maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 13,14%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007047132,51659433.090.500.000
2022-01-24HU00007047132,49621532.805.800.000
2022-01-21HU00007047132,52935633.287.400.000
2022-01-20HU00007047132,54799233.429.400.000
2022-01-19HU00007047132,54491333.377.000.000
2022-01-18HU00007047132,53861833.341.300.000
2022-01-17HU00007047132,54467733.432.600.000
2022-01-14HU00007047132,54077633.367.100.000
2022-01-13HU00007047132,54613033.432.300.000
2022-01-12HU00007047132,54750133.464.600.000

2022-01-11HU00007047132,53254933.150.000.000
2022-01-11HU00007047132,53344533.161.700.000
2022-01-10HU00007047132,51373532.849.900.000
2022-01-10HU00007047132,54152332.860.200.000
2022-01-07HU00007047132,51661433.122.800.000
2022-01-07HU00007047132,51742433.133.400.000
2022-01-06HU00007047132,51452733.059.300.000
2022-01-06HU00007047132,51349333.045.700.000
2022-01-05HU00007047132,51770633.230.200.000
2022-01-05HU00007047132,51675733.217.700.000
2022-01-04HU00007047132,51617133.153.900.000
2022-01-04HU00007047132,51549733.145.000.000
2022-01-03HU00007047132,50391232.992.400.000
2021-12-31HU00007047132,49525432.765.800.000
2021-12-30HU00007047132,49338332.741.200.000
2021-12-29HU00007047132,49434432.693.600.000
2021-12-28HU00007047132,49164332.744.400.000
2021-12-27HU00007047132,49019132.708.200.000
2021-12-23HU00007047132,48135832.567.000.000
2021-12-22HU00007047132,47053032.436.100.000
2021-12-21HU00007047132,47233132.367.600.000
2021-12-20HU00007047132,45904432.247.900.000
2021-12-17HU00007047132,46920832.385.700.000
2021-12-16HU00007047132,48079732.542.200.000
2021-12-15HU00007047132,46260932.321.400.000
2021-12-14HU00007047132,46883932.391.500.000
2021-12-13HU00007047132,47104132.388.500.000
2021-12-10HU00007047132,47710632.465.900.000
2021-12-09HU00007047132,47721532.533.500.000
2021-12-08HU00007047132,48970032.694.600.000
2021-12-07HU00007047132,48392532.614.100.000
2021-12-06HU00007047132,46798732.670.100.000
2021-12-03HU00007047132,46758732.690.300.000
2021-12-02HU00007047132,46331332.632.200.000
2021-12-01HU00007047132,46749132.701.400.000
2021-11-30HU00007047132,45682332.536.800.000
2021-11-29HU00007047132,46471132.588.600.000
2021-11-26HU00007047132,46745132.540.300.000
2021-11-25HU00007047132,50457532.920.800.000
2021-11-24HU00007047132,50180832.867.200.000
2021-11-23HU00007047132,50629732.804.500.000
2021-11-22HU00007047132,51141032.872.000.000
2021-11-19HU00007047132,50738532.522.400.000
2021-11-18HU00007047132,52017132.696.000.000
2021-11-17HU00007047132,53696532.828.500.000
2021-11-16HU00007047132,54094432.875.900.000
2021-11-15HU00007047132,54337232.852.000.000
2021-11-12HU00007047132,54220032.850.600.000
2021-11-11HU00007047132,54457132.918.500.000
2021-11-10HU00007047132,53279232.741.800.000
2021-11-09HU00007047132,52797932.644.400.000
2021-11-08HU00007047132,52244432.572.700.000
2021-11-05HU00007047132,51833132.509.900.000
2021-11-04HU00007047132,51476532.516.400.000
2021-11-03HU00007047132,50404032.360.100.000
2021-11-02HU00007047132,50378032.337.900.000
2021-10-29HU00007047132,49480932.221.900.000
2021-10-28HU00007047132,50107732.297.900.000
2021-10-27HU00007047132,51453532.460.000.000
2021-10-26HU00007047132,52058532.546.700.000
2021-10-25HU00007047132,51525732.415.400.000
2021-10-22HU00007047132,50660632.268.400.000
2021-10-21HU00007047132,50263932.210.900.000
2021-10-20HU00007047132,51195332.318.200.000
2021-10-19HU00007047132,50210732.191.500.000
2021-10-18HU00007047132,50392932.192.300.000
2021-10-15HU00007047132,50287132.010.300.000
2021-10-14HU00007047132,50083031.990.600.000
2021-10-13HU00007047132,49722931.864.700.000
2021-10-12HU00007047132,49838031.811.100.000
2021-10-11HU00007047132,50505131.860.800.000
2021-10-08HU00007047132,49479831.745.500.000
2021-10-07HU00007047132,49159431.707.200.000
2021-10-06HU00007047132,48240631.590.200.000
2021-10-05HU00007047132,48549931.629.600.000
2021-10-04HU00007047132,47256431.484.000.000
2021-10-01HU00007047132,47548931.521.300.000
2021-09-30HU00007047132,47414531.505.700.000
2021-09-29HU00007047132,46612231.405.900.000
2021-09-28HU00007047132,46360631.373.400.000
2021-09-27HU00007047132,46344831.288.700.000
2021-09-24HU00007047132,45315031.154.900.000
2021-09-23HU00007047132,45479331.180.200.000
2021-09-22HU00007047132,45161031.018.400.000
2021-09-21HU00007047132,43718730.835.900.000
2021-09-20HU00007047132,43458530.793.300.000
2021-09-17HU00007047132,45235931.015.300.000
2021-09-16HU00007047132,45003030.983.600.000
2021-09-15HU00007047132,45243431.008.000.000
2021-09-14HU00007047132,45378131.022.200.000
2021-09-13HU00007047132,45464231.033.000.000
2021-09-10HU00007047132,44701030.943.800.000
2021-09-09HU00007047132,44992230.985.100.000
2021-09-08HU00007047132,44854531.019.600.000
2021-09-07HU00007047132,44990331.020.900.000
2021-09-06HU00007047132,45305831.058.500.000
2021-09-03HU00007047132,45069731.040.700.000
2021-09-02HU00007047132,45034631.044.600.000
2021-09-01HU00007047132,45110431.053.900.000
2021-08-31HU00007047132,44774730.992.700.000
2021-08-30HU00007047132,44535030.970.100.000
2021-08-27HU00007047132,44684630.989.100.000
2021-08-26HU00007047132,43776930.902.000.000
2021-08-25HU00007047132,43683530.909.200.000
2021-08-24HU00007047132,44071330.958.400.000
2021-08-23HU00007047132,43581930.897.200.000
2021-08-19HU00007047132,43008630.824.500.000
2021-08-18HU00007047132,44421931.001.300.000
2021-08-17HU00007047132,44607331.021.200.000
2021-08-16HU00007047132,44220030.972.000.000
2021-08-13HU00007047132,44673531.039.700.000
2021-08-12HU00007047132,44391731.042.500.000
2021-08-11HU00007047132,44311431.033.900.000
2021-08-10HU00007047132,43187630.742.400.000
2021-08-09HU00007047132,42693330.679.900.000
2021-08-06HU00007047132,42496630.657.700.000
2021-08-05HU00007047132,42599830.670.700.000
2021-08-04HU00007047132,43016930.707.000.000
2021-08-03HU00007047132,42732630.664.500.000
2021-08-02HU00007047132,43068330.709.200.000
2021-07-30HU00007047132,42616030.688.100.000
2021-07-29HU00007047132,43107530.766.100.000
2021-07-28HU00007047132,41906930.618.300.000
2021-07-27HU00007047132,41984930.600.100.000
2021-07-26HU00007047132,42304430.677.100.000
2021-07-23HU00007047132,41732430.620.900.000
2021-07-22HU00007047132,41475730.578.700.000
2021-07-21HU00007047132,41682730.650.700.000
2021-07-20HU00007047132,40640530.518.600.000
2021-07-19HU00007047132,40572030.503.800.000
2021-07-16HU00007047132,42978330.810.000.000
2021-07-15HU00007047132,43058630.795.700.000
2021-07-14HU00007047132,43526630.845.100.000
2021-07-13HU00007047132,43020730.781.500.000
2021-07-12HU00007047132,42759130.832.200.000
2021-07-09HU00007047132,43142230.868.800.000
2021-07-08HU00007047132,42492630.793.300.000
2021-07-07HU00007047132,43158630.878.200.000
2021-07-06HU00007047132,42878730.842.600.000
2021-07-05HU00007047132,43419130.916.000.000
2021-07-02HU00007047132,43386130.787.900.000
2021-07-01HU00007047132,43252730.747.400.000
2021-06-30HU00007047132,42663030.672.900.000
2021-06-29HU00007047132,43662330.856.400.000
2021-06-28HU00007047132,43921330.889.700.000
2021-06-25HU00007047132,44887631.009.200.000
2021-06-24HU00007047132,44399030.953.300.000
2021-06-23HU00007047132,43850430.891.400.000
2021-06-22HU00007047132,44582731.032.300.000
2021-06-21HU00007047132,44982031.093.300.000
2021-06-18HU00007047132,44715731.368.800.000
2021-06-17HU00007047132,45918731.534.900.000
2021-06-16HU00007047132,45780231.521.000.000
2021-06-15HU00007047132,46408931.666.600.000
2021-06-14HU00007047132,46706631.701.500.000
2021-06-11HU00007047132,45424031.650.200.000
2021-06-10HU00007047132,45146431.668.400.000
2021-06-09HU00007047132,44736331.612.200.000
2021-06-08HU00007047132,44634231.620.800.000
2021-06-07HU00007047132,43735531.561.100.000
2021-06-04HU00007047132,44270631.648.200.000
2021-06-03HU00007047132,43682431.562.700.000
2021-06-02HU00007047132,43650531.515.400.000
2021-06-01HU00007047132,43263531.424.800.000
2021-05-31HU00007047132,43280031.463.900.000
2021-05-28HU00007047132,43154231.478.500.000
2021-05-27HU00007047132,42415031.409.900.000
2021-05-26HU00007047132,42116031.463.600.000
2021-05-25HU00007047132,41641831.649.200.000
2021-05-21HU00007047132,42864931.820.900.000
2021-05-20HU00007047132,43166531.898.600.000
2021-05-19HU00007047132,42985031.949.300.000
2021-05-18HU00007047132,44004132.236.500.000
2021-05-17HU00007047132,44008132.259.700.000
2021-05-14HU00007047132,42970832.269.800.000
2021-05-13HU00007047132,42588632.215.900.000
2021-05-12HU00007047132,43177632.290.300.000
2021-05-11HU00007047132,43189332.220.000.000
2021-05-10HU00007047132,44023832.369.200.000
2021-05-07HU00007047132,42314232.142.400.000
2021-05-06HU00007047132,41078531.978.500.000
2021-05-05HU00007047132,41092231.724.200.000
2021-05-04HU00007047132,39837731.568.500.000
2021-05-03HU00007047132,40232431.631.000.000
2021-04-30HU00007047132,39209231.496.200.000
2021-04-29HU00007047132,40053131.610.600.000
2021-04-28HU00007047132,39926031.593.800.000
2021-04-27HU00007047132,39390431.573.000.000
2021-04-26HU00007047132,39475831.584.300.000
2021-04-23HU00007047132,38766731.490.700.000
2021-04-22HU00007047132,38972031.518.800.000
2021-04-21HU00007047132,38174931.413.700.000
2021-04-20HU00007047132,38449931.450.800.000
2021-04-19HU00007047132,39372631.572.500.000
2021-04-16HU00007047132,39780931.627.500.000
2021-04-15HU00007047132,39193931.586.300.000
2021-04-14HU00007047132,38971131.560.000.000
2021-04-13HU00007047132,38103531.469.300.000
2021-04-12HU00007047132,38105931.397.300.000
2021-04-09HU00007047132,38279531.424.700.000
2021-04-08HU00007047132,38748731.482.400.000
2021-04-07HU00007047132,38752531.486.200.000
2021-04-06HU00007047132,38860231.465.800.000
2021-04-01HU00007047132,38231831.381.800.000
2021-03-31HU00007047132,37512431.287.500.000
2021-03-30HU00007047132,38328631.386.600.000
2021-03-29HU00007047132,37818331.317.500.000
2021-03-26HU00007047132,36954031.247.000.000
2021-03-25HU00007047132,35772131.079.000.000
2021-03-24HU00007047132,36333131.181.400.000
2021-03-23HU00007047132,36424031.193.600.000
2021-03-22HU00007047132,37023731.283.800.000
2021-03-19HU00007047132,38046731.458.200.000
2021-03-18HU00007047132,38860431.578.400.000
2021-03-17HU00007047132,38083631.475.800.000
2021-03-16HU00007047132,38422031.476.900.000
2021-03-12HU00007047132,37395631.328.000.000
2021-03-11HU00007047132,36737131.241.100.000
2021-03-10HU00007047132,36288031.181.800.000
2021-03-09HU00007047132,35560231.085.800.000
2021-03-08HU00007047132,34890831.004.900.000
2021-03-05HU00007047132,33119330.772.800.000
2021-03-04HU00007047132,32885130.745.700.000
2021-03-03HU00007047132,32390030.682.100.000
2021-03-02HU00007047132,31730030.595.000.000
2021-03-01HU00007047132,30418530.283.000.000
2021-02-26HU00007047132,28869430.087.000.000
2021-02-25HU00007047132,30354230.283.200.000
2021-02-24HU00007047132,29122930.121.400.000
2021-02-23HU00007047132,28899630.108.200.000
2021-02-22HU00007047132,28937230.096.400.000
2021-02-19HU00007047132,28860330.088.500.000
2021-02-18HU00007047132,28126129.988.700.000
2021-02-17HU00007047132,28858830.100.000.000
2021-02-16HU00007047132,29452730.161.900.000
2021-02-15HU00007047132,28526130.044.200.000
2021-02-12HU00007047132,26528329.773.500.000
2021-02-11HU00007047132,26031329.710.400.000
2021-02-10HU00007047132,25891829.702.300.000
2021-02-09HU00007047132,26152729.738.200.000
2021-02-08HU00007047132,26662829.755.400.000
2021-02-05HU00007047132,24634929.496.200.000
2021-02-04HU00007047132,23326129.325.000.000
2021-02-03HU00007047132,23715129.251.700.000
2021-02-02HU00007047132,22808129.105.000.000
2021-02-01HU00007047132,22204329.062.000.000
2021-01-29HU00007047132,22573329.033.500.000
2021-01-28HU00007047132,23537529.155.100.000
2021-01-27HU00007047132,22579629.041.700.000