maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 5,59%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007047132,60467551.358.600.000
2022-11-30HU00007047132,59215151.133.100.000
2022-11-29HU00007047132,58719151.035.600.000
2022-11-28HU00007047132,57995950.886.700.000
2022-11-25HU00007047132,58820351.050.700.000
2022-11-24HU00007047132,58594851.009.000.000
2022-11-23HU00007047132,57019750.705.100.000
2022-11-22HU00007047132,56664650.646.500.000
2022-11-21HU00007047132,55278050.374.500.000
2022-11-18HU00007047132,55080950.281.400.000

2022-11-17HU00007047132,54419250.125.100.000
2022-11-16HU00007047132,54414850.513.200.000
2022-11-15HU00007047132,55543150.264.500.000
2022-11-14HU00007047132,54857950.177.700.000
2022-11-11HU00007047132,52965149.811.700.000
2022-11-10HU00007047132,50928849.422.600.000
2022-11-09HU00007047132,49005949.051.100.000
2022-11-08HU00007047132,48612148.969.900.000
2022-11-07HU00007047132,47272048.661.600.000
2022-11-04HU00007047132,45034248.232.100.000
2022-11-03HU00007047132,42653847.818.800.000
2022-11-02HU00007047132,42786047.836.600.000
2022-10-28HU00007047132,40942847.415.800.000
2022-10-27HU00007047132,40758347.396.300.000
2022-10-26HU00007047132,40052747.257.400.000
2022-10-25HU00007047132,39125847.111.800.000
2022-10-24HU00007047132,38144846.918.900.000
2022-10-21HU00007047132,37060346.706.600.000
2022-10-20HU00007047132,36973146.689.400.000
2022-10-19HU00007047132,35939446.681.400.000
2022-10-18HU00007047132,37340846.970.600.000
2022-10-17HU00007047132,36758346.911.700.000
2022-10-14HU00007047132,36179046.796.800.000
2022-10-13HU00007047132,37899747.181.100.000
2022-10-12HU00007047132,37636347.128.900.000
2022-10-11HU00007047132,37414047.147.800.000
2022-10-10HU00007047132,38173947.225.300.000
2022-10-07HU00007047132,39576247.583.000.000
2022-10-06HU00007047132,40156547.702.400.000
2022-10-05HU00007047132,40363447.703.600.000
2022-10-04HU00007047132,41252747.839.800.000
2022-10-03HU00007047132,38519247.302.200.000
2022-09-30HU00007047132,36320246.927.800.000
2022-09-29HU00007047132,37258147.114.000.000
2022-09-28HU00007047132,39491947.593.900.000
2022-09-27HU00007047132,38986347.495.000.000
2022-09-26HU00007047132,38131947.325.600.000
2022-09-23HU00007047132,39649447.710.600.000
2022-09-22HU00007047132,42222448.218.000.000
2022-09-21HU00007047132,42137248.176.600.000
2022-09-20HU00007047132,42716248.371.000.000
2022-09-19HU00007047132,44044848.700.100.000
2022-09-16HU00007047132,44400648.768.600.000
2022-09-15HU00007047132,45739549.035.500.000
2022-09-14HU00007047132,45373348.937.600.000
2022-09-13HU00007047132,45021448.860.400.000
2022-09-12HU00007047132,46006449.057.100.000
2022-09-09HU00007047132,44297348.737.600.000
2022-09-08HU00007047132,42694348.448.300.000
2022-09-07HU00007047132,41133848.136.800.000
2022-09-06HU00007047132,41089448.275.700.000
2022-09-05HU00007047132,42045148.646.000.000
2022-09-02HU00007047132,42110948.735.300.000
2022-09-01HU00007047132,41109548.497.100.000
2022-08-31HU00007047132,43521349.226.700.000
2022-08-30HU00007047132,42980949.121.200.000
2022-08-29HU00007047132,44516249.431.600.000
2022-08-26HU00007047132,45443349.609.100.000
2022-08-25HU00007047132,46479549.821.700.000
2022-08-24HU00007047132,46067349.929.900.000
2022-08-23HU00007047132,46404650.009.700.000
2022-08-22HU00007047132,45431449.814.200.000
2022-08-19HU00007047132,46096750.041.800.000
2022-08-18HU00007047132,46758650.173.500.000
2022-08-17HU00007047132,46188050.060.300.000
2022-08-16HU00007047132,46960750.210.400.000
2022-08-15HU00007047132,46077850.097.200.000
2022-08-12HU00007047132,46092350.100.500.000
2022-08-11HU00007047132,45964750.083.900.000
2022-08-10HU00007047132,44913949.872.900.000
2022-08-09HU00007047132,42895049.495.200.000
2022-08-08HU00007047132,43102149.596.100.000
2022-08-05HU00007047132,41716049.313.800.000
2022-08-04HU00007047132,42197249.423.000.000
2022-08-03HU00007047132,42341649.454.500.000
2022-08-02HU00007047132,41852349.350.800.000
2022-08-01HU00007047132,41502249.279.400.000
2022-07-29HU00007047132,41043249.171.300.000
2022-07-28HU00007047132,39811748.913.500.000
2022-07-27HU00007047132,39555848.890.500.000
2022-07-26HU00007047132,38536048.686.200.000
2022-07-25HU00007047132,39012748.789.400.000
2022-07-22HU00007047132,38808848.741.600.000
2022-07-21HU00007047132,38675848.671.900.000
2022-07-20HU00007047132,37921848.662.800.000
2022-07-19HU00007047132,37425748.578.300.000
2022-07-18HU00007047132,37046448.404.900.000
2022-07-15HU00007047132,35120448.123.900.000
2022-07-14HU00007047132,34651648.060.900.000
2022-07-13HU00007047132,36652948.461.900.000
2022-07-12HU00007047132,36827948.508.500.000
2022-07-11HU00007047132,38568748.869.800.000
2022-07-08HU00007047132,40507849.327.400.000
2022-07-07HU00007047132,39613949.110.100.000
2022-07-06HU00007047132,39113449.007.700.000
2022-07-05HU00007047132,38924248.973.900.000
2022-07-04HU00007047132,41061349.307.800.000
2022-07-01HU00007047132,40881349.274.800.000
2022-06-30HU00007047132,40796348.984.700.000
2022-06-29HU00007047132,42719449.421.300.000
2022-06-28HU00007047132,44167849.909.900.000
2022-06-27HU00007047132,44080549.854.400.000
2022-06-24HU00007047132,43600449.758.600.000
2022-06-23HU00007047132,42545149.522.200.000
2022-06-22HU00007047132,43571049.651.600.000
2022-06-21HU00007047132,44843349.948.200.000
2022-06-20HU00007047132,44666349.260.900.000
2022-06-17HU00007047132,43379049.094.400.000
2022-06-16HU00007047132,43470648.082.500.000
2022-06-15HU00007047132,45739548.470.200.000
2022-06-14HU00007047132,44232136.924.300.000
2022-06-13HU00007047132,45939837.170.400.000
2022-06-10HU00007047132,48763238.306.100.000
2022-06-09HU00007047132,49854338.476.800.000
2022-06-08HU00007047132,50327838.509.900.000
2022-06-07HU00007047132,50429938.501.100.000
2022-06-03HU00007047132,50676537.802.100.000
2022-06-02HU00007047132,50849737.828.200.000
2022-06-01HU00007047132,50532337.785.600.000
2022-05-31HU00007047132,49777037.629.500.000
2022-05-30HU00007047132,49893237.578.900.000
2022-05-27HU00007047132,48451337.364.400.000
2022-05-26HU00007047132,48909237.433.200.000
2022-05-25HU00007047132,47805337.282.700.000
2022-05-24HU00007047132,46850837.139.300.000
2022-05-23HU00007047132,47637637.156.100.000
2022-05-20HU00007047132,46077736.968.900.000
2022-05-19HU00007047132,45815536.776.600.000
2022-05-18HU00007047132,46289437.147.300.000
2022-05-17HU00007047132,46343537.077.200.000
2022-05-16HU00007047132,45548236.959.600.000
2022-05-13HU00007047132,45044336.884.300.000
2022-05-12HU00007047132,42365336.493.900.000
2022-05-11HU00007047132,43391636.648.400.000
2022-05-10HU00007047132,43927136.530.500.000
2022-05-09HU00007047132,45280636.656.900.000
2022-05-06HU00007047132,47825437.080.200.000
2022-05-05HU00007047132,48488737.133.500.000
2022-05-04HU00007047132,49782137.315.700.000
2022-05-03HU00007047132,50362737.075.300.000
2022-05-02HU00007047132,50425136.887.800.000
2022-04-29HU00007047132,51008236.966.500.000
2022-04-28HU00007047132,50915636.972.200.000
2022-04-27HU00007047132,50361637.082.700.000
2022-04-26HU00007047132,49925737.012.300.000
2022-04-25HU00007047132,50308836.987.200.000
2022-04-22HU00007047132,51545037.123.200.000
2022-04-21HU00007047132,52344137.318.800.000
2022-04-20HU00007047132,52224837.308.400.000
2022-04-19HU00007047132,52579437.367.200.000
2022-04-14HU00007047132,52225837.314.900.000
2022-04-13HU00007047132,52688037.484.500.000
2022-04-12HU00007047132,52544637.630.400.000
2022-04-11HU00007047132,52190937.578.200.000
2022-04-08HU00007047132,51165637.391.700.000
2022-04-07HU00007047132,49681037.257.400.000
2022-04-06HU00007047132,49899237.331.700.000
2022-04-05HU00007047132,49186737.261.700.000
2022-04-04HU00007047132,49764737.412.100.000
2022-04-01HU00007047132,48931837.297.900.000
2022-03-31HU00007047132,47855637.063.700.000
2022-03-30HU00007047132,48324337.169.100.000
2022-03-29HU00007047132,49003737.198.900.000
2022-03-28HU00007047132,46748536.551.300.000
2022-03-25HU00007047132,46062836.542.100.000
2022-03-24HU00007047132,46384733.364.100.000
2022-03-23HU00007047132,46236633.341.200.000
2022-03-22HU00007047132,46729233.409.800.000
2022-03-21HU00007047132,45107933.327.700.000
2022-03-18HU00007047132,44644933.373.400.000
2022-03-17HU00007047132,44111933.270.600.000
2022-03-16HU00007047132,43166433.078.800.000
2022-03-11HU00007047132,40819732.725.300.000
2022-03-10HU00007047132,38718332.287.000.000
2022-03-09HU00007047132,40110932.437.900.000
2022-03-08HU00007047132,36229331.788.600.000
2022-03-07HU00007047132,38652931.876.400.000
2022-03-04HU00007047132,38910331.697.900.000
2022-03-03HU00007047132,42298331.934.400.000
2022-03-02HU00007047132,42454131.955.600.000
2022-03-01HU00007047132,42395031.980.800.000
2022-02-28HU00007047132,45395232.312.100.000
2022-02-25HU00007047132,49730032.886.900.000
2022-02-24HU00007047132,44862232.246.000.000
2022-02-23HU00007047132,52214733.136.100.000
2022-02-22HU00007047132,52547733.179.900.000
2022-02-21HU00007047132,52486533.167.200.000
2022-02-18HU00007047132,54874933.417.400.000
2022-02-17HU00007047132,55916233.558.900.000
2022-02-16HU00007047132,56412833.682.200.000
2022-02-15HU00007047132,56110033.607.600.000
2022-02-14HU00007047132,55577933.530.400.000
2022-02-11HU00007047132,56959133.710.300.000
2022-02-10HU00007047132,57177033.711.500.000
2022-02-09HU00007047132,56464233.641.800.000
2022-02-08HU00007047132,55141133.467.700.000
2022-02-07HU00007047132,52799333.184.200.000
2022-02-04HU00007047132,52731133.160.300.000
2022-02-03HU00007047132,53443633.253.700.000
2022-02-02HU00007047132,54337433.386.200.000
2022-02-01HU00007047132,53908133.329.800.000
2022-01-31HU00007047132,53047433.216.900.000
2022-01-28HU00007047132,51852533.125.000.000
2022-01-27HU00007047132,53585133.350.000.000
2022-01-26HU00007047132,52817833.249.600.000
2022-01-25HU00007047132,51659433.090.500.000
2022-01-24HU00007047132,49621532.805.800.000
2022-01-21HU00007047132,52935633.287.400.000
2022-01-20HU00007047132,54799233.429.400.000
2022-01-19HU00007047132,54491333.377.000.000
2022-01-18HU00007047132,53861833.341.300.000
2022-01-17HU00007047132,54467733.432.600.000
2022-01-14HU00007047132,54077633.367.100.000
2022-01-13HU00007047132,54613033.432.300.000
2022-01-12HU00007047132,54750133.464.600.000
2022-01-11HU00007047132,53254933.150.000.000
2022-01-11HU00007047132,53344533.161.700.000
2022-01-10HU00007047132,51373532.849.900.000
2022-01-10HU00007047132,54152332.860.200.000
2022-01-07HU00007047132,51661433.122.800.000
2022-01-07HU00007047132,51742433.133.400.000
2022-01-06HU00007047132,51452733.059.300.000
2022-01-06HU00007047132,51349333.045.700.000
2022-01-05HU00007047132,51770633.230.200.000
2022-01-05HU00007047132,51675733.217.700.000
2022-01-04HU00007047132,51617133.153.900.000
2022-01-04HU00007047132,51549733.145.000.000
2022-01-03HU00007047132,50391232.992.400.000
2021-12-31HU00007047132,49525432.765.800.000
2021-12-30HU00007047132,49338332.741.200.000
2021-12-29HU00007047132,49434432.693.600.000
2021-12-28HU00007047132,49164332.744.400.000
2021-12-27HU00007047132,49019132.708.200.000
2021-12-23HU00007047132,48135832.567.000.000
2021-12-22HU00007047132,47053032.436.100.000
2021-12-21HU00007047132,47233132.367.600.000
2021-12-20HU00007047132,45904432.247.900.000
2021-12-17HU00007047132,46920832.385.700.000
2021-12-16HU00007047132,48079732.542.200.000
2021-12-15HU00007047132,46260932.321.400.000
2021-12-14HU00007047132,46883932.391.500.000
2021-12-13HU00007047132,47104132.388.500.000
2021-12-10HU00007047132,47710632.465.900.000
2021-12-09HU00007047132,47721532.533.500.000
2021-12-08HU00007047132,48970032.694.600.000
2021-12-07HU00007047132,48392532.614.100.000
2021-12-06HU00007047132,46798732.670.100.000
2021-12-03HU00007047132,46758732.690.300.000