706 | 2.140.220.000 | |
| 2022-05-31 | HU0000704960 | 1.541,747844 | 2.081.360.000 | |
| 2022-05-30 | HU0000704960 | 1.516,471063 | 2.047.240.000 | |
| 2022-05-27 | HU0000704960 | 1.512,413682 | 2.041.760.000 | |
| 2022-05-26 | HU0000704960 | 1.535,514024 | 2.072.940.000 | |
| 2022-05-25 | HU0000704960 | 1.624,886851 | 2.193.600.000 | |
| 2022-05-24 | HU0000704960 | 1.682,113221 | 2.270.850.000 | |
| 2022-05-23 | HU0000704960 | 1.700,905497 | 2.296.220.000 | |
| 2022-05-20 | HU0000704960 | 1.635,326323 | 2.207.690.000 | |
| 2022-05-19 | HU0000704960 | 1.623,429978 | 2.191.630.000 | |
| 2022-05-18 | HU0000704960 | 1.679,140664 | 2.266.840.000 | |
| 2022-05-17 | HU0000704960 | 1.640,459294 | 2.173.610.000 | |
| 2022-05-16 | HU0000704960 | 1.614,716163 | 2.139.500.000 | |
| 2022-05-13 | HU0000704960 | 1.615,087598 | 2.139.990.000 | |
| 2022-05-12 | HU0000704960 | 1.566,026057 | 2.074.980.000 | |
| 2022-05-11 | HU0000704960 | 1.602,384264 | 2.123.160.000 | |
| 2022-05-10 | HU0000704960 | 1.592,008446 | 2.109.410.000 | |
| 2022-05-09 | HU0000704960 | 1.627,194357 | 2.156.030.000 | |
| 2022-05-06 | HU0000704960 | 1.648,675528 | 2.184.500.000 | |
| 2022-05-05 | HU0000704960 | 1.664,525594 | 2.205.500.000 | |
| 2022-05-04 | HU0000704960 | 1.690,222586 | 2.239.540.000 | |
| 2022-05-03 | HU0000704960 | 1.706,707942 | 2.218.720.000 | |
| 2022-05-02 | HU0000704960 | 1.671,802066 | 2.173.340.000 | |
| 2022-04-29 | HU0000704960 | 1.701,945078 | 2.212.530.000 | |
| 2022-04-28 | HU0000704960 | 1.705,187529 | 2.216.740.000 | |
| 2022-04-27 | HU0000704960 | 1.648,971540 | 2.143.660.000 | |
| 2022-04-26 | HU0000704960 | 1.638,461572 | 2.130.000.000 | |
| 2022-04-25 | HU0000704960 | 1.655,365892 | 2.151.980.000 | |
| 2022-04-22 | HU0000704960 | 1.690,643380 | 2.197.840.000 | |
| 2022-04-21 | HU0000704960 | 1.694,108184 | 2.202.340.000 | |
| 2022-04-20 | HU0000704960 | 1.691,886843 | 2.199.450.000 | |
| 2022-04-19 | HU0000704960 | 1.684,726383 | 2.190.140.000 | |
| 2022-04-14 | HU0000704960 | 1.683,903648 | 2.189.070.000 | |
| 2022-04-13 | HU0000704960 | 1.670,372538 | 2.171.480.000 | |
| 2022-04-12 | HU0000704960 | 1.635,759646 | 2.126.490.000 | |
| 2022-04-11 | HU0000704960 | 1.643,875684 | 2.137.040.000 | |
| 2022-04-08 | HU0000704960 | 1.652,634168 | 2.148.420.000 | |
| 2022-04-07 | HU0000704960 | 1.637,623436 | 2.128.910.000 | |
| 2022-04-06 | HU0000704960 | 1.630,257585 | 2.119.330.000 | |
| 2022-04-05 | HU0000704960 | 1.715,559202 | 2.230.230.000 | |
| 2022-04-04 | HU0000704960 | 1.778,965269 | 2.312.650.000 | |
| 2022-04-01 | HU0000704960 | 1.764,866648 | 2.294.330.000 | |
| 2022-03-31 | HU0000704960 | 1.752,636643 | 2.278.430.000 | |
| 2022-03-30 | HU0000704960 | 1.798,648732 | 2.338.240.000 | |