Aktuális árfolyam
5.794,2533
2026-09-11
Eszközérték
18,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+1,27%
Évesített hozam (CAGR)
+17,83%/év
Maximum ár
5.794,2533
Minimum ár
5.576,7163
Volatilitás
15,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-11 | 5.794,253292 | +2,07% |
| 2026-09-10 | 5.676,893483 | +1,02% |
| 2026-09-09 | 5.619,404753 | -0,71% |
| 2026-09-08 | 5.659,681684 | +0,98% |
| 2026-09-07 | 5.604,863739 | -0,15% |
| 2026-09-04 | 5.613,352831 | -0,39% |
| 2026-09-03 | 5.635,444449 | +1,05% |
| 2026-09-02 | 5.576,716267 | -1,24% |
| 2026-09-01 | 5.646,606896 | -0,36% |
| 2026-08-31 | 5.667,021170 | -1,01% |
| 2026-08-28 | 5.724,584524 | +0,68% |
| 2026-08-27 | 5.685,827513 | -0,74% |
| 2026-08-26 | 5.728,150494 | -0,53% |
| 2026-08-25 | 5.758,383148 | +0,12% |
| 2026-08-24 | 5.751,325442 | +1,80% |
| 2026-08-19 | 5.649,630983 | -0,02% |
| 2026-08-18 | 5.650,723891 | -0,94% |
| 2026-08-17 | 5.704,427478 | -0,30% |
| 2026-08-14 | 5.721,782735 | – |