Aktuális árfolyam
0,7923
2012-05-30
Eszközérték
21 M
Forint
Hozam (Összes)
-19,57%
Évesített hozam (CAGR)
-3,79%
Maximum ár
1,0819
Minimum ár
0,6474
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-05-30 | 0,792275 | +0,00% |
| 2012-05-29 | 0,792250 | +0,01% |
| 2012-05-25 | 0,792146 | +0,00% |
| 2012-05-24 | 0,792120 | +0,00% |
| 2012-05-23 | 0,792113 | -0,01% |
| 2012-05-22 | 0,792198 | -0,02% |
| 2012-05-21 | 0,792359 | +0,00% |
| 2012-05-18 | 0,792347 | +0,07% |
| 2012-05-17 | 0,791815 | +0,02% |
| 2012-05-16 | 0,791693 | +0,05% |
| 2012-05-15 | 0,791303 | -0,10% |
| 2012-05-14 | 0,792093 | -0,97% |
| 2012-05-11 | 0,799874 | -0,10% |
| 2012-05-10 | 0,800662 | -0,58% |
| 2012-05-09 | 0,805334 | +0,18% |
| 2012-05-08 | 0,803859 | 0,00% |
| 2012-05-07 | 0,803866 | +0,14% |
| 2012-05-04 | 0,802724 | +0,20% |
| 2012-05-03 | 0,801156 | +0,01% |
| 2012-05-02 | 0,801080 | -0,21% |
| 2012-04-27 | 0,802788 | +1,59% |
| 2012-04-26 | 0,790245 | -0,30% |
| 2012-04-25 | 0,792589 | -2,00% |
| 2012-04-24 | 0,808758 | -0,05% |
| 2012-04-23 | 0,809166 | +0,48% |
| 2012-04-20 | 0,805334 | -0,25% |
| 2012-04-19 | 0,807341 | +0,17% |
| 2012-04-18 | 0,805980 | -0,34% |
| 2012-04-17 | 0,808738 | -0,21% |
| 2012-04-16 | 0,810446 | +0,37% |
| 2012-04-13 | 0,807428 | -0,07% |
| 2012-04-12 | 0,808008 | -0,39% |
| 2012-04-11 | 0,811186 | +0,60% |
| 2012-04-10 | 0,806325 | -0,16% |
| 2012-04-05 | 0,807625 | +0,49% |
| 2012-04-04 | 0,803702 | +0,12% |
| 2012-04-03 | 0,802708 | +0,05% |
| 2012-04-02 | 0,802310 | -0,33% |
| 2012-03-30 | 0,804928 | -0,20% |
| 2012-03-29 | 0,806507 | +0,90% |
| 2012-03-28 | 0,799325 | +0,49% |
| 2012-03-27 | 0,795463 | -0,61% |
| 2012-03-26 | 0,800352 | -0,08% |
| 2012-03-23 | 0,800985 | -0,07% |
| 2012-03-22 | 0,801532 | +0,84% |
| 2012-03-21 | 0,794885 | -0,05% |
| 2012-03-20 | 0,795307 | +0,08% |
| 2012-03-19 | 0,794679 | -0,43% |
| 2012-03-14 | 0,798091 | -0,55% |
| 2012-03-13 | 0,802518 | +0,26% |
| 2012-03-12 | 0,800442 | -0,35% |
| 2012-03-09 | 0,803264 | +0,12% |
| 2012-03-08 | 0,802290 | -1,04% |
| 2012-03-07 | 0,810707 | +0,92% |
| 2012-03-06 | 0,803304 | +0,41% |
| 2012-03-05 | 0,800046 | +0,87% |
| 2012-03-02 | 0,793174 | -0,05% |
| 2012-03-01 | 0,793605 | -0,36% |
| 2012-02-29 | 0,796475 | -0,13% |
| 2012-02-28 | 0,797517 | -0,43% |
| 2012-02-27 | 0,800987 | +0,65% |
| 2012-02-24 | 0,795795 | +0,15% |
| 2012-02-23 | 0,794639 | +0,16% |
| 2012-02-22 | 0,793356 | +0,08% |
| 2012-02-21 | 0,792721 | -0,41% |
| 2012-02-20 | 0,795947 | -0,48% |
| 2012-02-17 | 0,799749 | -0,77% |
| 2012-02-16 | 0,805992 | +0,83% |
| 2012-02-15 | 0,799378 | -0,38% |
| 2012-02-14 | 0,802426 | +0,05% |
| 2012-02-13 | 0,801988 | -0,28% |
| 2012-02-10 | 0,804251 | +0,21% |
| 2012-02-09 | 0,802527 | +0,25% |
| 2012-02-08 | 0,800522 | -0,44% |
| 2012-02-07 | 0,804093 | -0,33% |
| 2012-02-06 | 0,806762 | +0,42% |
| 2012-02-03 | 0,803358 | -0,23% |
| 2012-02-02 | 0,805200 | +0,60% |
| 2012-02-01 | 0,800403 | -0,71% |
| 2012-01-31 | 0,806135 | -0,54% |
| 2012-01-30 | 0,810515 | +0,47% |
| 2012-01-27 | 0,806725 | -0,01% |
| 2012-01-26 | 0,806836 | -1,08% |
| 2012-01-25 | 0,815646 | -0,59% |
| 2012-01-24 | 0,820511 | +0,30% |
| 2012-01-23 | 0,818048 | -1,14% |
| 2012-01-20 | 0,827504 | +0,64% |
| 2012-01-19 | 0,822247 | -0,85% |
| 2012-01-18 | 0,829326 | -0,83% |
| 2012-01-17 | 0,836273 | +0,11% |
| 2012-01-16 | 0,835328 | +0,44% |
| 2012-01-13 | 0,831662 | -0,22% |
| 2012-01-12 | 0,833509 | -0,17% |
| 2012-01-11 | 0,834948 | -0,03% |
| 2012-01-10 | 0,835212 | -0,65% |
| 2012-01-09 | 0,840641 | -0,40% |
| 2012-01-06 | 0,844057 | -0,90% |
| 2012-01-05 | 0,851765 | -0,18% |
| 2012-01-04 | 0,853332 | +0,86% |
| 2012-01-03 | 0,846023 | -0,46% |
| 2012-01-02 | 0,849950 | +0,75% |
| 2011-12-30 | 0,843615 | +0,06% |
| 2011-12-29 | 0,843073 | +0,74% |
| 2011-12-28 | 0,836879 | +0,22% |
| 2011-12-27 | 0,835047 | +0,30% |
| 2011-12-23 | 0,832574 | -0,77% |
| 2011-12-22 | 0,839040 | +1,77% |
| 2011-12-21 | 0,824472 | -0,15% |
| 2011-12-20 | 0,825686 | -0,02% |
| 2011-12-19 | 0,825866 | -0,17% |
| 2011-12-16 | 0,827250 | +0,20% |
| 2011-12-15 | 0,825573 | +0,96% |
| 2011-12-14 | 0,817759 | -0,71% |
| 2011-12-13 | 0,823589 | -0,14% |
| 2011-12-12 | 0,824723 | -0,50% |
| 2011-12-09 | 0,828883 | +0,30% |
| 2011-12-08 | 0,826430 | +0,74% |
| 2011-12-07 | 0,820383 | -0,25% |
| 2011-12-06 | 0,822477 | -0,58% |
| 2011-12-05 | 0,827278 | -0,58% |
| 2011-12-02 | 0,832068 | +0,30% |
| 2011-12-01 | 0,829581 | -0,60% |
| 2011-11-30 | 0,834581 | -0,08% |
| 2011-11-29 | 0,835272 | -0,37% |
| 2011-11-28 | 0,838375 | -1,52% |
| 2011-11-25 | 0,851283 | +1,46% |
| 2011-11-24 | 0,839048 | -1,01% |
| 2011-11-23 | 0,847638 | +1,24% |
| 2011-11-22 | 0,837252 | -0,49% |
| 2011-11-21 | 0,841400 | -0,14% |
| 2011-11-18 | 0,842567 | -0,94% |
| 2011-11-17 | 0,850555 | -1,12% |
| 2011-11-16 | 0,860193 | -1,13% |
| 2011-11-15 | 0,870063 | +0,79% |
| 2011-11-14 | 0,863243 | +0,75% |
| 2011-11-11 | 0,856829 | -0,08% |
| 2011-11-10 | 0,857477 | +1,18% |
| 2011-11-09 | 0,847518 | -0,13% |
| 2011-11-08 | 0,848639 | +1,51% |
| 2011-11-07 | 0,836022 | +1,07% |
| 2011-11-04 | 0,827183 | -0,50% |
| 2011-11-03 | 0,831365 | -0,28% |
| 2011-11-02 | 0,833719 | +0,34% |
| 2011-10-28 | 0,830864 | 0,00% |
| 2011-10-27 | 0,830869 | +1,88% |
| 2011-10-26 | 0,815507 | +0,61% |
| 2011-10-25 | 0,810578 | -0,20% |
| 2011-10-24 | 0,812221 | -0,44% |
| 2011-10-21 | 0,815824 | +0,32% |
| 2011-10-20 | 0,813189 | -0,06% |
| 2011-10-19 | 0,813673 | -0,06% |
| 2011-10-18 | 0,814130 | +0,51% |
| 2011-10-17 | 0,810039 | +0,51% |
| 2011-10-14 | 0,805949 | +0,10% |
| 2011-10-13 | 0,805147 | -0,61% |
| 2011-10-12 | 0,810121 | -0,46% |
| 2011-10-11 | 0,813868 | +0,75% |
| 2011-10-10 | 0,807802 | -0,73% |
| 2011-10-07 | 0,813747 | +0,68% |
| 2011-10-06 | 0,808249 | -0,39% |
| 2011-10-05 | 0,811441 | +0,94% |
| 2011-10-04 | 0,803902 | +0,20% |
| 2011-10-03 | 0,802262 | +0,31% |
| 2011-09-30 | 0,799799 | +0,43% |
| 2011-09-29 | 0,796378 | +0,67% |
| 2011-09-28 | 0,791113 | +0,17% |
| 2011-09-27 | 0,789780 | +0,70% |
| 2011-09-26 | 0,784274 | +0,32% |
| 2011-09-23 | 0,781745 | -1,23% |
| 2011-09-22 | 0,791517 | -1,85% |
| 2011-09-21 | 0,806463 | +0,00% |
| 2011-09-20 | 0,806458 | +0,31% |
| 2011-09-19 | 0,803976 | -0,09% |
| 2011-09-16 | 0,804666 | +0,04% |
| 2011-09-15 | 0,804352 | +0,63% |
| 2011-09-14 | 0,799285 | +0,11% |
| 2011-09-13 | 0,798437 | +0,63% |
| 2011-09-12 | 0,793402 | -0,56% |
| 2011-09-09 | 0,797867 | -0,74% |
| 2011-09-08 | 0,803803 | +0,01% |
| 2011-09-07 | 0,803736 | +1,09% |
| 2011-09-06 | 0,795099 | -0,57% |
| 2011-09-05 | 0,799685 | -0,96% |
| 2011-09-02 | 0,807454 | +0,03% |
| 2011-09-01 | 0,807209 | +0,61% |
| 2011-08-31 | 0,802348 | +0,56% |
| 2011-08-30 | 0,797851 | +0,11% |
| 2011-08-29 | 0,797007 | +1,09% |
| 2011-08-26 | 0,788436 | +0,65% |
| 2011-08-25 | 0,783340 | -0,34% |
| 2011-08-24 | 0,785997 | +0,38% |
| 2011-08-23 | 0,783055 | -0,02% |
| 2011-08-22 | 0,783182 | +0,93% |
| 2011-08-19 | 0,775991 | -1,00% |
| 2011-08-18 | 0,783821 | -0,63% |
| 2011-08-17 | 0,788779 | +0,65% |
| 2011-08-16 | 0,783651 | +0,21% |
| 2011-08-15 | 0,781971 | +0,05% |
| 2011-08-12 | 0,781548 | +0,70% |
| 2011-08-11 | 0,776077 | -0,18% |
| 2011-08-10 | 0,777512 | -1,23% |
| 2011-08-09 | 0,787168 | -2,25% |
| 2011-08-08 | 0,805267 | -1,84% |
| 2011-08-05 | 0,820357 | -0,61% |
| 2011-08-04 | 0,825358 | -1,18% |
| 2011-08-03 | 0,835180 | +0,04% |
| 2011-08-02 | 0,834836 | -0,14% |
| 2011-08-01 | 0,836004 | -0,39% |
| 2011-07-29 | 0,839298 | +0,67% |
| 2011-07-28 | 0,833702 | -0,23% |
| 2011-07-27 | 0,835639 | -0,10% |
| 2011-07-26 | 0,836442 | -0,60% |
| 2011-07-25 | 0,841476 | +0,20% |
| 2011-07-22 | 0,839822 | -0,25% |
| 2011-07-21 | 0,841949 | -0,36% |
| 2011-07-20 | 0,845026 | +0,09% |
| 2011-07-19 | 0,844234 | -0,23% |
| 2011-07-18 | 0,846156 | +0,09% |
| 2011-07-15 | 0,845411 | +0,54% |
| 2011-07-14 | 0,840902 | -0,04% |
| 2011-07-13 | 0,841278 | -0,06% |
| 2011-07-12 | 0,841760 | -0,15% |
| 2011-07-11 | 0,843041 | -0,10% |
| 2011-07-08 | 0,843898 | -0,34% |
| 2011-07-07 | 0,846790 | +0,17% |
| 2011-07-06 | 0,845391 | +0,03% |
| 2011-07-05 | 0,845160 | +0,49% |
| 2011-07-04 | 0,841032 | -0,03% |
| 2011-07-01 | 0,841312 | -0,22% |
| 2011-06-30 | 0,843195 | -0,63% |
| 2011-06-29 | 0,848561 | +0,36% |
| 2011-06-28 | 0,845529 | +0,11% |
| 2011-06-27 | 0,844636 | -0,49% |
| 2011-06-24 | 0,848812 | +0,36% |
| 2011-06-23 | 0,845751 | -0,07% |
| 2011-06-22 | 0,846374 | +0,12% |
| 2011-06-21 | 0,845356 | -0,24% |
| 2011-06-20 | 0,847425 | -0,55% |
| 2011-06-17 | 0,852098 | -0,29% |
| 2011-06-16 | 0,854565 | +0,36% |
| 2011-06-15 | 0,851459 | +0,14% |
| 2011-06-14 | 0,850279 | +0,39% |
| 2011-06-10 | 0,846970 | -0,21% |
| 2011-06-09 | 0,848766 | -0,18% |
| 2011-06-08 | 0,850284 | -0,11% |
| 2011-06-07 | 0,851247 | +0,41% |
| 2011-06-06 | 0,847747 | +0,18% |
| 2011-06-03 | 0,846261 | -0,44% |
| 2011-06-02 | 0,850027 | -0,17% |
| 2011-06-01 | 0,851436 | +0,27% |
| 2011-05-31 | 0,849168 | 0,00% |
| 2011-05-30 | 0,849177 | +0,05% |
| 2011-05-27 | 0,848748 | +0,05% |
| 2011-05-26 | 0,848335 | +0,28% |
| 2011-05-25 | 0,845969 | -0,59% |
| 2011-05-24 | 0,851027 | +0,13% |
| 2011-05-23 | 0,849923 | +0,39% |
| 2011-05-20 | 0,846602 | -0,46% |
| 2011-05-19 | 0,850554 | +0,17% |
| 2011-05-18 | 0,849146 | +0,11% |
| 2011-05-17 | 0,848237 | -0,52% |
| 2011-05-16 | 0,852643 | +0,05% |
| 2011-05-13 | 0,852212 | +0,24% |
| 2011-05-12 | 0,850204 | +0,26% |
| 2011-05-11 | 0,848006 | +0,10% |
| 2011-05-10 | 0,847201 | -0,06% |
| 2011-05-09 | 0,847677 | -0,35% |
| 2011-05-06 | 0,850615 | +0,28% |
| 2011-05-05 | 0,848220 | -0,06% |
| 2011-05-04 | 0,848745 | +0,33% |
| 2011-05-03 | 0,845943 | -0,08% |
| 2011-05-02 | 0,846596 | -0,34% |
| 2011-04-29 | 0,849486 | -0,12% |
| 2011-04-28 | 0,850484 | -0,24% |
| 2011-04-27 | 0,852493 | +0,09% |
| 2011-04-26 | 0,851737 | +0,07% |
| 2011-04-22 | 0,851182 | +0,13% |
| 2011-04-21 | 0,850035 | -0,01% |
| 2011-04-20 | 0,850101 | -0,28% |
| 2011-04-19 | 0,852473 | -0,24% |
| 2011-04-18 | 0,854526 | -0,59% |
| 2011-04-15 | 0,859638 | -0,17% |
| 2011-04-13 | 0,861145 | +0,54% |
| 2011-04-12 | 0,856554 | +0,05% |
| 2011-04-11 | 0,856131 | -0,26% |
| 2011-04-08 | 0,858334 | +0,10% |
| 2011-04-07 | 0,857510 | +0,04% |
| 2011-04-06 | 0,857133 | +0,30% |
| 2011-04-05 | 0,854609 | -0,41% |
| 2011-04-04 | 0,858121 | -0,12% |
| 2011-04-01 | 0,859130 | +0,13% |
| 2011-03-31 | 0,857972 | -0,79% |
| 2011-03-30 | 0,864768 | +0,29% |
| 2011-03-29 | 0,862263 | 0,00% |
| 2011-03-28 | 0,862289 | +0,14% |
| 2011-03-25 | 0,861087 | -0,13% |
| 2011-03-24 | 0,862245 | -0,02% |
| 2011-03-23 | 0,862377 | -0,17% |
| 2011-03-22 | 0,863821 | +0,01% |
| 2011-03-21 | 0,863741 | -0,23% |
| 2011-03-18 | 0,865755 | +0,23% |
| 2011-03-17 | 0,863804 | -0,06% |
| 2011-03-16 | 0,864309 | -0,68% |
| 2011-03-11 | 0,870256 | +0,04% |
| 2011-03-10 | 0,869877 | -0,18% |
| 2011-03-09 | 0,871486 | +0,85% |
| 2011-03-08 | 0,864162 | -0,29% |
| 2011-03-07 | 0,866648 | -0,76% |
| 2011-03-04 | 0,873262 | +0,56% |
| 2011-03-03 | 0,868361 | -0,10% |
| 2011-03-02 | 0,869211 | +0,33% |
| 2011-03-01 | 0,866346 | -0,88% |
| 2011-02-28 | 0,874025 | -0,12% |
| 2011-02-25 | 0,875037 | +0,18% |
| 2011-02-24 | 0,873493 | +0,35% |
| 2011-02-23 | 0,870480 | -0,24% |
| 2011-02-22 | 0,872541 | +0,26% |
| 2011-02-21 | 0,870311 | -0,36% |
| 2011-02-18 | 0,873458 | +0,53% |
| 2011-02-17 | 0,868878 | -0,67% |
| 2011-02-16 | 0,874730 | +0,35% |
| 2011-02-15 | 0,871687 | -0,51% |
| 2011-02-14 | 0,876137 | -0,01% |
| 2011-02-11 | 0,876185 | -0,04% |
| 2011-02-10 | 0,876535 | -0,08% |
| 2011-02-09 | 0,877235 | +0,34% |
| 2011-02-08 | 0,874253 | -0,38% |
| 2011-02-07 | 0,877601 | -0,15% |
| 2011-02-04 | 0,878942 | +0,24% |
| 2011-02-03 | 0,876823 | +0,28% |
| 2011-02-01 | 0,874389 | -0,28% |
| 2011-01-31 | 0,876809 | -0,16% |
| 2011-01-28 | 0,878185 | -0,88% |
| 2011-01-27 | 0,885981 | -0,23% |
| 2011-01-26 | 0,888035 | +0,16% |
| 2011-01-25 | 0,886588 | +0,92% |
| 2011-01-24 | 0,878519 | -0,08% |
| 2011-01-21 | 0,879237 | +0,56% |
| 2011-01-20 | 0,874376 | -0,18% |
| 2011-01-19 | 0,875960 | -0,16% |
| 2011-01-18 | 0,877343 | -0,81% |
| 2011-01-17 | 0,884468 | +0,28% |
| 2011-01-14 | 0,881985 | -0,04% |
| 2011-01-13 | 0,882302 | -0,42% |
| 2011-01-12 | 0,886061 | -0,50% |
| 2011-01-11 | 0,890501 | +0,28% |
| 2011-01-10 | 0,888003 | -0,08% |
| 2011-01-07 | 0,888757 | +0,18% |
| 2011-01-06 | 0,887163 | +0,22% |
| 2011-01-05 | 0,885227 | +0,33% |
| 2011-01-04 | 0,882336 | +0,21% |
| 2010-12-31 | 0,880514 | +0,02% |
| 2010-12-30 | 0,880354 | +0,12% |
| 2010-12-29 | 0,879305 | +0,16% |
| 2010-12-28 | 0,877872 | +0,53% |
| 2010-12-23 | 0,873231 | +0,10% |
| 2010-12-22 | 0,872402 | +0,01% |
| 2010-12-21 | 0,872299 | +0,00% |
| 2010-12-20 | 0,872288 | +0,03% |
| 2010-12-17 | 0,871993 | -0,01% |
| 2010-12-16 | 0,872093 | +0,21% |
| 2010-12-15 | 0,870249 | -0,39% |
| 2010-12-14 | 0,873617 | -0,24% |
| 2010-12-13 | 0,875746 | -0,06% |
| 2010-12-10 | 0,876266 | +0,19% |
| 2010-12-09 | 0,874566 | -0,06% |
| 2010-12-08 | 0,875083 | +0,13% |
| 2010-12-07 | 0,873953 | -0,10% |
| 2010-12-06 | 0,874790 | -0,10% |
| 2010-12-03 | 0,875664 | +0,07% |
| 2010-12-02 | 0,875031 | -0,06% |
| 2010-12-01 | 0,875558 | +0,32% |
| 2010-11-30 | 0,872769 | +0,24% |
| 2010-11-29 | 0,870713 | -0,30% |
| 2010-11-26 | 0,873291 | -0,24% |
| 2010-11-25 | 0,875403 | -0,03% |
| 2010-11-24 | 0,875624 | +0,24% |
| 2010-11-23 | 0,873516 | -0,39% |
| 2010-11-22 | 0,876895 | -0,21% |
| 2010-11-19 | 0,878765 | -0,22% |
| 2010-11-18 | 0,880706 | -0,02% |
| 2010-11-17 | 0,880907 | -0,28% |
| 2010-11-16 | 0,883383 | -0,25% |
| 2010-11-15 | 0,885593 | -0,21% |
| 2010-11-12 | 0,887491 | +0,27% |
| 2010-11-11 | 0,885126 | +0,23% |
| 2010-11-10 | 0,883128 | -0,79% |
| 2010-11-09 | 0,890144 | +0,10% |
| 2010-11-08 | 0,889265 | +0,11% |
| 2010-11-05 | 0,888287 | +0,45% |
| 2010-11-04 | 0,884264 | +0,42% |
| 2010-11-03 | 0,880552 | +0,22% |
| 2010-11-02 | 0,878649 | -0,54% |
| 2010-10-29 | 0,883435 | -0,17% |
| 2010-10-28 | 0,884945 | -0,12% |
| 2010-10-27 | 0,886021 | +0,11% |
| 2010-10-26 | 0,885062 | +0,00% |
| 2010-10-25 | 0,885031 | +0,08% |
| 2010-10-22 | 0,884280 | -0,49% |
| 2010-10-21 | 0,888594 | -0,39% |
| 2010-10-20 | 0,892089 | +0,28% |
| 2010-10-19 | 0,889579 | -0,48% |
| 2010-10-18 | 0,893839 | +0,25% |
| 2010-10-15 | 0,891598 | +0,50% |
| 2010-10-14 | 0,887119 | +0,03% |
| 2010-10-13 | 0,886833 | +0,11% |
| 2010-10-12 | 0,885888 | +0,05% |
| 2010-10-11 | 0,885443 | +0,22% |
| 2010-10-08 | 0,883505 | +0,29% |
| 2010-10-07 | 0,880965 | +0,21% |
| 2010-10-06 | 0,879147 | -0,19% |
| 2010-10-05 | 0,880854 | -0,06% |
| 2010-10-04 | 0,881379 | +0,18% |
| 2010-10-01 | 0,879770 | -0,14% |
| 2010-09-30 | 0,880985 | +0,42% |
| 2010-09-29 | 0,877302 | -0,69% |
| 2010-09-28 | 0,883373 | -0,17% |
| 2010-09-27 | 0,884873 | +0,19% |
| 2010-09-22 | 0,883234 | +0,37% |
| 2010-09-21 | 0,879997 | -0,18% |
| 2010-09-20 | 0,881562 | -0,45% |
| 2010-09-17 | 0,885575 | +0,01% |
| 2010-09-16 | 0,885513 | -0,08% |
| 2010-09-14 | 0,886185 | +0,20% |
| 2010-09-13 | 0,884386 | +0,36% |
| 2010-09-10 | 0,881234 | -0,84% |
| 2010-09-09 | 0,888688 | -0,07% |
| 2010-09-08 | 0,889351 | +0,43% |
| 2010-09-07 | 0,885563 | +0,50% |
| 2010-09-06 | 0,881138 | -0,03% |
| 2010-09-03 | 0,881446 | -0,09% |
| 2010-09-02 | 0,882252 | -0,09% |
| 2010-09-01 | 0,883069 | +0,06% |
| 2010-08-31 | 0,882523 | +0,49% |
| 2010-08-30 | 0,878238 | -0,23% |
| 2010-08-27 | 0,880270 | +0,21% |
| 2010-08-26 | 0,878405 | -0,31% |
| 2010-08-24 | 0,881112 | -0,25% |
| 2010-08-23 | 0,883320 | +0,23% |
| 2010-08-19 | 0,881275 | -0,29% |
| 2010-08-18 | 0,883811 | +0,01% |
| 2010-08-17 | 0,883694 | +0,22% |
| 2010-08-16 | 0,881791 | +0,40% |
| 2010-08-13 | 0,878316 | -0,28% |
| 2010-08-12 | 0,880758 | +0,08% |
| 2010-08-11 | 0,880046 | +0,13% |
| 2010-08-10 | 0,878907 | +0,07% |
| 2010-08-09 | 0,878324 | -0,06% |
| 2010-08-06 | 0,878831 | -0,37% |
| 2010-08-05 | 0,882137 | +0,00% |
| 2010-08-04 | 0,882133 | +0,20% |
| 2010-08-03 | 0,880383 | -0,28% |
| 2010-08-02 | 0,882836 | +0,05% |
| 2010-07-30 | 0,882351 | -0,08% |
| 2010-07-29 | 0,883058 | -0,15% |
| 2010-07-27 | 0,884419 | +0,00% |
| 2010-07-26 | 0,884382 | +0,50% |
| 2010-07-23 | 0,880001 | +0,82% |
| 2010-07-22 | 0,872868 | -0,13% |
| 2010-07-21 | 0,873964 | +0,20% |
| 2010-07-20 | 0,872252 | -0,12% |
| 2010-07-19 | 0,873289 | +0,81% |
| 2010-07-16 | 0,866267 | +0,20% |
| 2010-07-15 | 0,864537 | +0,15% |
| 2010-07-14 | 0,863252 | +0,03% |
| 2010-07-13 | 0,862970 | +0,14% |
| 2010-07-12 | 0,861786 | +0,17% |
| 2010-07-09 | 0,860284 | -0,57% |
| 2010-07-08 | 0,865187 | +0,17% |
| 2010-07-07 | 0,863745 | +0,10% |
| 2010-07-06 | 0,862917 | +0,49% |
| 2010-07-05 | 0,858697 | -0,15% |
| 2010-07-02 | 0,859987 | +0,33% |
| 2010-07-01 | 0,857187 | +0,03% |
| 2010-06-30 | 0,856959 | +0,14% |
| 2010-06-29 | 0,855745 | -0,50% |
| 2010-06-28 | 0,860028 | +0,15% |
| 2010-06-25 | 0,858745 | +0,10% |
| 2010-06-24 | 0,857929 | +0,15% |
| 2010-06-23 | 0,856613 | -0,22% |
| 2010-06-22 | 0,858496 | +0,02% |
| 2010-06-21 | 0,858298 | +0,54% |
| 2010-06-18 | 0,853705 | -0,16% |
| 2010-06-17 | 0,855053 | +0,26% |
| 2010-06-16 | 0,852858 | +0,01% |
| 2010-06-15 | 0,852773 | +0,11% |
| 2010-06-14 | 0,851842 | +0,85% |
| 2010-06-11 | 0,844651 | +0,17% |
| 2010-06-10 | 0,843215 | -0,26% |
| 2010-06-09 | 0,845382 | -0,10% |
| 2010-06-08 | 0,846237 | -0,36% |
| 2010-06-07 | 0,849266 | -0,60% |
| 2010-06-04 | 0,854352 | +0,04% |
| 2010-06-03 | 0,854017 | +0,38% |
| 2010-06-02 | 0,850765 | -0,24% |
| 2010-06-01 | 0,852802 | -0,37% |
| 2010-05-31 | 0,855968 | +0,09% |
| 2010-05-28 | 0,855157 | -0,05% |
| 2010-05-27 | 0,855597 | +0,62% |
| 2010-05-26 | 0,850294 | +0,24% |
| 2010-05-25 | 0,848295 | -0,88% |
| 2010-05-21 | 0,855828 | -1,56% |
| 2010-05-19 | 0,869378 | -0,34% |
| 2010-05-18 | 0,872378 | +0,45% |
| 2010-05-17 | 0,868481 | +0,24% |
| 2010-05-14 | 0,866379 | -0,20% |
| 2010-05-13 | 0,868091 | +0,06% |
| 2010-05-12 | 0,867601 | +0,03% |
| 2010-05-11 | 0,867383 | -0,35% |
| 2010-05-10 | 0,870434 | +0,73% |
| 2010-05-07 | 0,864159 | -1,17% |
| 2010-05-06 | 0,874389 | -0,61% |
| 2010-05-05 | 0,879725 | -0,32% |
| 2010-05-04 | 0,882507 | +0,22% |
| 2010-05-03 | 0,880557 | +0,14% |
| 2010-04-30 | 0,879367 | -0,39% |
| 2010-04-29 | 0,882832 | -0,16% |
| 2010-04-28 | 0,884255 | +0,44% |
| 2010-04-27 | 0,880377 | 0,00% |
| 2010-04-26 | 0,880397 | -0,10% |
| 2010-04-23 | 0,881289 | +0,49% |
| 2010-04-22 | 0,877028 | +0,20% |
| 2010-04-21 | 0,875267 | +0,23% |
| 2010-04-20 | 0,873215 | +0,33% |
| 2010-04-19 | 0,870383 | -0,63% |
| 2010-04-16 | 0,875903 | -0,08% |
| 2010-04-15 | 0,876634 | +0,39% |
| 2010-04-14 | 0,873254 | -0,16% |
| 2010-04-13 | 0,874623 | +0,17% |
| 2010-04-12 | 0,873174 | -0,43% |
| 2010-04-09 | 0,876952 | +0,14% |
| 2010-04-07 | 0,875752 | -0,12% |
| 2010-04-06 | 0,876797 | +0,36% |
| 2010-04-02 | 0,873669 | +0,18% |
| 2010-04-01 | 0,872139 | +0,36% |
| 2010-03-31 | 0,869004 | +0,29% |
| 2010-03-30 | 0,866458 | +0,11% |
| 2010-03-29 | 0,865486 | +0,47% |
| 2010-03-26 | 0,861447 | +0,48% |
| 2010-03-25 | 0,857321 | +0,57% |
| 2010-03-24 | 0,852457 | +0,15% |
| 2010-03-23 | 0,851209 | +0,33% |
| 2010-03-22 | 0,848404 | +0,20% |
| 2010-03-19 | 0,846715 | -0,11% |
| 2010-03-18 | 0,847613 | +0,03% |
| 2010-03-17 | 0,847366 | -0,03% |
| 2010-03-12 | 0,847660 | +0,12% |
| 2010-03-11 | 0,846633 | -0,34% |
| 2010-03-10 | 0,849501 | +0,44% |
| 2010-03-09 | 0,845777 | +0,11% |
| 2010-03-08 | 0,844837 | +0,17% |
| 2010-03-05 | 0,843388 | +0,82% |
| 2010-03-04 | 0,836568 | -0,04% |
| 2010-03-03 | 0,836939 | -0,32% |
| 2010-03-02 | 0,839590 | -0,07% |
| 2010-03-01 | 0,840202 | +0,09% |
| 2010-02-26 | 0,839416 | +0,48% |
| 2010-02-25 | 0,835403 | -0,16% |
| 2010-02-24 | 0,836735 | -0,13% |
| 2010-02-23 | 0,837788 | -0,58% |
| 2010-02-22 | 0,842649 | -0,02% |
| 2010-02-19 | 0,842828 | -0,19% |
| 2010-02-18 | 0,844419 | -0,05% |
| 2010-02-17 | 0,844857 | +0,30% |
| 2010-02-16 | 0,842342 | +0,16% |
| 2010-02-15 | 0,841006 | +0,28% |
| 2010-02-12 | 0,838656 | +0,37% |
| 2010-02-11 | 0,835562 | +0,21% |
| 2010-02-10 | 0,833795 | +0,58% |
| 2010-02-09 | 0,829018 | -0,24% |
| 2010-02-08 | 0,831023 | +0,05% |
| 2010-02-05 | 0,830588 | -0,72% |
| 2010-02-04 | 0,836578 | -0,46% |
| 2010-02-03 | 0,840441 | +0,32% |
| 2010-02-02 | 0,837757 | +0,07% |
| 2010-02-01 | 0,837189 | +0,23% |
| 2010-01-29 | 0,835230 | +0,12% |
| 2010-01-28 | 0,834268 | +0,44% |
| 2010-01-27 | 0,830597 | -0,50% |
| 2010-01-26 | 0,834799 | +0,29% |
| 2010-01-25 | 0,832426 | -0,23% |
| 2010-01-22 | 0,834331 | -0,72% |
| 2010-01-21 | 0,840392 | +0,20% |
| 2010-01-20 | 0,838753 | +0,09% |
| 2010-01-19 | 0,838017 | +0,21% |
| 2010-01-18 | 0,836241 | +0,28% |
| 2010-01-15 | 0,833927 | +0,07% |
| 2010-01-14 | 0,833336 | +0,27% |
| 2010-01-13 | 0,831081 | +0,25% |
| 2010-01-12 | 0,829007 | -0,02% |
| 2010-01-11 | 0,829177 | +0,22% |
| 2010-01-08 | 0,827349 | +0,19% |
| 2010-01-07 | 0,825760 | -0,20% |
| 2010-01-06 | 0,827433 | +0,06% |
| 2010-01-05 | 0,826954 | +0,06% |
| 2010-01-04 | 0,826440 | +0,26% |
| 2009-12-31 | 0,824330 | -0,18% |
| 2009-12-30 | 0,825847 | -0,11% |
| 2009-12-29 | 0,826745 | +0,01% |
| 2009-12-28 | 0,826643 | +0,08% |
| 2009-12-23 | 0,825988 | -0,12% |
| 2009-12-22 | 0,826968 | -0,29% |
| 2009-12-21 | 0,829409 | -0,57% |
| 2009-12-18 | 0,834143 | -0,27% |
| 2009-12-17 | 0,836418 | +0,42% |
| 2009-12-16 | 0,832881 | +0,12% |
| 2009-12-15 | 0,831882 | +0,77% |
| 2009-12-11 | 0,825565 | -0,06% |
| 2009-12-10 | 0,826050 | +0,08% |
| 2009-12-09 | 0,825370 | -0,18% |
| 2009-12-08 | 0,826899 | +0,12% |
| 2009-12-07 | 0,825942 | -0,05% |
| 2009-12-04 | 0,826360 | +0,48% |
| 2009-12-03 | 0,822400 | +0,32% |
| 2009-12-02 | 0,819810 | -0,20% |
| 2009-12-01 | 0,821447 | +0,35% |
| 2009-11-30 | 0,818555 | +0,24% |
| 2009-11-27 | 0,816564 | -0,09% |
| 2009-11-26 | 0,817290 | +0,02% |
| 2009-11-25 | 0,817134 | -0,20% |
| 2009-11-24 | 0,818749 | +0,05% |
| 2009-11-23 | 0,818354 | +0,51% |
| 2009-11-20 | 0,814205 | +0,08% |
| 2009-11-19 | 0,813531 | +0,05% |
| 2009-11-18 | 0,813114 | -0,07% |
| 2009-11-17 | 0,813684 | -0,43% |
| 2009-11-16 | 0,817227 | -0,10% |
| 2009-11-13 | 0,818039 | -0,40% |
| 2009-11-12 | 0,821303 | +0,64% |
| 2009-11-11 | 0,816099 | -0,09% |
| 2009-11-10 | 0,816838 | -0,33% |
| 2009-11-09 | 0,819559 | +0,24% |
| 2009-11-06 | 0,817583 | -0,64% |
| 2009-11-05 | 0,822831 | +0,28% |
| 2009-11-04 | 0,820557 | +0,17% |
| 2009-11-03 | 0,819197 | -0,04% |
| 2009-11-02 | 0,819553 | +0,36% |
| 2009-10-30 | 0,816602 | -0,29% |
| 2009-10-29 | 0,819003 | +0,91% |
| 2009-10-28 | 0,811639 | -0,54% |
| 2009-10-27 | 0,816011 | -0,26% |
| 2009-10-26 | 0,818111 | +0,27% |
| 2009-10-22 | 0,815924 | +0,10% |
| 2009-10-21 | 0,815114 | -0,23% |
| 2009-10-20 | 0,816983 | +0,05% |
| 2009-10-19 | 0,816537 | -0,27% |
| 2009-10-16 | 0,818725 | -0,32% |
| 2009-10-15 | 0,821389 | +0,26% |
| 2009-10-14 | 0,819261 | +0,63% |
| 2009-10-13 | 0,814110 | +0,01% |
| 2009-10-12 | 0,814008 | -0,05% |
| 2009-10-09 | 0,814401 | +0,01% |
| 2009-10-08 | 0,814286 | +0,91% |
| 2009-10-07 | 0,806941 | -0,15% |
| 2009-10-06 | 0,808180 | +0,48% |
| 2009-10-05 | 0,804320 | +0,40% |
| 2009-10-02 | 0,801155 | -1,38% |
| 2009-10-01 | 0,812354 | -0,37% |
| 2009-09-30 | 0,815333 | +0,23% |
| 2009-09-29 | 0,813441 | +0,13% |
| 2009-09-28 | 0,812362 | -0,42% |
| 2009-09-25 | 0,815779 | -0,71% |
| 2009-09-24 | 0,821582 | +0,17% |
| 2009-09-23 | 0,820157 | -0,05% |
| 2009-09-22 | 0,820608 | +1,09% |
| 2009-09-21 | 0,811786 | -0,23% |
| 2009-09-18 | 0,813636 | +0,78% |
| 2009-09-17 | 0,807337 | +0,51% |
| 2009-09-16 | 0,803245 | -0,41% |
| 2009-09-15 | 0,806574 | +0,15% |
| 2009-09-14 | 0,805330 | +0,29% |
| 2009-09-11 | 0,802966 | -0,05% |
| 2009-09-10 | 0,803369 | -0,07% |
| 2009-09-09 | 0,803929 | -0,59% |
| 2009-09-08 | 0,808669 | +0,74% |
| 2009-09-07 | 0,802707 | +0,69% |
| 2009-09-04 | 0,797189 | +0,42% |
| 2009-09-03 | 0,793878 | +0,35% |
| 2009-09-02 | 0,791089 | -0,93% |
| 2009-09-01 | 0,798529 | +0,45% |
| 2009-08-31 | 0,794922 | +0,31% |
| 2009-08-28 | 0,792466 | +0,34% |
| 2009-08-27 | 0,789771 | +0,14% |
| 2009-08-26 | 0,788679 | -0,65% |
| 2009-08-25 | 0,793844 | +0,10% |
| 2009-08-24 | 0,793070 | +0,82% |
| 2009-08-19 | 0,786645 | +0,18% |
| 2009-08-18 | 0,785232 | +0,17% |
| 2009-08-17 | 0,783904 | -0,32% |
| 2009-08-14 | 0,786399 | +0,87% |
| 2009-08-13 | 0,779592 | -0,10% |
| 2009-08-12 | 0,780346 | -0,12% |
| 2009-08-11 | 0,781257 | +0,38% |
| 2009-08-10 | 0,778276 | +0,04% |
| 2009-08-07 | 0,777957 | +1,13% |
| 2009-08-06 | 0,769276 | +0,72% |
| 2009-08-05 | 0,763745 | +0,37% |
| 2009-08-04 | 0,760925 | -0,04% |
| 2009-08-03 | 0,761262 | +1,12% |
| 2009-07-31 | 0,752846 | -0,13% |
| 2009-07-30 | 0,753807 | +0,42% |
| 2009-07-29 | 0,750671 | +0,29% |
| 2009-07-28 | 0,748468 | +0,01% |
| 2009-07-27 | 0,748362 | +0,08% |
| 2009-07-24 | 0,747800 | -0,33% |
| 2009-07-23 | 0,750265 | +0,55% |
| 2009-07-22 | 0,746137 | -0,16% |
| 2009-07-21 | 0,747338 | +0,78% |
| 2009-07-17 | 0,741563 | -0,51% |
| 2009-07-16 | 0,745340 | +0,49% |
| 2009-07-15 | 0,741705 | -0,13% |
| 2009-07-14 | 0,742699 | -0,20% |
| 2009-07-13 | 0,744179 | +0,37% |
| 2009-07-10 | 0,741458 | 0,00% |
| 2009-07-09 | 0,741494 | -0,15% |
| 2009-07-08 | 0,742615 | +0,60% |
| 2009-07-07 | 0,738175 | -0,23% |
| 2009-07-06 | 0,739898 | +0,24% |
| 2009-07-03 | 0,738126 | +0,45% |
| 2009-07-02 | 0,734813 | -0,09% |
| 2009-07-01 | 0,735491 | -0,25% |
| 2009-06-30 | 0,737298 | -0,98% |
| 2009-06-29 | 0,744596 | +0,29% |
| 2009-06-26 | 0,742429 | -0,08% |
| 2009-06-25 | 0,743036 | -0,44% |
| 2009-06-24 | 0,746346 | +0,09% |
| 2009-06-23 | 0,745710 | +0,69% |
| 2009-06-22 | 0,740594 | -1,22% |
| 2009-06-19 | 0,749707 | -0,06% |
| 2009-06-18 | 0,750188 | +0,37% |
| 2009-06-17 | 0,747436 | -0,25% |
| 2009-06-16 | 0,749300 | -0,12% |
| 2009-06-15 | 0,750169 | -0,23% |
| 2009-06-12 | 0,751914 | -0,51% |
| 2009-06-11 | 0,755747 | +0,64% |
| 2009-06-10 | 0,750931 | -0,57% |
| 2009-06-09 | 0,755231 | +0,10% |
| 2009-06-08 | 0,754478 | +0,54% |
| 2009-06-04 | 0,750439 | +0,05% |
| 2009-06-03 | 0,750045 | +1,03% |
| 2009-06-02 | 0,742372 | +0,72% |
| 2009-05-29 | 0,737061 | -0,81% |
| 2009-05-28 | 0,743098 | +1,01% |
| 2009-05-27 | 0,735642 | +0,02% |
| 2009-05-26 | 0,735467 | -0,05% |
| 2009-05-25 | 0,735805 | +0,96% |
| 2009-05-22 | 0,728818 | +0,36% |
| 2009-05-21 | 0,726222 | -0,65% |
| 2009-05-20 | 0,730968 | +0,29% |
| 2009-05-19 | 0,728877 | -0,54% |
| 2009-05-18 | 0,732832 | -0,01% |
| 2009-05-15 | 0,732920 | +0,49% |
| 2009-05-14 | 0,729334 | +0,54% |
| 2009-05-13 | 0,725441 | -0,28% |
| 2009-05-12 | 0,727451 | -0,15% |
| 2009-05-11 | 0,728518 | +0,05% |
| 2009-05-08 | 0,728127 | -0,11% |
| 2009-05-07 | 0,728955 | +0,01% |
| 2009-05-06 | 0,728909 | +0,30% |
| 2009-05-05 | 0,726706 | +0,09% |
| 2009-05-04 | 0,726063 | +0,95% |
| 2009-04-30 | 0,719248 | -0,15% |
| 2009-04-29 | 0,720294 | +0,65% |
| 2009-04-28 | 0,715625 | -0,38% |
| 2009-04-27 | 0,718368 | -0,82% |
| 2009-04-24 | 0,724287 | -0,19% |
| 2009-04-23 | 0,725679 | +0,34% |
| 2009-04-22 | 0,723185 | +0,64% |
| 2009-04-21 | 0,718614 | -0,31% |
| 2009-04-20 | 0,720816 | -0,01% |
| 2009-04-17 | 0,720854 | +0,43% |
| 2009-04-16 | 0,717784 | +1,24% |
| 2009-04-15 | 0,708993 | -0,17% |
| 2009-04-14 | 0,710205 | +0,66% |
| 2009-04-10 | 0,705552 | +0,27% |
| 2009-04-09 | 0,703684 | +0,17% |
| 2009-04-08 | 0,702521 | +0,76% |
| 2009-04-07 | 0,697251 | +0,04% |
| 2009-04-06 | 0,696955 | +0,20% |
| 2009-04-03 | 0,695569 | +0,79% |
| 2009-04-02 | 0,690119 | -0,51% |
| 2009-04-01 | 0,693639 | -0,10% |
| 2009-03-31 | 0,694315 | +0,07% |
| 2009-03-30 | 0,693813 | +0,49% |
| 2009-03-27 | 0,690434 | +0,16% |
| 2009-03-26 | 0,689324 | +0,39% |
| 2009-03-25 | 0,686630 | +1,67% |
| 2009-03-24 | 0,675366 | -0,36% |
| 2009-03-23 | 0,677807 | +1,51% |
| 2009-03-20 | 0,667741 | +0,95% |
| 2009-03-19 | 0,661442 | -0,28% |
| 2009-03-18 | 0,663287 | +0,04% |
| 2009-03-17 | 0,663045 | +0,18% |
| 2009-03-16 | 0,661877 | +0,87% |
| 2009-03-13 | 0,656186 | +1,36% |
| 2009-03-12 | 0,647353 | -1,80% |
| 2009-03-09 | 0,659231 | -1,87% |
| 2009-03-06 | 0,671778 | +1,61% |
| 2009-03-05 | 0,661159 | -0,70% |
| 2009-03-04 | 0,665811 | +0,98% |
| 2009-03-03 | 0,659351 | +0,37% |
| 2009-03-02 | 0,656924 | +0,54% |
| 2009-02-27 | 0,653408 | +0,32% |
| 2009-02-26 | 0,651349 | +0,23% |
| 2009-02-25 | 0,649859 | -1,15% |
| 2009-02-24 | 0,657415 | +1,24% |
| 2009-02-23 | 0,649376 | -3,14% |
| 2009-02-19 | 0,670449 | +0,49% |
| 2009-02-18 | 0,667170 | -1,68% |
| 2009-02-17 | 0,678551 | -1,50% |
| 2009-02-16 | 0,688858 | -0,43% |
| 2009-02-13 | 0,691847 | -0,30% |
| 2009-02-12 | 0,693911 | +0,78% |
| 2009-02-11 | 0,688511 | +0,78% |
| 2009-02-10 | 0,683153 | +0,79% |
| 2009-02-09 | 0,677828 | +0,14% |
| 2009-02-06 | 0,676864 | -0,80% |
| 2009-02-05 | 0,682292 | -0,45% |
| 2009-02-04 | 0,685349 | -1,43% |
| 2009-02-03 | 0,695293 | +0,54% |
| 2009-02-02 | 0,691583 | -0,07% |
| 2009-01-30 | 0,692090 | +1,19% |
| 2009-01-29 | 0,683975 | +0,25% |
| 2009-01-28 | 0,682286 | -0,13% |
| 2009-01-27 | 0,683204 | -0,28% |
| 2009-01-26 | 0,685132 | +0,35% |
| 2009-01-23 | 0,682753 | 0,00% |
| 2009-01-22 | 0,682764 | -0,67% |
| 2009-01-21 | 0,687356 | -0,24% |
| 2009-01-20 | 0,688992 | +0,44% |
| 2009-01-19 | 0,686002 | -0,23% |
| 2009-01-16 | 0,687584 | -0,05% |
| 2009-01-15 | 0,687920 | -0,21% |
| 2009-01-14 | 0,689344 | +0,15% |
| 2009-01-13 | 0,688300 | -1,42% |
| 2009-01-12 | 0,698244 | +1,16% |
| 2009-01-09 | 0,690236 | +0,54% |
| 2009-01-08 | 0,686528 | +0,79% |
| 2009-01-07 | 0,681170 | -0,62% |
| 2009-01-06 | 0,685454 | +1,65% |
| 2009-01-05 | 0,674356 | +1,22% |
| 2008-12-31 | 0,666213 | -0,05% |
| 2008-12-30 | 0,666572 | -0,17% |
| 2008-12-29 | 0,667690 | +0,25% |
| 2008-12-23 | 0,666040 | -0,54% |
| 2008-12-22 | 0,669624 | +0,34% |
| 2008-12-19 | 0,667336 | -0,51% |
| 2008-12-18 | 0,670789 | -0,09% |
| 2008-12-17 | 0,671363 | -1,04% |
| 2008-12-16 | 0,678449 | -0,30% |
| 2008-12-15 | 0,680511 | -0,46% |
| 2008-12-12 | 0,683642 | -0,98% |
| 2008-12-11 | 0,690442 | +0,13% |
| 2008-12-10 | 0,689522 | -0,53% |
| 2008-12-09 | 0,693165 | +0,14% |
| 2008-12-08 | 0,692210 | +0,09% |
| 2008-12-05 | 0,691609 | +0,37% |
| 2008-12-04 | 0,689045 | +0,16% |
| 2008-12-03 | 0,687960 | +0,10% |
| 2008-12-02 | 0,687300 | -0,32% |
| 2008-12-01 | 0,689533 | -0,56% |
| 2008-11-28 | 0,693408 | +0,05% |
| 2008-11-27 | 0,693028 | +1,74% |
| 2008-11-26 | 0,681154 | +0,28% |
| 2008-11-25 | 0,679254 | -0,19% |
| 2008-11-24 | 0,680544 | -0,25% |
| 2008-11-21 | 0,682234 | -0,10% |
| 2008-11-20 | 0,682929 | -1,60% |
| 2008-11-19 | 0,694008 | -0,04% |
| 2008-11-18 | 0,694273 | -0,82% |
| 2008-11-17 | 0,699982 | +0,19% |
| 2008-11-14 | 0,698637 | +0,93% |
| 2008-11-13 | 0,692192 | -2,10% |
| 2008-11-12 | 0,707030 | -0,29% |
| 2008-11-11 | 0,709063 | -1,46% |
| 2008-11-10 | 0,719563 | +0,50% |
| 2008-11-07 | 0,715994 | +2,20% |
| 2008-11-06 | 0,700547 | -1,63% |
| 2008-11-05 | 0,712119 | -0,31% |
| 2008-11-04 | 0,714346 | +3,79% |
| 2008-11-03 | 0,688243 | +0,08% |
| 2008-10-31 | 0,687727 | -0,66% |
| 2008-10-30 | 0,692291 | +2,47% |
| 2008-10-29 | 0,675590 | +2,46% |
| 2008-10-28 | 0,659370 | +0,48% |
| 2008-10-27 | 0,656207 | -6,75% |
| 2008-10-22 | 0,703676 | -3,43% |
| 2008-10-21 | 0,728687 | +1,38% |
| 2008-10-20 | 0,718758 | -0,01% |
| 2008-10-17 | 0,718838 | -3,91% |
| 2008-10-16 | 0,748088 | -3,68% |
| 2008-10-15 | 0,776657 | +0,89% |
| 2008-10-14 | 0,769794 | +3,16% |
| 2008-10-13 | 0,746232 | +2,49% |
| 2008-10-10 | 0,728104 | -4,97% |
| 2008-10-09 | 0,766151 | -0,34% |
| 2008-10-08 | 0,768793 | -1,13% |
| 2008-10-07 | 0,777556 | -1,67% |
| 2008-10-06 | 0,790796 | -1,66% |
| 2008-10-03 | 0,804145 | +0,46% |
| 2008-10-02 | 0,800428 | +0,11% |
| 2008-10-01 | 0,799521 | +0,10% |
| 2008-09-30 | 0,798692 | +0,33% |
| 2008-09-29 | 0,796055 | -1,76% |
| 2008-09-26 | 0,810352 | -0,23% |
| 2008-09-25 | 0,812247 | +0,31% |
| 2008-09-24 | 0,809758 | -0,21% |
| 2008-09-23 | 0,811496 | -0,61% |
| 2008-09-22 | 0,816454 | +0,15% |
| 2008-09-19 | 0,815260 | +1,30% |
| 2008-09-18 | 0,804821 | -0,67% |
| 2008-09-17 | 0,810271 | -0,84% |
| 2008-09-16 | 0,817118 | -1,60% |
| 2008-09-15 | 0,830374 | -0,18% |
| 2008-09-12 | 0,831907 | -0,62% |
| 2008-09-11 | 0,837125 | -0,29% |
| 2008-09-10 | 0,839520 | +0,00% |
| 2008-09-09 | 0,839487 | -1,40% |
| 2008-09-08 | 0,851434 | +0,11% |
| 2008-09-05 | 0,850469 | +0,24% |
| 2008-09-04 | 0,848456 | -0,32% |
| 2008-09-03 | 0,851150 | -0,57% |
| 2008-09-02 | 0,856000 | +0,83% |
| 2008-09-01 | 0,848974 | +0,14% |
| 2008-08-29 | 0,847794 | +0,55% |
| 2008-08-28 | 0,843124 | +0,85% |
| 2008-08-27 | 0,836057 | +0,36% |
| 2008-08-26 | 0,833026 | -0,37% |
| 2008-08-25 | 0,836106 | +0,10% |
| 2008-08-22 | 0,835312 | +0,11% |
| 2008-08-21 | 0,834432 | -0,79% |
| 2008-08-19 | 0,841059 | -1,49% |
| 2008-08-18 | 0,853816 | -0,42% |
| 2008-08-15 | 0,857378 | +0,33% |
| 2008-08-14 | 0,854551 | +0,25% |
| 2008-08-13 | 0,852417 | -0,36% |
| 2008-08-12 | 0,855461 | +0,22% |
| 2008-08-11 | 0,853573 | +0,26% |
| 2008-08-08 | 0,851394 | -0,09% |
| 2008-08-07 | 0,852174 | -0,71% |
| 2008-08-06 | 0,858235 | +0,72% |
| 2008-08-05 | 0,852064 | +0,28% |
| 2008-08-04 | 0,849701 | -0,01% |
| 2008-08-01 | 0,849759 | +0,27% |
| 2008-07-31 | 0,847470 | +0,55% |
| 2008-07-30 | 0,842813 | +0,76% |
| 2008-07-29 | 0,836464 | -0,20% |
| 2008-07-28 | 0,838142 | +0,27% |
| 2008-07-25 | 0,835857 | -0,52% |
| 2008-07-24 | 0,840214 | +0,62% |
| 2008-07-23 | 0,835046 | +1,62% |
| 2008-07-22 | 0,821772 | -0,34% |
| 2008-07-21 | 0,824572 | +0,55% |
| 2008-07-18 | 0,820033 | -1,08% |
| 2008-07-17 | 0,828962 | +0,17% |
| 2008-07-16 | 0,827530 | +0,73% |
| 2008-07-15 | 0,821546 | -0,77% |
| 2008-07-14 | 0,827955 | +0,12% |
| 2008-07-11 | 0,826925 | -0,38% |
| 2008-07-10 | 0,830050 | -0,47% |
| 2008-07-09 | 0,834005 | -0,30% |
| 2008-07-08 | 0,836499 | -0,13% |
| 2008-07-07 | 0,837628 | -0,39% |
| 2008-07-04 | 0,840894 | -0,77% |
| 2008-07-03 | 0,847378 | -1,06% |
| 2008-07-02 | 0,856472 | -0,12% |
| 2008-07-01 | 0,857492 | -1,20% |
| 2008-06-30 | 0,867889 | -0,53% |
| 2008-06-27 | 0,872478 | +0,12% |
| 2008-06-26 | 0,871419 | -0,13% |
| 2008-06-25 | 0,872513 | -0,79% |
| 2008-06-24 | 0,879446 | -0,09% |
| 2008-06-23 | 0,880222 | -1,13% |
| 2008-06-20 | 0,890244 | -1,90% |
| 2008-06-19 | 0,907526 | -0,21% |
| 2008-06-18 | 0,909444 | -1,02% |
| 2008-06-17 | 0,918829 | -0,24% |
| 2008-06-16 | 0,921003 | -0,10% |
| 2008-06-13 | 0,921937 | +0,27% |
| 2008-06-12 | 0,919449 | -0,10% |
| 2008-06-11 | 0,920404 | -0,41% |
| 2008-06-10 | 0,924225 | -0,49% |
| 2008-06-09 | 0,928782 | +0,50% |
| 2008-06-06 | 0,924145 | +0,54% |
| 2008-06-05 | 0,919213 | -0,10% |
| 2008-06-04 | 0,920167 | -0,53% |
| 2008-06-03 | 0,925027 | +0,12% |
| 2008-06-02 | 0,923961 | +0,08% |
| 2008-05-30 | 0,923206 | +0,08% |
| 2008-05-29 | 0,922489 | -0,82% |
| 2008-05-28 | 0,930109 | +0,23% |
| 2008-05-27 | 0,927944 | -0,04% |
| 2008-05-26 | 0,928283 | -0,83% |
| 2008-05-23 | 0,936026 | -0,06% |
| 2008-05-22 | 0,936576 | +0,21% |
| 2008-05-21 | 0,934636 | -1,19% |
| 2008-05-20 | 0,945893 | -0,65% |
| 2008-05-19 | 0,952082 | -0,74% |
| 2008-05-16 | 0,959207 | -0,86% |
| 2008-05-15 | 0,967573 | -0,11% |
| 2008-05-14 | 0,968602 | -0,55% |
| 2008-05-13 | 0,973941 | -1,11% |
| 2008-05-09 | 0,984836 | -0,15% |
| 2008-05-08 | 0,986288 | +0,13% |
| 2008-05-07 | 0,985021 | +0,55% |
| 2008-05-06 | 0,979646 | -0,20% |
| 2008-05-05 | 0,981650 | +0,35% |
| 2008-04-30 | 0,978242 | +0,43% |
| 2008-04-29 | 0,974007 | +0,22% |
| 2008-04-28 | 0,971884 | -0,11% |
| 2008-04-25 | 0,972977 | +0,75% |
| 2008-04-24 | 0,965738 | +0,37% |
| 2008-04-23 | 0,962177 | -0,31% |
| 2008-04-22 | 0,965134 | -0,45% |
| 2008-04-21 | 0,969521 | -0,91% |
| 2008-04-18 | 0,978463 | +0,42% |
| 2008-04-17 | 0,974356 | -0,45% |
| 2008-04-16 | 0,978790 | +0,42% |
| 2008-04-15 | 0,974726 | +0,21% |
| 2008-04-14 | 0,972666 | -0,23% |
| 2008-04-11 | 0,974870 | -0,34% |
| 2008-04-10 | 0,978214 | -0,31% |
| 2008-04-09 | 0,981261 | +0,01% |
| 2008-04-08 | 0,981170 | -0,35% |
| 2008-04-07 | 0,984650 | -0,90% |
| 2008-04-04 | 0,993566 | +0,64% |
| 2008-04-03 | 0,987269 | -0,55% |
| 2008-04-02 | 0,992760 | +0,16% |
| 2008-04-01 | 0,991158 | -0,14% |
| 2008-03-31 | 0,992530 | +0,43% |
| 2008-03-28 | 0,988295 | +0,09% |
| 2008-03-27 | 0,987368 | -0,02% |
| 2008-03-26 | 0,987585 | -0,03% |
| 2008-03-25 | 0,987836 | -0,29% |
| 2008-03-21 | 0,990706 | +0,05% |
| 2008-03-20 | 0,990171 | -0,12% |
| 2008-03-19 | 0,991354 | -0,37% |
| 2008-03-18 | 0,994998 | -0,54% |
| 2008-03-17 | 1,000384 | -0,06% |
| 2008-03-14 | 1,000962 | -1,10% |
| 2008-03-13 | 1,012052 | +0,05% |
| 2008-03-12 | 1,011496 | -0,70% |
| 2008-03-11 | 1,018597 | -0,52% |
| 2008-03-10 | 1,023956 | -0,56% |
| 2008-03-07 | 1,029723 | -0,10% |
| 2008-03-06 | 1,030789 | -0,68% |
| 2008-03-05 | 1,037847 | +0,71% |
| 2008-03-04 | 1,030500 | -0,36% |
| 2008-03-03 | 1,034225 | -0,45% |
| 2008-02-29 | 1,038901 | +0,50% |
| 2008-02-28 | 1,033769 | +0,29% |
| 2008-02-27 | 1,030822 | -0,77% |
| 2008-02-26 | 1,038797 | -0,93% |
| 2008-02-25 | 1,048601 | -0,30% |
| 2008-02-22 | 1,051808 | -0,10% |
| 2008-02-21 | 1,052884 | +0,01% |
| 2008-02-20 | 1,052798 | +0,48% |
| 2008-02-19 | 1,047718 | +0,23% |
| 2008-02-14 | 1,045273 | -0,54% |
| 2008-02-13 | 1,050924 | +0,19% |
| 2008-02-12 | 1,048937 | +0,27% |
| 2008-02-11 | 1,046067 | -0,25% |
| 2008-02-08 | 1,048646 | +0,54% |
| 2008-02-07 | 1,043060 | +0,43% |
| 2008-02-06 | 1,038557 | +1,08% |
| 2008-02-05 | 1,027433 | -0,53% |
| 2008-02-04 | 1,032950 | +0,29% |
| 2008-02-01 | 1,029978 | +0,70% |
| 2008-01-31 | 1,022787 | +0,48% |
| 2008-01-30 | 1,017859 | -0,28% |
| 2008-01-29 | 1,020692 | +1,07% |
| 2008-01-28 | 1,009929 | -0,14% |
| 2008-01-25 | 1,011308 | +0,19% |
| 2008-01-24 | 1,009340 | +1,24% |
| 2008-01-23 | 0,996934 | -0,65% |
| 2008-01-22 | 1,003427 | +0,24% |
| 2008-01-21 | 1,001015 | -0,57% |
| 2008-01-18 | 1,006757 | +0,60% |
| 2008-01-17 | 1,000752 | +0,05% |
| 2008-01-16 | 1,000283 | -1,07% |
| 2008-01-15 | 1,011096 | -0,65% |
| 2008-01-14 | 1,017721 | -0,57% |
| 2008-01-11 | 1,023519 | -0,54% |
| 2008-01-10 | 1,029096 | -0,68% |
| 2008-01-09 | 1,036096 | -0,88% |
| 2008-01-08 | 1,045274 | +0,44% |
| 2008-01-07 | 1,040684 | -0,85% |
| 2008-01-04 | 1,049620 | -0,18% |
| 2008-01-03 | 1,051540 | -0,26% |
| 2008-01-02 | 1,054321 | -0,19% |
| 2007-12-28 | 1,056380 | -0,13% |
| 2007-12-27 | 1,057783 | +0,32% |
| 2007-12-21 | 1,054391 | +0,22% |
| 2007-12-19 | 1,052121 | -0,26% |
| 2007-12-18 | 1,054888 | +0,15% |
| 2007-12-17 | 1,053338 | -0,12% |
| 2007-12-14 | 1,054581 | 0,00% |
| 2007-12-12 | 1,054586 | +0,07% |
| 2007-12-11 | 1,053875 | -0,21% |
| 2007-12-10 | 1,056108 | -0,22% |
| 2007-12-07 | 1,058388 | +0,11% |
| 2007-12-06 | 1,057183 | +0,06% |
| 2007-12-05 | 1,056573 | +0,30% |
| 2007-12-04 | 1,053417 | -0,43% |
| 2007-12-03 | 1,057998 | +0,16% |
| 2007-11-30 | 1,056357 | +0,41% |
| 2007-11-29 | 1,052009 | -0,17% |
| 2007-11-28 | 1,053816 | +0,18% |
| 2007-11-27 | 1,051973 | -0,15% |
| 2007-11-26 | 1,053524 | -0,43% |
| 2007-11-23 | 1,058059 | +0,52% |
| 2007-11-22 | 1,052626 | +0,11% |
| 2007-11-21 | 1,051451 | -0,86% |
| 2007-11-20 | 1,060521 | -0,11% |
| 2007-11-19 | 1,061663 | -0,16% |
| 2007-11-16 | 1,063328 | -0,54% |
| 2007-11-15 | 1,069152 | -0,39% |
| 2007-11-14 | 1,073377 | -0,06% |
| 2007-11-13 | 1,074055 | +0,12% |
| 2007-11-12 | 1,072734 | +0,04% |
| 2007-11-09 | 1,072256 | -0,44% |
| 2007-11-08 | 1,076994 | -0,03% |
| 2007-11-07 | 1,077321 | -0,31% |
| 2007-11-06 | 1,080710 | -0,11% |
| 2007-10-31 | 1,081900 | +0,19% |
| 2007-10-30 | 1,079899 | -0,11% |
| 2007-10-29 | 1,081039 | +0,38% |
| 2007-10-26 | 1,076949 | +0,09% |
| 2007-10-25 | 1,075933 | +0,10% |
| 2007-10-24 | 1,074857 | +0,47% |
| 2007-10-19 | 1,069877 | -0,10% |
| 2007-10-17 | 1,070936 | +0,12% |
| 2007-10-16 | 1,069692 | +0,28% |
| 2007-10-15 | 1,066743 | +0,01% |
| 2007-10-12 | 1,066689 | +0,22% |
| 2007-10-11 | 1,064322 | +0,13% |
| 2007-10-10 | 1,062903 | -0,33% |
| 2007-10-09 | 1,066433 | +0,10% |
| 2007-10-08 | 1,065339 | -0,13% |
| 2007-10-05 | 1,066725 | +0,22% |
| 2007-10-04 | 1,064401 | +0,48% |
| 2007-10-03 | 1,059276 | +0,08% |
| 2007-10-02 | 1,058444 | +0,05% |
| 2007-09-28 | 1,057915 | -0,23% |
| 2007-09-27 | 1,060370 | -0,03% |
| 2007-09-26 | 1,060680 | +0,35% |
| 2007-09-25 | 1,057002 | -0,04% |
| 2007-09-24 | 1,057435 | +0,07% |
| 2007-09-21 | 1,056678 | -0,28% |
| 2007-09-20 | 1,059635 | -0,10% |
| 2007-09-19 | 1,060691 | -0,31% |
| 2007-09-18 | 1,064036 | -0,02% |
| 2007-09-17 | 1,064297 | +0,19% |
| 2007-09-14 | 1,062274 | -0,14% |
| 2007-09-13 | 1,063773 | +0,22% |
| 2007-09-12 | 1,061389 | -0,52% |
| 2007-09-11 | 1,066950 | +0,23% |
| 2007-09-10 | 1,064516 | +0,56% |
| 2007-09-07 | 1,058561 | -0,44% |
| 2007-09-06 | 1,063227 | -0,07% |
| 2007-09-05 | 1,064021 | -0,43% |
| 2007-09-04 | 1,068574 | +0,50% |
| 2007-09-03 | 1,063277 | +0,23% |
| 2007-08-31 | 1,060876 | -0,03% |
| 2007-08-30 | 1,061239 | -0,62% |
| 2007-08-29 | 1,067890 | +0,35% |
| 2007-08-28 | 1,064140 | +0,24% |
| 2007-08-27 | 1,061634 | -0,53% |
| 2007-08-24 | 1,067264 | +0,61% |
| 2007-08-23 | 1,060807 | -0,24% |
| 2007-08-22 | 1,063347 | +0,43% |
| 2007-08-21 | 1,058785 | -0,30% |
| 2007-08-17 | 1,061954 | +0,49% |
| 2007-08-16 | 1,056724 | -0,76% |
| 2007-08-15 | 1,064820 | +0,83% |
| 2007-08-14 | 1,056069 | -0,32% |
| 2007-08-13 | 1,059442 | +0,14% |
| 2007-08-10 | 1,058004 | +0,18% |
| 2007-08-09 | 1,056081 | +0,06% |
| 2007-08-08 | 1,055491 | +0,11% |
| 2007-08-07 | 1,054360 | +0,03% |
| 2007-08-06 | 1,054012 | -0,08% |
| 2007-08-03 | 1,054856 | -0,49% |
| 2007-08-02 | 1,060003 | -0,07% |
| 2007-08-01 | 1,060697 | +0,23% |
| 2007-07-31 | 1,058312 | +0,12% |
| 2007-07-30 | 1,057018 | +0,49% |
| 2007-07-27 | 1,051915 | +0,40% |
| 2007-07-26 | 1,047724 | -0,25% |
| 2007-07-25 | 1,050373 | +0,08% |
| 2007-07-24 | 1,049578 | -0,17% |
| 2007-07-23 | 1,051334 | +0,27% |
| 2007-07-20 | 1,048528 | -0,25% |
| 2007-07-19 | 1,051162 | +0,34% |
| 2007-07-18 | 1,047580 | +0,13% |
| 2007-07-17 | 1,046191 | -0,04% |
| 2007-07-16 | 1,046568 | -0,05% |
| 2007-07-13 | 1,047042 | -0,09% |
| 2007-07-12 | 1,047999 | +0,24% |
| 2007-07-11 | 1,045527 | +0,46% |
| 2007-07-10 | 1,040778 | -0,54% |
| 2007-07-09 | 1,046406 | -0,13% |
| 2007-07-06 | 1,047719 | +0,33% |
| 2007-07-05 | 1,044264 | +0,18% |
| 2007-07-04 | 1,042430 | +0,15% |
| 2007-07-03 | 1,040914 | +0,39% |
| 2007-07-02 | 1,036900 | -0,05% |
| 2007-06-30 | 1,037383 | 0,00% |
| 2007-06-29 | 1,037388 | -0,43% |
| 2007-06-28 | 1,041876 | +0,25% |
| 2007-06-27 | 1,039303 | +0,05% |
| 2007-06-26 | 1,038739 | +0,43% |
| 2007-06-25 | 1,034297 | -0,39% |
| 2007-06-22 | 1,038311 | -0,10% |
| 2007-06-21 | 1,039334 | -0,08% |
| 2007-06-20 | 1,040116 | -0,04% |
| 2007-06-19 | 1,040521 | +0,16% |
| 2007-06-18 | 1,038830 | -0,46% |
| 2007-06-15 | 1,043653 | -0,25% |
| 2007-06-14 | 1,046240 | +0,14% |
| 2007-06-13 | 1,044776 | +0,50% |
| 2007-06-12 | 1,039574 | -0,32% |
| 2007-06-11 | 1,042947 | +0,10% |
| 2007-06-08 | 1,041882 | +0,43% |
| 2007-06-07 | 1,037373 | +0,11% |
| 2007-06-06 | 1,036272 | +0,13% |
| 2007-06-05 | 1,034950 | +0,28% |
| 2007-06-04 | 1,032089 | -0,18% |
| 2007-06-01 | 1,033947 | -0,13% |
| 2007-05-31 | 1,035335 | +0,29% |
| 2007-05-30 | 1,032292 | +0,27% |
| 2007-05-29 | 1,029469 | +0,50% |
| 2007-05-25 | 1,024394 | +0,25% |
| 2007-05-24 | 1,021810 | +0,16% |
| 2007-05-23 | 1,020194 | +0,31% |
| 2007-05-22 | 1,017000 | -0,50% |
| 2007-05-21 | 1,022151 | +0,09% |
| 2007-05-18 | 1,021246 | +0,76% |
| 2007-05-17 | 1,013542 | +0,30% |
| 2007-05-16 | 1,010535 | -0,23% |
| 2007-05-15 | 1,012914 | +0,16% |
| 2007-05-14 | 1,011280 | -0,21% |
| 2007-05-11 | 1,013373 | +0,76% |
| 2007-05-10 | 1,005756 | -0,08% |
| 2007-05-09 | 1,006611 | +0,47% |
| 2007-05-08 | 1,001898 | -0,76% |
| 2007-05-07 | 1,009586 | -0,17% |
| 2007-05-04 | 1,011313 | +0,29% |
| 2007-05-03 | 1,008389 | +0,36% |
| 2007-05-02 | 1,004754 | +0,37% |
| 2007-04-27 | 1,001088 | +0,42% |
| 2007-04-26 | 0,996887 | +0,28% |
| 2007-04-25 | 0,994117 | +0,02% |
| 2007-04-24 | 0,993962 | +0,26% |
| 2007-04-23 | 0,991340 | -0,19% |
| 2007-04-20 | 0,993192 | -0,14% |
| 2007-04-19 | 0,994616 | +0,43% |
| 2007-04-18 | 0,990334 | -0,04% |
| 2007-04-17 | 0,990756 | +0,41% |
| 2007-04-16 | 0,986668 | +0,11% |
| 2007-04-13 | 0,985542 | +0,42% |
| 2007-04-12 | 0,981457 | +0,02% |
| 2007-04-11 | 0,981273 | -0,25% |
| 2007-04-10 | 0,983705 | +0,01% |
| 2007-04-06 | 0,983559 | +0,24% |
| 2007-04-05 | 0,981170 | +0,11% |
| 2007-04-04 | 0,980119 | -0,25% |
| 2007-04-03 | 0,982588 | +0,38% |
| 2007-04-02 | 0,978893 | -0,17% |
| 2007-03-30 | 0,980582 | -0,20% |
| 2007-03-29 | 0,982572 | -0,20% |
| 2007-03-28 | 0,984542 | +0,60% |
| 2007-03-27 | 0,978639 | +0,72% |
| 2007-03-26 | 0,971618 | -0,18% |
| 2007-03-23 | 0,973328 | +0,42% |
| 2007-03-22 | 0,969266 | -0,08% |
| 2007-03-21 | 0,970059 | +0,43% |
| 2007-03-20 | 0,965891 | +0,39% |
| 2007-03-19 | 0,962119 | -1,71% |
| 2007-03-14 | 0,978892 | +0,77% |
| 2007-03-13 | 0,971400 | +0,41% |
| 2007-03-12 | 0,967428 | -0,86% |
| 2007-03-09 | 0,975860 | +0,02% |
| 2007-03-08 | 0,975622 | -0,07% |
| 2007-03-07 | 0,976302 | -0,26% |
| 2007-03-06 | 0,978829 | -0,45% |
| 2007-03-05 | 0,983265 | +0,25% |
| 2007-03-02 | 0,980769 | -0,20% |
| 2007-03-01 | 0,982703 | -0,28% |
| 2007-02-28 | 0,985431 | -0,03% |
| 2007-02-27 | 0,985688 | -0,60% |
| 2007-02-26 | 0,991667 | +0,26% |
| 2007-02-23 | 0,989084 | +0,19% |
| 2007-02-22 | 0,987227 | +0,22% |
| 2007-02-21 | 0,985084 | +0,25% |
| 2007-02-20 | 0,982647 | -0,15% |
| 2007-02-19 | 0,984090 | -0,11% |
| 2007-02-16 | 0,985148 | +0,28% |
| 2007-02-15 | 0,982383 | -0,48% |
| 2007-02-14 | 0,987131 | +0,01% |
| 2007-02-13 | 0,986997 | +0,40% |
| 2007-02-12 | 0,983047 | +0,09% |
| 2007-02-09 | 0,982195 | -0,11% |
| 2007-02-08 | 0,983276 | -0,09% |
| 2007-02-07 | 0,984138 | -0,43% |
| 2007-02-06 | 0,988419 | -0,06% |
| 2007-02-05 | 0,988990 | -0,13% |
| 2007-02-02 | 0,990248 | +0,06% |
| 2007-02-01 | 0,989626 | -0,20% |
| 2007-01-31 | 0,991602 | +0,11% |
| 2007-01-30 | 0,990477 | +0,56% |
| 2007-01-29 | 0,984988 | -0,01% |
| 2007-01-26 | 0,985123 | +0,71% |
| 2007-01-25 | 0,978150 | -0,16% |
| 2007-01-24 | 0,979758 | +0,16% |
| 2007-01-23 | 0,978233 | +0,33% |
| 2007-01-22 | 0,974967 | -0,02% |
| 2007-01-19 | 0,975188 | -0,11% |
| 2007-01-18 | 0,976241 | -0,13% |
| 2007-01-17 | 0,977464 | +0,37% |
| 2007-01-16 | 0,973821 | +0,27% |
| 2007-01-15 | 0,971181 | -0,39% |
| 2007-01-12 | 0,974979 | +0,03% |
| 2007-01-11 | 0,974682 | +0,45% |
| 2007-01-10 | 0,970282 | +0,29% |
| 2007-01-09 | 0,967509 | -0,18% |
| 2007-01-08 | 0,969223 | -0,12% |
| 2007-01-05 | 0,970413 | +0,66% |
| 2007-01-04 | 0,964023 | +0,16% |
| 2007-01-03 | 0,962521 | +0,15% |
| 2007-01-02 | 0,961082 | -0,14% |
| 2006-12-29 | 0,962422 | -0,22% |
| 2006-12-28 | 0,964568 | -0,10% |
| 2006-12-27 | 0,965571 | +0,49% |
| 2006-12-22 | 0,960835 | -0,02% |
| 2006-12-21 | 0,961042 | +0,00% |
| 2006-12-20 | 0,961012 | +0,14% |
| 2006-12-19 | 0,959645 | -0,02% |
| 2006-12-18 | 0,959841 | +0,07% |
| 2006-12-15 | 0,959162 | -0,22% |
| 2006-12-14 | 0,961292 | +0,01% |
| 2006-12-13 | 0,961211 | -0,11% |
| 2006-12-12 | 0,962294 | -0,34% |
| 2006-12-11 | 0,965604 | -0,04% |
| 2006-12-08 | 0,965987 | +0,14% |
| 2006-12-07 | 0,964614 | +0,39% |
| 2006-12-06 | 0,960822 | -0,03% |
| 2006-12-05 | 0,961134 | +0,07% |
| 2006-12-04 | 0,960435 | +0,26% |
| 2006-12-01 | 0,957939 | +0,08% |
| 2006-11-30 | 0,957149 | -0,43% |
| 2006-11-29 | 0,961244 | -0,13% |
| 2006-11-28 | 0,962495 | -0,27% |
| 2006-11-27 | 0,965148 | -0,46% |
| 2006-11-24 | 0,969617 | +0,29% |
| 2006-11-23 | 0,966816 | +0,21% |
| 2006-11-22 | 0,964821 | +0,28% |
| 2006-11-21 | 0,962097 | -0,47% |
| 2006-11-20 | 0,966623 | +0,28% |
| 2006-11-17 | 0,963930 | -0,05% |
| 2006-11-16 | 0,964390 | +0,53% |
| 2006-11-15 | 0,959324 | -0,56% |
| 2006-11-14 | 0,964691 | -0,53% |
| 2006-11-13 | 0,969854 | -0,09% |
| 2006-11-10 | 0,970713 | +0,02% |
| 2006-11-09 | 0,970477 | +0,15% |
| 2006-11-08 | 0,969032 | +0,20% |
| 2006-11-07 | 0,967130 | +0,31% |
| 2006-11-06 | 0,964164 | +0,11% |
| 2006-11-03 | 0,963059 | +0,62% |
| 2006-11-02 | 0,957130 | -0,98% |
| 2006-10-31 | 0,966625 | +0,20% |
| 2006-10-30 | 0,964658 | -0,28% |
| 2006-10-27 | 0,967391 | +0,10% |
| 2006-10-26 | 0,966380 | -0,35% |
| 2006-10-25 | 0,969804 | -0,15% |
| 2006-10-24 | 0,971248 | +0,32% |
| 2006-10-20 | 0,968115 | -0,75% |
| 2006-10-19 | 0,975391 | -0,91% |
| 2006-10-18 | 0,984388 | +0,39% |
| 2006-10-17 | 0,980543 | +0,30% |
| 2006-10-16 | 0,977582 | -0,23% |
| 2006-10-13 | 0,979870 | -0,42% |
| 2006-10-12 | 0,984006 | -0,11% |
| 2006-10-11 | 0,985050 | – |