maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 23,12%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007047133,50672166.949.400.000
2024-06-07HU00007047133,49490066.643.500.000
2024-06-06HU00007047133,50690366.932.900.000
2024-06-05HU00007047133,49876266.777.300.000
2024-06-04HU00007047133,49834766.743.700.000
2024-06-03HU00007047133,51063666.960.600.000
2024-05-31HU00007047133,50295466.821.500.000
2024-05-30HU00007047133,49662666.696.800.000
2024-05-29HU00007047133,48465266.270.200.000
2024-05-28HU00007047133,49861866.547.600.000

2024-05-27HU00007047133,49981866.538.100.000
2024-05-24HU00007047133,50161466.556.200.000
2024-05-23HU00007047133,50066166.972.500.000
2024-05-22HU00007047133,50575367.645.000.000
2024-05-21HU00007047133,50684267.722.200.000
2024-05-17HU00007047133,50591867.550.000.000
2024-05-16HU00007047133,49502967.862.400.000
2024-05-15HU00007047133,49020867.503.100.000
2024-05-14HU00007047133,48327467.353.800.000
2024-05-13HU00007047133,47569267.248.100.000
2024-05-10HU00007047133,47243867.081.200.000
2024-05-09HU00007047133,47217266.620.500.000
2024-05-08HU00007047133,46295966.418.300.000
2024-05-07HU00007047133,45691266.275.700.000
2024-05-06HU00007047133,45109666.140.100.000
2024-05-03HU00007047133,44000765.885.600.000
2024-05-02HU00007047133,43809865.848.700.000
2024-04-30HU00007047133,43511765.620.100.000
2024-04-29HU00007047133,43811065.737.700.000
2024-04-26HU00007047133,43160765.623.400.000
2024-04-25HU00007047133,42149365.313.100.000
2024-04-24HU00007047133,42942165.378.700.000
2024-04-23HU00007047133,43395565.480.500.000
2024-04-22HU00007047133,43293365.363.900.000
2024-04-19HU00007047133,42075565.100.600.000
2024-04-18HU00007047133,41203164.826.400.000
2024-04-17HU00007047133,40545264.652.800.000
2024-04-16HU00007047133,40090364.530.700.000
2024-04-15HU00007047133,41493164.798.500.000
2024-04-12HU00007047133,40403064.614.000.000
2024-04-11HU00007047133,40981164.511.800.000
2024-04-10HU00007047133,40959364.332.400.000
2024-04-09HU00007047133,40345864.251.500.000
2024-04-08HU00007047133,40760564.340.500.000
2024-04-05HU00007047133,39680064.105.500.000
2024-04-04HU00007047133,39593864.057.800.000
2024-04-03HU00007047133,39699964.090.600.000
2024-04-02HU00007047133,39600363.912.900.000
2024-03-28HU00007047133,39401063.749.000.000
2024-03-27HU00007047133,38014563.072.800.000
2024-03-26HU00007047133,37897963.060.000.000
2024-03-25HU00007047133,37195862.775.600.000
2024-03-22HU00007047133,37363162.745.600.000
2024-03-21HU00007047133,37108962.685.000.000
2024-03-20HU00007047133,36195362.028.200.000
2024-03-19HU00007047133,34967361.719.500.000
2024-03-18HU00007047133,34993061.889.700.000
2024-03-14HU00007047133,35592961.981.500.000
2024-03-13HU00007047133,36342762.152.800.000
2024-03-12HU00007047133,35208062.003.100.000
2024-03-11HU00007047133,34358062.072.200.000
2024-03-08HU00007047133,34300662.009.900.000
2024-03-07HU00007047133,34030861.972.100.000
2024-03-06HU00007047133,33650561.893.500.000
2024-03-05HU00007047133,33575761.882.900.000
2024-03-04HU00007047133,33793061.886.000.000
2024-03-01HU00007047133,33960461.529.800.000
2024-02-29HU00007047133,33341761.292.300.000
2024-02-28HU00007047133,32786361.091.900.000
2024-02-27HU00007047133,32996161.143.000.000
2024-02-26HU00007047133,32900861.081.500.000
2024-02-23HU00007047133,32909360.911.200.000
2024-02-22HU00007047133,32235360.785.600.000
2024-02-21HU00007047133,32035160.761.300.000
2024-02-20HU00007047133,32078160.772.400.000
2024-02-19HU00007047133,31001760.650.300.000
2024-02-16HU00007047133,30352260.451.600.000
2024-02-15HU00007047133,29659160.316.800.000
2024-02-14HU00007047133,29032960.143.700.000
2024-02-13HU00007047133,27734359.905.800.000
2024-02-12HU00007047133,28990760.122.600.000
2024-02-09HU00007047133,28513760.022.900.000
2024-02-08HU00007047133,27949759.954.600.000
2024-02-07HU00007047133,28129759.916.100.000
2024-02-06HU00007047133,28291159.957.200.000
2024-02-05HU00007047133,27100759.715.800.000
2024-02-02HU00007047133,26908559.657.300.000
2024-02-01HU00007047133,27041259.581.700.000
2024-01-31HU00007047133,25707759.352.100.000
2024-01-30HU00007047133,25727059.266.800.000
2024-01-29HU00007047133,25522459.207.800.000
2024-01-26HU00007047133,24701358.989.400.000
2024-01-25HU00007047133,23945258.829.100.000
2024-01-24HU00007047133,23724358.763.300.000
2024-01-23HU00007047133,22642858.532.600.000
2024-01-22HU00007047133,22557958.558.300.000
2024-01-19HU00007047133,20800458.282.200.000
2024-01-18HU00007047133,19558757.823.000.000
2024-01-17HU00007047133,18406757.532.400.000
2024-01-16HU00007047133,19780158.119.800.000
2024-01-15HU00007047133,20358158.220.000.000
2024-01-12HU00007047133,20334958.127.700.000
2024-01-11HU00007047133,19564657.987.900.000
2024-01-10HU00007047133,18722057.691.400.000
2024-01-09HU00007047133,18423657.658.800.000
2024-01-08HU00007047133,17788457.660.700.000
2024-01-05HU00007047133,17629657.870.700.000
2024-01-04HU00007047133,17846557.913.200.000
2024-01-03HU00007047133,17789557.869.900.000
2024-01-02HU00007047133,18886358.064.300.000
2023-12-31HU00007047133,18951758.098.500.000
2023-12-29HU00007047133,18910158.090.900.000
2023-12-28HU00007047133,18433657.930.700.000
2023-12-27HU00007047133,18428057.815.900.000
2023-12-22HU00007047133,17906857.640.400.000
2023-12-21HU00007047133,17072657.544.100.000
2023-12-20HU00007047133,17170857.498.200.000
2023-12-19HU00007047133,16422557.285.700.000
2023-12-18HU00007047133,16049757.150.700.000
2023-12-15HU00007047133,14809456.853.300.000
2023-12-14HU00007047133,14710156.848.600.000
2023-12-13HU00007047133,13571156.643.200.000
2023-12-12HU00007047133,13539056.740.800.000
2023-12-11HU00007047133,12747456.589.200.000
2023-12-08HU00007047133,13109356.648.300.000
2023-12-07HU00007047133,12431156.546.000.000
2023-12-06HU00007047133,12541556.638.000.000
2023-12-05HU00007047133,11793856.169.600.000
2023-12-04HU00007047133,11587656.132.000.000
2023-12-01HU00007047133,11813856.316.400.000
2023-11-30HU00007047133,10392356.070.300.000
2023-11-29HU00007047133,09922655.805.400.000
2023-11-28HU00007047133,09766955.822.000.000
2023-11-27HU00007047133,09175955.901.300.000
2023-11-24HU00007047133,09361355.927.100.000
2023-11-23HU00007047133,08078955.678.300.000
2023-11-22HU00007047133,08172755.643.100.000
2023-11-21HU00007047133,07517755.610.000.000
2023-11-20HU00007047133,07589355.655.500.000
2023-11-17HU00007047133,05447855.318.500.000
2023-11-16HU00007047133,04525955.142.700.000
2023-11-15HU00007047133,04615455.118.600.000
2023-11-14HU00007047133,04582255.200.300.000
2023-11-13HU00007047133,02580554.926.500.000
2023-11-10HU00007047133,02080654.835.800.000
2023-11-09HU00007047133,03003255.020.600.000
2023-11-08HU00007047133,03066554.998.800.000
2023-11-07HU00007047133,03403255.063.300.000
2023-11-06HU00007047133,04115455.205.600.000
2023-11-03HU00007047133,03875455.162.100.000
2023-11-02HU00007047133,03717755.133.400.000
2023-10-31HU00007047133,02270954.870.800.000
2023-10-30HU00007047133,02146854.926.900.000
2023-10-27HU00007047133,01491554.807.800.000
2023-10-26HU00007047133,01714754.876.600.000
2023-10-25HU00007047133,01754454.937.300.000
2023-10-24HU00007047133,00637354.775.600.000
2023-10-20HU00007047133,00504254.714.200.000
2023-10-19HU00007047133,01174854.837.500.000
2023-10-18HU00007047133,01910954.973.600.000
2023-10-17HU00007047133,02688655.067.300.000
2023-10-16HU00007047133,02354555.003.400.000
2023-10-13HU00007047133,01236054.822.900.000
2023-10-12HU00007047133,00672554.823.700.000
2023-10-11HU00007047133,01108754.942.400.000
2023-10-10HU00007047133,00970254.926.100.000
2023-10-09HU00007047132,99120454.607.700.000
2023-10-06HU00007047132,98748354.540.900.000
2023-10-05HU00007047132,98902554.555.200.000
2023-10-04HU00007047132,99231254.587.900.000
2023-10-03HU00007047132,99300554.560.500.000
2023-10-02HU00007047132,99913054.672.200.000
2023-09-29HU00007047133,01198554.936.500.000
2023-09-28HU00007047133,00994754.799.400.000
2023-09-27HU00007047133,01252754.843.400.000
2023-09-26HU00007047133,01395754.827.700.000
2023-09-25HU00007047133,01457854.848.500.000
2023-09-21HU00007047132,99855454.322.900.000
2023-09-20HU00007047132,99942454.324.600.000
2023-09-19HU00007047132,99942054.801.900.000
2023-09-18HU00007047133,00781154.952.900.000
2023-09-15HU00007047133,00881954.973.900.000
2023-09-14HU00007047133,00101854.820.600.000
2023-09-13HU00007047132,99328954.656.800.000
2023-09-12HU00007047132,99760854.724.000.000
2023-09-11HU00007047133,00119054.849.800.000
2023-09-08HU00007047133,00076554.829.800.000
2023-09-07HU00007047133,00565954.893.300.000
2023-09-06HU00007047133,00947654.985.600.000
2023-09-05HU00007047133,00906755.016.900.000
2023-09-04HU00007047133,00863155.045.500.000
2023-09-01HU00007047133,01517955.324.400.000
2023-08-31HU00007047133,00538955.412.800.000
2023-08-30HU00007047133,00872555.445.300.000
2023-08-29HU00007047133,00852455.471.500.000
2023-08-28HU00007047133,00470355.401.000.000
2023-08-25HU00007047132,99531155.223.100.000
2023-08-24HU00007047132,99768455.262.000.000
2023-08-23HU00007047132,99862655.279.400.000
2023-08-22HU00007047132,99368355.205.600.000
2023-08-21HU00007047132,98796655.100.200.000
2023-08-18HU00007047132,98584255.057.100.000
2023-08-17HU00007047132,98755055.142.400.000
2023-08-16HU00007047132,98859055.131.500.000
2023-08-15HU00007047132,99539255.258.600.000
2023-08-14HU00007047132,98896555.148.400.000
2023-08-11HU00007047132,99421955.243.700.000
2023-08-10HU00007047132,99616255.279.300.000
2023-08-09HU00007047132,99837455.329.500.000
2023-08-08HU00007047132,99942555.370.000.000
2023-08-07HU00007047133,01226355.605.000.000
2023-08-04HU00007047133,00431855.458.300.000
2023-08-03HU00007047133,00297155.441.200.000
2023-08-02HU00007047132,99676555.328.800.000
2023-08-01HU00007047133,00914055.557.500.000
2023-07-31HU00007047133,00068455.390.700.000
2023-07-28HU00007047132,99555655.296.700.000
2023-07-27HU00007047132,98232054.981.000.000
2023-07-26HU00007047132,98525455.035.100.000
2023-07-25HU00007047132,97622454.875.900.000
2023-07-24HU00007047132,97228454.524.100.000
2023-07-21HU00007047132,96718954.390.900.000
2023-07-20HU00007047132,96321454.606.900.000
2023-07-19HU00007047132,95067954.363.400.000
2023-07-18HU00007047132,94169554.196.600.000
2023-07-17HU00007047132,93236453.906.000.000
2023-07-14HU00007047132,92877253.840.000.000
2023-07-13HU00007047132,93349753.865.200.000
2023-07-12HU00007047132,92850753.786.300.000
2023-07-11HU00007047132,91885353.615.100.000
2023-07-10HU00007047132,91021753.473.700.000
2023-07-07HU00007047132,90981153.471.800.000
2023-07-06HU00007047132,89488353.113.700.000
2023-07-05HU00007047132,89900153.163.600.000
2023-07-04HU00007047132,89767653.238.700.000
2023-07-03HU00007047132,89248852.955.200.000
2023-06-30HU00007047132,87939252.490.800.000
2023-06-29HU00007047132,87346152.443.900.000
2023-06-28HU00007047132,86244852.244.900.000
2023-06-27HU00007047132,85784152.115.500.000
2023-06-26HU00007047132,86324052.313.300.000
2023-06-23HU00007047132,86508452.429.000.000
2023-06-22HU00007047132,86697752.537.400.000
2023-06-21HU00007047132,87444352.667.500.000
2023-06-20HU00007047132,87487552.575.300.000
2023-06-19HU00007047132,87343552.550.900.000
2023-06-16HU00007047132,87449553.646.800.000
2023-06-15HU00007047132,87251853.570.200.000
2023-06-14HU00007047132,86530153.247.300.000
2023-06-13HU00007047132,85103453.092.400.000