Aktuális árfolyam
11.550,0000
2010-01-18
Eszközérték
1.009 M
Forint
Hozam (Összes)
+15,48%
Évesített hozam (CAGR)
+4,78%
Maximum ár
11.550,0000
Minimum ár
9.980,0000
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-01-18 | 11.550,000000 | +0,04% |
| 2010-01-15 | 11.545,000000 | +0,01% |
| 2010-01-14 | 11.544,000000 | +0,02% |
| 2010-01-13 | 11.542,000000 | +0,01% |
| 2010-01-12 | 11.541,000000 | +0,02% |
| 2010-01-11 | 11.539,000000 | +0,04% |
| 2010-01-08 | 11.534,000000 | +0,01% |
| 2010-01-07 | 11.533,000000 | +0,02% |
| 2010-01-06 | 11.531,000000 | +0,01% |
| 2010-01-05 | 11.530,000000 | +0,01% |
| 2010-01-04 | 11.529,000000 | +0,05% |
| 2009-12-31 | 11.523,000000 | +0,02% |
| 2009-12-30 | 11.521,000000 | +0,02% |
| 2009-12-29 | 11.519,000000 | +0,02% |
| 2009-12-28 | 11.517,000000 | +0,07% |
| 2009-12-23 | 11.509,000000 | +0,03% |
| 2009-12-22 | 11.506,000000 | +0,02% |
| 2009-12-21 | 11.504,000000 | +0,03% |
| 2009-12-19 | 11.501,000000 | +0,01% |
| 2009-12-18 | 11.500,000000 | +0,05% |
| 2009-12-17 | 11.494,000000 | +0,01% |
| 2009-12-16 | 11.493,000000 | +0,01% |
| 2009-12-15 | 11.492,000000 | +0,03% |
| 2009-12-14 | 11.489,000000 | +0,03% |
| 2009-12-11 | 11.485,000000 | +0,02% |
| 2009-12-10 | 11.483,000000 | +0,02% |
| 2009-12-09 | 11.481,000000 | +0,01% |
| 2009-12-08 | 11.480,000000 | +0,02% |
| 2009-12-07 | 11.478,000000 | +0,03% |
| 2009-12-04 | 11.474,000000 | +0,03% |
| 2009-12-03 | 11.471,000000 | +0,01% |
| 2009-12-02 | 11.470,000000 | +0,02% |
| 2009-12-01 | 11.468,000000 | +0,03% |
| 2009-11-30 | 11.464,000000 | +0,04% |
| 2009-11-27 | 11.459,000000 | +0,01% |
| 2009-11-26 | 11.458,000000 | +0,02% |
| 2009-11-25 | 11.456,000000 | +0,02% |
| 2009-11-24 | 11.454,000000 | +0,02% |
| 2009-11-23 | 11.452,000000 | +0,04% |
| 2009-11-20 | 11.447,000000 | +0,02% |
| 2009-11-19 | 11.445,000000 | +0,01% |
| 2009-11-18 | 11.444,000000 | +0,02% |
| 2009-11-17 | 11.442,000000 | +0,01% |
| 2009-11-16 | 11.441,000000 | +0,05% |
| 2009-11-13 | 11.435,000000 | +0,00% |
| 2009-11-12 | 11.435,000000 | +0,03% |
| 2009-11-11 | 11.432,000000 | +0,02% |
| 2009-11-10 | 11.430,000000 | +0,02% |
| 2009-11-09 | 11.428,000000 | +0,04% |
| 2009-11-06 | 11.423,000000 | +0,01% |
| 2009-11-05 | 11.422,000000 | +0,02% |
| 2009-11-04 | 11.420,000000 | +0,01% |
| 2009-11-03 | 11.419,000000 | +0,02% |
| 2009-11-02 | 11.417,000000 | +0,06% |
| 2009-10-30 | 11.410,000000 | +0,02% |
| 2009-10-29 | 11.408,000000 | +0,03% |
| 2009-10-28 | 11.405,000000 | +0,01% |
| 2009-10-27 | 11.404,000000 | +0,02% |
| 2009-10-26 | 11.402,000000 | +0,06% |
| 2009-10-22 | 11.395,000000 | +0,02% |
| 2009-10-21 | 11.393,000000 | +0,01% |
| 2009-10-20 | 11.392,000000 | +0,02% |
| 2009-10-19 | 11.390,000000 | +0,05% |
| 2009-10-16 | 11.384,000000 | +0,01% |
| 2009-10-15 | 11.383,000000 | +0,02% |
| 2009-10-14 | 11.381,000000 | +0,02% |
| 2009-10-13 | 11.379,000000 | +0,01% |
| 2009-10-12 | 11.378,000000 | +0,04% |
| 2009-10-09 | 11.374,000000 | +0,00% |
| 2009-10-08 | 11.374,000000 | +0,04% |
| 2009-10-07 | 11.369,000000 | +0,01% |
| 2009-10-06 | 11.368,000000 | +0,03% |
| 2009-10-05 | 11.365,000000 | +0,11% |
| 2009-10-02 | 11.353,000000 | +0,02% |
| 2009-10-01 | 11.351,000000 | +0,04% |
| 2009-09-30 | 11.347,000000 | +0,03% |
| 2009-09-29 | 11.344,000000 | +0,00% |
| 2009-09-28 | 11.344,000000 | +0,04% |
| 2009-09-25 | 11.339,000000 | +0,04% |
| 2009-09-24 | 11.335,000000 | +0,00% |
| 2009-09-23 | 11.335,000000 | +0,01% |
| 2009-09-22 | 11.334,000000 | +0,02% |
| 2009-09-21 | 11.332,000000 | +0,04% |
| 2009-09-18 | 11.327,000000 | +0,03% |
| 2009-09-17 | 11.324,000000 | +0,02% |
| 2009-09-16 | 11.322,000000 | +0,01% |
| 2009-09-15 | 11.321,000000 | +0,02% |
| 2009-09-14 | 11.319,000000 | +0,07% |
| 2009-09-11 | 11.311,000000 | +0,03% |
| 2009-09-10 | 11.308,000000 | +0,01% |
| 2009-09-09 | 11.307,000000 | +0,01% |
| 2009-09-08 | 11.306,000000 | +0,01% |
| 2009-09-07 | 11.305,000000 | +0,05% |
| 2009-09-04 | 11.299,000000 | +0,03% |
| 2009-09-03 | 11.296,000000 | +0,00% |
| 2009-09-02 | 11.296,000000 | +0,03% |
| 2009-09-01 | 11.293,000000 | +0,04% |
| 2009-08-31 | 11.288,000000 | +0,04% |
| 2009-08-29 | 11.284,000000 | +0,02% |
| 2009-08-28 | 11.282,000000 | -0,03% |
| 2009-08-27 | 11.285,000000 | +0,04% |
| 2009-08-26 | 11.280,000000 | +0,01% |
| 2009-08-25 | 11.279,000000 | +0,01% |
| 2009-08-24 | 11.278,000000 | +0,12% |
| 2009-08-19 | 11.265,000000 | +0,01% |
| 2009-08-18 | 11.264,000000 | +0,02% |
| 2009-08-17 | 11.262,000000 | +0,04% |
| 2009-08-14 | 11.257,000000 | +0,03% |
| 2009-08-13 | 11.254,000000 | +0,01% |
| 2009-08-12 | 11.253,000000 | +0,02% |
| 2009-08-11 | 11.251,000000 | +0,01% |
| 2009-08-10 | 11.250,000000 | +0,05% |
| 2009-08-07 | 11.244,000000 | +0,03% |
| 2009-08-06 | 11.241,000000 | +0,01% |
| 2009-08-05 | 11.240,000000 | +0,00% |
| 2009-08-04 | 11.240,000000 | +0,03% |
| 2009-08-03 | 11.237,000000 | +0,05% |
| 2009-07-31 | 11.231,000000 | +0,04% |
| 2009-07-30 | 11.227,000000 | +0,01% |
| 2009-07-29 | 11.226,000000 | +0,03% |
| 2009-07-28 | 11.223,000000 | +0,05% |
| 2009-07-27 | 11.217,000000 | +0,05% |
| 2009-07-24 | 11.211,000000 | +0,03% |
| 2009-07-23 | 11.208,000000 | +0,00% |
| 2009-07-22 | 11.208,000000 | +0,02% |
| 2009-07-21 | 11.206,000000 | +0,03% |
| 2009-07-20 | 11.203,000000 | -0,04% |
| 2009-07-17 | 11.207,000000 | +0,02% |
| 2009-07-16 | 11.205,000000 | +0,03% |
| 2009-07-15 | 11.202,000000 | -0,03% |
| 2009-07-14 | 11.205,000000 | +0,05% |
| 2009-07-13 | 11.199,000000 | +0,01% |
| 2009-07-10 | 11.198,000000 | +0,05% |
| 2009-07-09 | 11.192,000000 | +0,03% |
| 2009-07-08 | 11.189,000000 | +0,01% |
| 2009-07-07 | 11.188,000000 | -0,03% |
| 2009-07-06 | 11.191,000000 | +0,09% |
| 2009-07-03 | 11.181,000000 | +0,02% |
| 2009-07-02 | 11.179,000000 | -0,01% |
| 2009-07-01 | 11.180,000000 | +0,07% |
| 2009-06-30 | 11.172,000000 | +0,02% |
| 2009-06-29 | 11.170,000000 | +0,04% |
| 2009-06-26 | 11.165,000000 | -0,02% |
| 2009-06-25 | 11.167,000000 | +0,04% |
| 2009-06-24 | 11.162,000000 | +0,03% |
| 2009-06-23 | 11.159,000000 | -0,02% |
| 2009-06-22 | 11.161,000000 | +0,09% |
| 2009-06-19 | 11.151,000000 | -0,04% |
| 2009-06-18 | 11.155,000000 | +0,07% |
| 2009-06-17 | 11.147,000000 | +0,01% |
| 2009-06-16 | 11.146,000000 | -0,03% |
| 2009-06-15 | 11.149,000000 | +0,09% |
| 2009-06-12 | 11.139,000000 | -0,02% |
| 2009-06-11 | 11.141,000000 | +0,01% |
| 2009-06-10 | 11.140,000000 | +0,04% |
| 2009-06-09 | 11.135,000000 | -0,01% |
| 2009-06-08 | 11.136,000000 | +0,04% |
| 2009-06-05 | 11.131,000000 | +0,03% |
| 2009-06-04 | 11.128,000000 | -0,01% |
| 2009-06-03 | 11.129,000000 | +0,02% |
| 2009-06-02 | 11.127,000000 | +0,14% |
| 2009-05-29 | 11.111,000000 | +0,01% |
| 2009-05-28 | 11.110,000000 | +0,03% |
| 2009-05-27 | 11.107,000000 | -0,05% |
| 2009-05-26 | 11.113,000000 | +0,02% |
| 2009-05-25 | 11.111,000000 | +0,12% |
| 2009-05-22 | 11.098,000000 | -0,05% |
| 2009-05-21 | 11.103,000000 | +0,02% |
| 2009-05-20 | 11.101,000000 | +0,00% |
| 2009-05-19 | 11.101,000000 | +0,09% |
| 2009-05-18 | 11.091,000000 | +0,00% |
| 2009-05-15 | 11.091,000000 | +0,06% |
| 2009-05-14 | 11.084,000000 | +0,02% |
| 2009-05-13 | 11.082,000000 | -0,05% |
| 2009-05-12 | 11.088,000000 | +0,01% |
| 2009-05-11 | 11.087,000000 | +0,05% |
| 2009-05-08 | 11.082,000000 | +0,03% |
| 2009-05-07 | 11.079,000000 | +0,09% |
| 2009-05-06 | 11.069,000000 | -0,05% |
| 2009-05-05 | 11.074,000000 | -0,03% |
| 2009-05-04 | 11.077,000000 | +0,20% |
| 2009-04-30 | 11.055,000000 | +0,02% |
| 2009-04-29 | 11.053,000000 | +0,00% |
| 2009-04-28 | 11.053,000000 | -0,04% |
| 2009-04-27 | 11.057,000000 | +0,09% |
| 2009-04-24 | 11.047,000000 | -0,02% |
| 2009-04-23 | 11.049,000000 | +0,02% |
| 2009-04-22 | 11.047,000000 | +0,01% |
| 2009-04-21 | 11.046,000000 | +0,01% |
| 2009-04-20 | 11.045,000000 | +0,05% |
| 2009-04-17 | 11.040,000000 | +0,07% |
| 2009-04-16 | 11.032,000000 | +0,01% |
| 2009-04-15 | 11.031,000000 | +0,04% |
| 2009-04-14 | 11.027,000000 | +0,05% |
| 2009-04-10 | 11.022,000000 | +0,04% |
| 2009-04-09 | 11.018,000000 | +0,03% |
| 2009-04-08 | 11.015,000000 | +0,10% |
| 2009-04-07 | 11.004,000000 | +0,01% |
| 2009-04-06 | 11.003,000000 | +0,09% |
| 2009-04-03 | 10.993,000000 | +0,02% |
| 2009-04-02 | 10.991,000000 | -0,05% |
| 2009-04-01 | 10.997,000000 | +0,03% |
| 2009-03-31 | 10.994,000000 | +0,02% |
| 2009-03-30 | 10.992,000000 | +0,03% |
| 2009-03-28 | 10.989,000000 | +0,01% |
| 2009-03-27 | 10.988,000000 | +0,07% |
| 2009-03-26 | 10.980,000000 | +0,08% |
| 2009-03-25 | 10.971,000000 | +0,01% |
| 2009-03-24 | 10.970,000000 | -0,03% |
| 2009-03-23 | 10.973,000000 | +0,04% |
| 2009-03-20 | 10.969,000000 | +0,06% |
| 2009-03-19 | 10.962,000000 | -0,02% |
| 2009-03-18 | 10.964,000000 | +0,01% |
| 2009-03-17 | 10.963,000000 | +0,06% |
| 2009-03-16 | 10.956,000000 | +0,06% |
| 2009-03-13 | 10.949,000000 | +0,03% |
| 2009-03-12 | 10.946,000000 | +0,01% |
| 2009-03-11 | 10.945,000000 | +0,01% |
| 2009-03-10 | 10.944,000000 | -0,04% |
| 2009-03-09 | 10.948,000000 | +0,10% |
| 2009-03-06 | 10.937,000000 | -0,01% |
| 2009-03-05 | 10.938,000000 | +0,05% |
| 2009-03-04 | 10.933,000000 | -0,05% |
| 2009-03-03 | 10.938,000000 | +0,01% |
| 2009-03-02 | 10.937,000000 | +0,10% |
| 2009-02-27 | 10.926,000000 | +0,03% |
| 2009-02-26 | 10.923,000000 | -0,03% |
| 2009-02-25 | 10.926,000000 | +0,02% |
| 2009-02-24 | 10.924,000000 | +0,02% |
| 2009-02-23 | 10.922,000000 | +0,03% |
| 2009-02-20 | 10.919,000000 | +0,03% |
| 2009-02-19 | 10.916,000000 | +0,00% |
| 2009-02-18 | 10.916,000000 | +0,01% |
| 2009-02-17 | 10.915,000000 | +0,00% |
| 2009-02-16 | 10.915,000000 | +0,04% |
| 2009-02-13 | 10.911,000000 | +0,02% |
| 2009-02-12 | 10.909,000000 | +0,01% |
| 2009-02-11 | 10.908,000000 | +0,02% |
| 2009-02-10 | 10.906,000000 | +0,01% |
| 2009-02-09 | 10.905,000000 | +0,05% |
| 2009-02-06 | 10.900,000000 | +0,01% |
| 2009-02-05 | 10.899,000000 | +0,01% |
| 2009-02-04 | 10.898,000000 | +0,00% |
| 2009-02-03 | 10.898,000000 | +0,01% |
| 2009-02-02 | 10.897,000000 | +0,05% |
| 2009-01-30 | 10.892,000000 | +0,01% |
| 2009-01-29 | 10.891,000000 | +0,01% |
| 2009-01-28 | 10.890,000000 | +0,02% |
| 2009-01-27 | 10.888,000000 | +0,01% |
| 2009-01-26 | 10.887,000000 | +0,03% |
| 2009-01-23 | 10.884,000000 | +0,02% |
| 2009-01-22 | 10.882,000000 | +0,02% |
| 2009-01-21 | 10.880,000000 | +0,01% |
| 2009-01-20 | 10.879,000000 | +0,02% |
| 2009-01-19 | 10.877,000000 | +0,05% |
| 2009-01-16 | 10.872,000000 | +0,03% |
| 2009-01-15 | 10.869,000000 | +0,00% |
| 2009-01-14 | 10.869,000000 | +0,04% |
| 2009-01-13 | 10.865,000000 | +0,00% |
| 2009-01-12 | 10.865,000000 | +0,06% |
| 2009-01-09 | 10.859,000000 | +0,00% |
| 2009-01-08 | 10.859,000000 | +0,00% |
| 2009-01-07 | 10.859,000000 | +0,01% |
| 2009-01-06 | 10.858,000000 | +0,02% |
| 2009-01-05 | 10.856,000000 | +0,11% |
| 2008-12-31 | 10.844,000000 | +0,01% |
| 2008-12-30 | 10.843,000000 | +0,08% |
| 2008-12-29 | 10.834,000000 | +0,01% |
| 2008-12-23 | 10.833,000000 | +0,02% |
| 2008-12-22 | 10.831,000000 | +0,04% |
| 2008-12-20 | 10.827,000000 | +0,01% |
| 2008-12-19 | 10.826,000000 | +0,02% |
| 2008-12-18 | 10.824,000000 | +0,02% |
| 2008-12-17 | 10.822,000000 | +0,02% |
| 2008-12-16 | 10.820,000000 | +0,01% |
| 2008-12-15 | 10.819,000000 | +0,02% |
| 2008-12-12 | 10.817,000000 | +0,03% |
| 2008-12-11 | 10.814,000000 | +0,01% |
| 2008-12-10 | 10.813,000000 | +0,04% |
| 2008-12-09 | 10.809,000000 | +0,06% |
| 2008-12-08 | 10.803,000000 | +0,01% |
| 2008-12-05 | 10.802,000000 | +0,04% |
| 2008-12-04 | 10.798,000000 | +0,04% |
| 2008-12-03 | 10.794,000000 | +0,02% |
| 2008-12-02 | 10.792,000000 | +0,01% |
| 2008-12-01 | 10.791,000000 | +0,07% |
| 2008-11-28 | 10.783,000000 | +0,06% |
| 2008-11-27 | 10.777,000000 | +0,02% |
| 2008-11-26 | 10.775,000000 | +0,06% |
| 2008-11-25 | 10.769,000000 | +0,05% |
| 2008-11-24 | 10.764,000000 | +0,07% |
| 2008-11-21 | 10.757,000000 | +0,04% |
| 2008-11-20 | 10.753,000000 | +0,02% |
| 2008-11-19 | 10.751,000000 | +0,00% |
| 2008-11-18 | 10.751,000000 | +0,02% |
| 2008-11-17 | 10.749,000000 | +0,07% |
| 2008-11-14 | 10.742,000000 | +0,03% |
| 2008-11-13 | 10.739,000000 | -0,03% |
| 2008-11-12 | 10.742,000000 | +0,03% |
| 2008-11-11 | 10.739,000000 | +0,02% |
| 2008-11-10 | 10.737,000000 | +0,02% |
| 2008-11-07 | 10.735,000000 | +0,05% |
| 2008-11-06 | 10.730,000000 | +0,03% |
| 2008-11-05 | 10.727,000000 | +0,07% |
| 2008-11-04 | 10.720,000000 | +0,02% |
| 2008-11-03 | 10.718,000000 | +0,07% |
| 2008-10-31 | 10.711,000000 | +0,01% |
| 2008-10-30 | 10.710,000000 | +0,07% |
| 2008-10-29 | 10.703,000000 | +0,07% |
| 2008-10-28 | 10.695,000000 | -0,10% |
| 2008-10-27 | 10.706,000000 | -0,12% |
| 2008-10-22 | 10.719,000000 | -0,01% |
| 2008-10-21 | 10.720,000000 | +0,02% |
| 2008-10-20 | 10.718,000000 | +0,00% |
| 2008-10-18 | 10.718,000000 | +0,02% |
| 2008-10-17 | 10.716,000000 | +0,01% |
| 2008-10-16 | 10.715,000000 | -0,07% |
| 2008-10-15 | 10.722,000000 | +0,06% |
| 2008-10-14 | 10.716,000000 | +0,04% |
| 2008-10-13 | 10.712,000000 | +0,00% |
| 2008-10-10 | 10.712,000000 | -0,02% |
| 2008-10-09 | 10.714,000000 | +0,01% |
| 2008-10-08 | 10.713,000000 | +0,04% |
| 2008-10-07 | 10.709,000000 | -0,01% |
| 2008-10-06 | 10.710,000000 | +0,04% |
| 2008-10-03 | 10.706,000000 | +0,01% |
| 2008-10-02 | 10.705,000000 | +0,03% |
| 2008-10-01 | 10.702,000000 | +0,04% |
| 2008-09-30 | 10.698,000000 | +0,00% |
| 2008-09-29 | 10.698,000000 | +0,04% |
| 2008-09-26 | 10.694,000000 | +0,03% |
| 2008-09-25 | 10.691,000000 | +0,00% |
| 2008-09-24 | 10.691,000000 | +0,01% |
| 2008-09-23 | 10.690,000000 | +0,03% |
| 2008-09-22 | 10.687,000000 | +0,06% |
| 2008-09-19 | 10.681,000000 | +0,03% |
| 2008-09-18 | 10.678,000000 | +0,01% |
| 2008-09-17 | 10.677,000000 | +0,01% |
| 2008-09-16 | 10.676,000000 | +0,01% |
| 2008-09-15 | 10.675,000000 | +0,04% |
| 2008-09-12 | 10.671,000000 | +0,04% |
| 2008-09-11 | 10.667,000000 | +0,01% |
| 2008-09-10 | 10.666,000000 | +0,04% |
| 2008-09-09 | 10.662,000000 | +0,02% |
| 2008-09-08 | 10.660,000000 | +0,03% |
| 2008-09-05 | 10.657,000000 | +0,01% |
| 2008-09-04 | 10.656,000000 | +0,01% |
| 2008-09-03 | 10.655,000000 | +0,01% |
| 2008-09-02 | 10.654,000000 | +0,01% |
| 2008-09-01 | 10.653,000000 | +0,07% |
| 2008-08-29 | 10.646,000000 | +0,00% |
| 2008-08-28 | 10.646,000000 | +0,02% |
| 2008-08-27 | 10.644,000000 | +0,00% |
| 2008-08-26 | 10.644,000000 | +0,03% |
| 2008-08-25 | 10.641,000000 | +0,04% |
| 2008-08-22 | 10.637,000000 | +0,00% |
| 2008-08-21 | 10.637,000000 | +0,05% |
| 2008-08-19 | 10.632,000000 | +0,01% |
| 2008-08-18 | 10.631,000000 | +0,03% |
| 2008-08-15 | 10.628,000000 | +0,01% |
| 2008-08-14 | 10.627,000000 | +0,02% |
| 2008-08-13 | 10.625,000000 | +0,03% |
| 2008-08-12 | 10.622,000000 | +0,00% |
| 2008-08-11 | 10.622,000000 | +0,03% |
| 2008-08-08 | 10.619,000000 | +0,03% |
| 2008-08-07 | 10.616,000000 | +0,04% |
| 2008-08-06 | 10.612,000000 | +0,01% |
| 2008-08-05 | 10.611,000000 | +0,01% |
| 2008-08-04 | 10.610,000000 | +0,04% |
| 2008-08-01 | 10.606,000000 | +0,03% |
| 2008-07-31 | 10.603,000000 | +0,01% |
| 2008-07-30 | 10.602,000000 | +0,02% |
| 2008-07-29 | 10.600,000000 | +0,03% |
| 2008-07-28 | 10.597,000000 | +0,07% |
| 2008-07-25 | 10.590,000000 | +0,01% |
| 2008-07-24 | 10.589,000000 | +0,00% |
| 2008-07-23 | 10.589,000000 | +0,00% |
| 2008-07-22 | 10.589,000000 | +0,02% |
| 2008-07-21 | 10.587,000000 | +0,05% |
| 2008-07-18 | 10.582,000000 | +0,04% |
| 2008-07-17 | 10.578,000000 | +0,00% |
| 2008-07-16 | 10.578,000000 | +0,02% |
| 2008-07-15 | 10.576,000000 | +0,03% |
| 2008-07-14 | 10.573,000000 | +0,03% |
| 2008-07-11 | 10.570,000000 | +0,04% |
| 2008-07-10 | 10.566,000000 | +0,02% |
| 2008-07-09 | 10.564,000000 | +0,03% |
| 2008-07-08 | 10.561,000000 | +0,04% |
| 2008-07-07 | 10.557,000000 | +0,05% |
| 2008-07-04 | 10.552,000000 | -0,01% |
| 2008-07-03 | 10.553,000000 | +0,04% |
| 2008-07-02 | 10.549,000000 | +0,01% |
| 2008-07-01 | 10.548,000000 | +0,04% |
| 2008-06-30 | 10.544,000000 | +0,05% |
| 2008-06-27 | 10.539,000000 | +0,01% |
| 2008-06-26 | 10.538,000000 | +0,04% |
| 2008-06-25 | 10.534,000000 | +0,03% |
| 2008-06-24 | 10.531,000000 | +0,01% |
| 2008-06-23 | 10.530,000000 | +0,05% |
| 2008-06-20 | 10.525,000000 | +0,03% |
| 2008-06-19 | 10.522,000000 | +0,04% |
| 2008-06-18 | 10.518,000000 | +0,01% |
| 2008-06-17 | 10.517,000000 | +0,00% |
| 2008-06-16 | 10.517,000000 | +0,05% |
| 2008-06-13 | 10.512,000000 | +0,00% |
| 2008-06-12 | 10.512,000000 | +0,02% |
| 2008-06-11 | 10.510,000000 | +0,02% |
| 2008-06-10 | 10.508,000000 | -0,04% |
| 2008-06-09 | 10.512,000000 | +0,02% |
| 2008-06-06 | 10.510,000000 | -0,01% |
| 2008-06-05 | 10.511,000000 | +0,02% |
| 2008-06-04 | 10.509,000000 | +0,00% |
| 2008-06-03 | 10.509,000000 | +0,01% |
| 2008-06-02 | 10.508,000000 | +0,07% |
| 2008-05-30 | 10.501,000000 | +0,01% |
| 2008-05-29 | 10.500,000000 | +0,01% |
| 2008-05-28 | 10.499,000000 | +0,01% |
| 2008-05-27 | 10.498,000000 | +0,01% |
| 2008-05-26 | 10.497,000000 | +0,04% |
| 2008-05-23 | 10.493,000000 | +0,02% |
| 2008-05-22 | 10.491,000000 | +0,02% |
| 2008-05-21 | 10.489,000000 | +0,02% |
| 2008-05-20 | 10.487,000000 | +0,05% |
| 2008-05-19 | 10.482,000000 | +0,03% |
| 2008-05-16 | 10.479,000000 | +0,00% |
| 2008-05-15 | 10.479,000000 | +0,02% |
| 2008-05-14 | 10.477,000000 | +0,03% |
| 2008-05-13 | 10.474,000000 | +0,05% |
| 2008-05-09 | 10.469,000000 | +0,00% |
| 2008-05-08 | 10.469,000000 | +0,01% |
| 2008-05-07 | 10.468,000000 | +0,02% |
| 2008-05-06 | 10.466,000000 | +0,02% |
| 2008-05-05 | 10.464,000000 | +0,07% |
| 2008-04-30 | 10.457,000000 | +0,01% |
| 2008-04-29 | 10.456,000000 | +0,03% |
| 2008-04-28 | 10.453,000000 | +0,01% |
| 2008-04-26 | 10.452,000000 | +0,01% |
| 2008-04-25 | 10.451,000000 | +0,01% |
| 2008-04-24 | 10.450,000000 | +0,01% |
| 2008-04-23 | 10.449,000000 | +0,02% |
| 2008-04-22 | 10.447,000000 | +0,03% |
| 2008-04-21 | 10.444,000000 | +0,04% |
| 2008-04-18 | 10.440,000000 | -0,02% |
| 2008-04-17 | 10.442,000000 | +0,02% |
| 2008-04-16 | 10.440,000000 | +0,01% |
| 2008-04-15 | 10.439,000000 | +0,02% |
| 2008-04-14 | 10.437,000000 | +0,04% |
| 2008-04-11 | 10.433,000000 | +0,04% |
| 2008-04-10 | 10.429,000000 | +0,01% |
| 2008-04-09 | 10.428,000000 | +0,04% |
| 2008-04-08 | 10.424,000000 | +0,03% |
| 2008-04-07 | 10.421,000000 | +0,04% |
| 2008-04-04 | 10.417,000000 | +0,03% |
| 2008-04-03 | 10.414,000000 | +0,02% |
| 2008-04-02 | 10.412,000000 | -0,04% |
| 2008-04-01 | 10.416,000000 | +0,03% |
| 2008-03-31 | 10.413,000000 | +0,02% |
| 2008-03-28 | 10.411,000000 | +0,00% |
| 2008-03-27 | 10.411,000000 | -0,01% |
| 2008-03-26 | 10.412,000000 | +0,04% |
| 2008-03-25 | 10.408,000000 | +0,05% |
| 2008-03-21 | 10.403,000000 | +0,01% |
| 2008-03-20 | 10.402,000000 | +0,07% |
| 2008-03-19 | 10.395,000000 | +0,00% |
| 2008-03-18 | 10.395,000000 | +0,04% |
| 2008-03-17 | 10.391,000000 | +0,03% |
| 2008-03-14 | 10.388,000000 | +0,06% |
| 2008-03-13 | 10.382,000000 | +0,05% |
| 2008-03-12 | 10.377,000000 | +0,01% |
| 2008-03-11 | 10.376,000000 | -0,01% |
| 2008-03-10 | 10.377,000000 | +0,01% |
| 2008-03-07 | 10.376,000000 | +0,00% |
| 2008-03-06 | 10.376,000000 | +0,03% |
| 2008-03-05 | 10.373,000000 | +0,00% |
| 2008-03-04 | 10.373,000000 | -0,06% |
| 2008-03-03 | 10.379,000000 | +0,03% |
| 2008-02-29 | 10.376,000000 | +0,02% |
| 2008-02-28 | 10.374,000000 | +0,05% |
| 2008-02-27 | 10.369,000000 | +0,05% |
| 2008-02-26 | 10.364,000000 | +0,01% |
| 2008-02-25 | 10.363,000000 | +0,06% |
| 2008-02-22 | 10.357,000000 | +0,01% |
| 2008-02-21 | 10.356,000000 | -0,02% |
| 2008-02-20 | 10.358,000000 | +0,03% |
| 2008-02-19 | 10.355,000000 | -0,01% |
| 2008-02-18 | 10.356,000000 | +0,03% |
| 2008-02-15 | 10.353,000000 | +0,03% |
| 2008-02-14 | 10.350,000000 | +0,05% |
| 2008-02-13 | 10.345,000000 | -0,03% |
| 2008-02-12 | 10.348,000000 | +0,01% |
| 2008-02-11 | 10.347,000000 | +0,01% |
| 2008-02-08 | 10.346,000000 | -0,04% |
| 2008-02-07 | 10.350,000000 | +0,01% |
| 2008-02-06 | 10.349,000000 | +0,01% |
| 2008-02-05 | 10.348,000000 | +0,03% |
| 2008-02-04 | 10.345,000000 | +0,02% |
| 2008-02-01 | 10.343,000000 | +0,03% |
| 2008-01-31 | 10.340,000000 | +0,04% |
| 2008-01-30 | 10.336,000000 | -0,01% |
| 2008-01-29 | 10.337,000000 | +0,02% |
| 2008-01-28 | 10.335,000000 | +0,06% |
| 2008-01-25 | 10.329,000000 | +0,03% |
| 2008-01-24 | 10.326,000000 | +0,02% |
| 2008-01-23 | 10.324,000000 | -0,01% |
| 2008-01-22 | 10.325,000000 | +0,02% |
| 2008-01-21 | 10.323,000000 | +0,04% |
| 2008-01-18 | 10.319,000000 | -0,01% |
| 2008-01-17 | 10.320,000000 | +0,01% |
| 2008-01-16 | 10.319,000000 | +0,00% |
| 2008-01-15 | 10.319,000000 | +0,01% |
| 2008-01-14 | 10.318,000000 | +0,03% |
| 2008-01-11 | 10.315,000000 | +0,01% |
| 2008-01-10 | 10.314,000000 | +0,05% |
| 2008-01-09 | 10.309,000000 | +0,05% |
| 2008-01-08 | 10.304,000000 | -0,01% |
| 2008-01-07 | 10.305,000000 | +0,02% |
| 2008-01-04 | 10.303,000000 | +0,01% |
| 2008-01-03 | 10.302,000000 | +0,02% |
| 2008-01-02 | 10.300,000000 | +0,10% |
| 2007-12-29 | 10.290,000000 | +0,01% |
| 2007-12-28 | 10.289,000000 | +0,01% |
| 2007-12-27 | 10.288,000000 | +0,10% |
| 2007-12-22 | 10.278,000000 | +0,01% |
| 2007-12-21 | 10.277,000000 | +0,04% |
| 2007-12-20 | 10.273,000000 | -0,01% |
| 2007-12-19 | 10.274,000000 | -0,02% |
| 2007-12-18 | 10.276,000000 | +0,00% |
| 2007-12-17 | 10.276,000000 | +0,03% |
| 2007-12-14 | 10.273,000000 | +0,01% |
| 2007-12-13 | 10.272,000000 | -0,02% |
| 2007-12-12 | 10.274,000000 | +0,01% |
| 2007-12-11 | 10.273,000000 | +0,03% |
| 2007-12-10 | 10.270,000000 | +0,06% |
| 2007-12-07 | 10.264,000000 | +0,03% |
| 2007-12-06 | 10.261,000000 | +0,02% |
| 2007-12-05 | 10.259,000000 | -0,01% |
| 2007-12-04 | 10.260,000000 | +0,01% |
| 2007-12-03 | 10.259,000000 | +0,06% |
| 2007-11-30 | 10.253,000000 | +0,06% |
| 2007-11-29 | 10.247,000000 | +0,02% |
| 2007-11-28 | 10.245,000000 | -0,03% |
| 2007-11-27 | 10.248,000000 | +0,02% |
| 2007-11-26 | 10.246,000000 | +0,03% |
| 2007-11-23 | 10.243,000000 | -0,03% |
| 2007-11-22 | 10.246,000000 | +0,00% |
| 2007-11-21 | 10.246,000000 | -0,02% |
| 2007-11-20 | 10.248,000000 | +0,02% |
| 2007-11-19 | 10.246,000000 | +0,02% |
| 2007-11-16 | 10.244,000000 | +0,03% |
| 2007-11-15 | 10.241,000000 | +0,02% |
| 2007-11-14 | 10.239,000000 | -0,02% |
| 2007-11-13 | 10.241,000000 | -0,01% |
| 2007-11-12 | 10.242,000000 | +0,00% |
| 2007-11-09 | 10.242,000000 | +0,05% |
| 2007-11-08 | 10.237,000000 | -0,07% |
| 2007-11-07 | 10.244,000000 | +0,00% |
| 2007-11-06 | 10.244,000000 | -0,03% |
| 2007-11-05 | 10.247,000000 | +0,05% |
| 2007-10-31 | 10.242,000000 | -0,12% |
| 2007-10-30 | 10.254,000000 | -0,10% |
| 2007-10-29 | 10.264,000000 | +0,25% |
| 2007-10-27 | 10.238,000000 | +0,01% |
| 2007-10-26 | 10.237,000000 | +0,01% |
| 2007-10-25 | 10.236,000000 | +0,02% |
| 2007-10-24 | 10.234,000000 | -0,11% |
| 2007-10-20 | 10.245,000000 | +0,01% |
| 2007-10-19 | 10.244,000000 | +0,02% |
| 2007-10-18 | 10.242,000000 | -0,02% |
| 2007-10-17 | 10.244,000000 | -0,02% |
| 2007-10-16 | 10.246,000000 | +0,00% |
| 2007-10-15 | 10.246,000000 | +0,05% |
| 2007-10-12 | 10.241,000000 | +0,02% |
| 2007-10-11 | 10.239,000000 | +0,03% |
| 2007-10-10 | 10.236,000000 | -0,02% |
| 2007-10-09 | 10.238,000000 | +0,04% |
| 2007-10-08 | 10.234,000000 | +0,02% |
| 2007-10-05 | 10.232,000000 | +0,00% |
| 2007-10-04 | 10.232,000000 | +0,00% |
| 2007-10-03 | 10.232,000000 | +0,39% |
| 2007-10-02 | 10.192,000000 | -0,33% |
| 2007-10-01 | 10.226,000000 | +0,08% |
| 2007-09-28 | 10.218,000000 | +0,02% |
| 2007-09-27 | 10.216,000000 | -0,04% |
| 2007-09-26 | 10.220,000000 | +0,00% |
| 2007-09-25 | 10.220,000000 | +0,07% |
| 2007-09-24 | 10.213,000000 | +0,02% |
| 2007-09-21 | 10.211,000000 | +0,12% |
| 2007-09-20 | 10.199,000000 | +0,08% |
| 2007-09-19 | 10.191,000000 | +0,00% |
| 2007-09-18 | 10.191,000000 | -0,01% |
| 2007-09-17 | 10.192,000000 | +0,06% |
| 2007-09-14 | 10.186,000000 | +0,05% |
| 2007-09-13 | 10.181,000000 | +0,00% |
| 2007-09-12 | 10.181,000000 | +0,08% |
| 2007-09-11 | 10.173,000000 | +0,28% |
| 2007-09-10 | 10.145,000000 | -0,31% |
| 2007-09-07 | 10.177,000000 | +0,00% |
| 2007-09-06 | 10.177,000000 | -0,02% |
| 2007-09-05 | 10.179,000000 | +0,03% |
| 2007-09-04 | 10.176,000000 | -0,02% |
| 2007-09-03 | 10.178,000000 | +0,09% |
| 2007-08-31 | 10.169,000000 | +0,08% |
| 2007-08-30 | 10.161,000000 | +0,03% |
| 2007-08-29 | 10.158,000000 | -0,04% |
| 2007-08-28 | 10.162,000000 | -0,01% |
| 2007-08-27 | 10.163,000000 | +0,07% |
| 2007-08-24 | 10.156,000000 | +0,02% |
| 2007-08-23 | 10.154,000000 | +0,08% |
| 2007-08-22 | 10.146,000000 | +0,00% |
| 2007-08-21 | 10.146,000000 | +0,08% |
| 2007-08-17 | 10.138,000000 | -0,09% |
| 2007-08-16 | 10.147,000000 | -0,02% |
| 2007-08-15 | 10.149,000000 | +0,01% |
| 2007-08-14 | 10.148,000000 | +0,01% |
| 2007-08-13 | 10.147,000000 | -0,51% |
| 2007-08-10 | 10.199,000000 | +0,38% |
| 2007-08-09 | 10.160,000000 | +0,07% |
| 2007-08-08 | 10.153,000000 | +0,06% |
| 2007-08-07 | 10.147,000000 | +0,08% |
| 2007-08-06 | 10.139,000000 | -0,12% |
| 2007-08-03 | 10.151,000000 | +0,02% |
| 2007-08-02 | 10.149,000000 | -0,02% |
| 2007-08-01 | 10.151,000000 | +0,06% |
| 2007-07-31 | 10.145,000000 | -0,06% |
| 2007-07-30 | 10.151,000000 | +0,03% |
| 2007-07-27 | 10.148,000000 | -0,20% |
| 2007-07-26 | 10.168,000000 | -0,05% |
| 2007-07-25 | 10.173,000000 | -0,11% |
| 2007-07-24 | 10.184,000000 | +0,04% |
| 2007-07-23 | 10.180,000000 | -0,07% |
| 2007-07-20 | 10.187,000000 | +0,09% |
| 2007-07-19 | 10.178,000000 | +0,00% |
| 2007-07-18 | 10.178,000000 | -0,06% |
| 2007-07-17 | 10.184,000000 | +0,04% |
| 2007-07-16 | 10.180,000000 | +0,08% |
| 2007-07-13 | 10.172,000000 | +0,13% |
| 2007-07-12 | 10.159,000000 | +0,00% |
| 2007-07-11 | 10.159,000000 | -0,10% |
| 2007-07-10 | 10.169,000000 | +0,04% |
| 2007-07-09 | 10.165,000000 | +0,14% |
| 2007-07-06 | 10.151,000000 | -0,03% |
| 2007-07-05 | 10.154,000000 | +0,03% |
| 2007-07-04 | 10.151,000000 | +0,04% |
| 2007-07-03 | 10.147,000000 | +0,05% |
| 2007-07-02 | 10.142,000000 | +0,09% |
| 2007-06-29 | 10.133,000000 | +0,05% |
| 2007-06-28 | 10.128,000000 | -0,05% |
| 2007-06-27 | 10.133,000000 | +0,04% |
| 2007-06-26 | 10.129,000000 | +0,13% |
| 2007-06-25 | 10.116,000000 | +0,05% |
| 2007-06-22 | 10.111,000000 | -0,02% |
| 2007-06-21 | 10.113,000000 | -0,02% |
| 2007-06-20 | 10.115,000000 | +0,00% |
| 2007-06-19 | 10.115,000000 | -0,04% |
| 2007-06-18 | 10.119,000000 | +0,07% |
| 2007-06-15 | 10.112,000000 | +0,07% |
| 2007-06-14 | 10.105,000000 | +0,04% |
| 2007-06-13 | 10.101,000000 | -0,06% |
| 2007-06-12 | 10.107,000000 | +0,04% |
| 2007-06-11 | 10.103,000000 | -0,10% |
| 2007-06-08 | 10.113,000000 | -0,06% |
| 2007-06-07 | 10.119,000000 | +0,01% |
| 2007-06-06 | 10.118,000000 | +0,01% |
| 2007-06-05 | 10.117,000000 | +0,01% |
| 2007-06-04 | 10.116,000000 | +0,06% |
| 2007-06-01 | 10.110,000000 | +0,09% |
| 2007-05-31 | 10.101,000000 | +0,03% |
| 2007-05-30 | 10.098,000000 | +0,06% |
| 2007-05-29 | 10.092,000000 | +0,02% |
| 2007-05-25 | 10.090,000000 | -0,05% |
| 2007-05-24 | 10.095,000000 | +0,01% |
| 2007-05-23 | 10.094,000000 | +0,04% |
| 2007-05-22 | 10.090,000000 | +0,02% |
| 2007-05-21 | 10.088,000000 | +0,11% |
| 2007-05-18 | 10.077,000000 | -0,02% |
| 2007-05-17 | 10.079,000000 | +0,01% |
| 2007-05-16 | 10.078,000000 | +0,03% |
| 2007-05-15 | 10.075,000000 | +0,00% |
| 2007-05-14 | 10.075,000000 | +0,05% |
| 2007-05-11 | 10.070,000000 | -0,05% |
| 2007-05-10 | 10.075,000000 | +0,01% |
| 2007-05-09 | 10.074,000000 | -0,01% |
| 2007-05-08 | 10.075,000000 | +0,02% |
| 2007-05-07 | 10.073,000000 | +0,09% |
| 2007-05-04 | 10.064,000000 | +0,01% |
| 2007-05-03 | 10.063,000000 | +0,04% |
| 2007-05-02 | 10.059,000000 | +0,02% |
| 2007-04-27 | 10.057,000000 | +0,01% |
| 2007-04-26 | 10.056,000000 | +0,03% |
| 2007-04-25 | 10.053,000000 | -0,03% |
| 2007-04-24 | 10.056,000000 | -0,03% |
| 2007-04-23 | 10.059,000000 | +0,09% |
| 2007-04-21 | 10.050,000000 | +0,01% |
| 2007-04-20 | 10.049,000000 | -0,03% |
| 2007-04-19 | 10.052,000000 | +0,01% |
| 2007-04-18 | 10.051,000000 | -0,02% |
| 2007-04-17 | 10.053,000000 | +0,05% |
| 2007-04-16 | 10.048,000000 | +0,07% |
| 2007-04-13 | 10.041,000000 | +0,00% |
| 2007-04-12 | 10.041,000000 | +0,04% |
| 2007-04-11 | 10.037,000000 | +0,02% |
| 2007-04-10 | 10.035,000000 | +0,06% |
| 2007-04-06 | 10.029,000000 | +0,02% |
| 2007-04-05 | 10.027,000000 | +0,00% |
| 2007-04-04 | 10.027,000000 | +0,03% |
| 2007-04-03 | 10.024,000000 | +0,03% |
| 2007-04-02 | 10.021,000000 | +0,03% |
| 2007-03-30 | 10.018,000000 | +0,04% |
| 2007-03-29 | 10.014,000000 | -0,02% |
| 2007-03-28 | 10.016,000000 | +0,00% |
| 2007-03-27 | 10.016,000000 | -0,04% |
| 2007-03-26 | 10.020,000000 | +0,08% |
| 2007-03-23 | 10.012,000000 | +0,09% |
| 2007-03-22 | 10.003,000000 | -0,01% |
| 2007-03-21 | 10.004,000000 | +0,01% |
| 2007-03-20 | 10.003,000000 | +0,07% |
| 2007-03-19 | 9.996,000000 | +0,01% |
| 2007-03-14 | 9.995,000000 | -0,01% |
| 2007-03-13 | 9.996,000000 | -0,02% |
| 2007-03-12 | 9.998,000000 | +0,01% |
| 2007-03-10 | 9.997,000000 | +0,01% |
| 2007-03-09 | 9.996,000000 | +0,07% |
| 2007-03-08 | 9.989,000000 | +0,02% |
| 2007-03-07 | 9.987,000000 | +0,03% |
| 2007-03-06 | 9.984,000000 | -0,02% |
| 2007-03-05 | 9.986,000000 | +0,03% |
| 2007-03-02 | 9.983,000000 | -0,01% |
| 2007-03-01 | 9.984,000000 | -0,03% |
| 2007-02-28 | 9.987,000000 | -0,16% |
| 2007-02-27 | 10.003,000000 | +0,02% |
| 2007-02-26 | 10.001,000000 | +0,05% |
| 2007-02-23 | 9.996,000000 | +0,04% |
| 2007-02-22 | 9.992,000000 | +0,00% |
| 2007-02-21 | 9.992,000000 | -0,06% |
| 2007-02-20 | 9.998,000000 | +0,02% |
| 2007-02-19 | 9.996,000000 | +0,01% |
| 2007-02-16 | 9.995,000000 | +0,00% |
| 2007-02-15 | 9.995,000000 | +0,07% |
| 2007-02-14 | 9.988,000000 | +0,06% |
| 2007-02-13 | 9.982,000000 | -0,03% |
| 2007-02-12 | 9.985,000000 | +0,04% |
| 2007-02-09 | 9.981,000000 | -0,03% |
| 2007-02-08 | 9.984,000000 | -0,04% |
| 2007-02-07 | 9.988,000000 | -0,01% |
| 2007-02-06 | 9.989,000000 | +0,05% |
| 2007-02-05 | 9.984,000000 | +0,00% |
| 2007-02-02 | 9.984,000000 | +0,04% |
| 2007-02-01 | 9.980,000000 | -0,08% |
| 2007-01-31 | 9.988,000000 | +0,03% |
| 2007-01-30 | 9.985,000000 | -0,03% |
| 2007-01-29 | 9.988,000000 | -0,03% |
| 2007-01-26 | 9.991,000000 | -0,04% |
| 2007-01-25 | 9.995,000000 | +0,04% |
| 2007-01-24 | 9.991,000000 | -0,46% |
| 2007-01-23 | 10.037,000000 | +0,01% |
| 2007-01-22 | 10.036,000000 | +0,04% |
| 2007-01-19 | 10.032,000000 | +0,02% |
| 2007-01-18 | 10.030,000000 | +0,01% |
| 2007-01-17 | 10.029,000000 | +0,01% |
| 2007-01-16 | 10.028,000000 | +0,02% |
| 2007-01-15 | 10.026,000000 | +0,04% |
| 2007-01-12 | 10.022,000000 | +0,01% |
| 2007-01-11 | 10.021,000000 | +0,01% |
| 2007-01-10 | 10.020,000000 | +0,02% |
| 2007-01-09 | 10.018,000000 | +0,01% |
| 2007-01-08 | 10.017,000000 | +0,04% |
| 2007-01-05 | 10.013,000000 | -0,07% |
| 2007-01-04 | 10.020,000000 | +0,02% |
| 2007-01-03 | 10.018,000000 | +0,01% |
| 2007-01-02 | 10.017,000000 | +0,05% |
| 2006-12-29 | 10.012,000000 | +0,01% |
| 2006-12-28 | 10.011,000000 | +0,02% |
| 2006-12-27 | 10.009,000000 | +0,06% |
| 2006-12-22 | 10.003,000000 | +0,01% |
| 2006-12-21 | 10.002,000000 | – |