maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 9,95%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007047132,70974752.881.000.000
2023-03-22HU00007047132,71042852.821.400.000
2023-03-21HU00007047132,71354152.900.200.000
2023-03-20HU00007047132,69970152.653.800.000
2023-03-17HU00007047132,70562552.504.300.000
2023-03-16HU00007047132,71365252.692.900.000
2023-03-14HU00007047132,72736853.278.200.000
2023-03-13HU00007047132,72381153.323.400.000
2023-03-10HU00007047132,72719053.379.600.000
2023-03-09HU00007047132,74180453.640.600.000

2023-03-08HU00007047132,74973353.784.100.000
2023-03-07HU00007047132,74591153.718.400.000
2023-03-06HU00007047132,74943653.722.300.000
2023-03-03HU00007047132,74678653.699.800.000
2023-03-02HU00007047132,73134753.401.600.000
2023-03-01HU00007047132,73629653.489.700.000
2023-02-28HU00007047132,73641453.508.200.000
2023-02-27HU00007047132,72400952.918.100.000
2023-02-24HU00007047132,72026852.704.400.000
2023-02-23HU00007047132,71936953.348.300.000
2023-02-22HU00007047132,71181053.197.300.000
2023-02-21HU00007047132,72148153.386.100.000
2023-02-20HU00007047132,72306653.315.700.000
2023-02-17HU00007047132,72114153.293.600.000
2023-02-16HU00007047132,71912853.606.100.000
2023-02-15HU00007047132,71255353.448.200.000
2023-02-14HU00007047132,71437053.300.800.000
2023-02-13HU00007047132,72126553.357.600.000
2023-02-10HU00007047132,70918953.278.700.000
2023-02-09HU00007047132,71296353.353.100.000
2023-02-08HU00007047132,70603353.175.300.000
2023-02-07HU00007047132,69869953.063.900.000
2023-02-06HU00007047132,68707452.564.800.000
2023-02-03HU00007047132,69122752.632.900.000
2023-02-02HU00007047132,69285153.299.600.000
2023-02-01HU00007047132,68889153.242.200.000
2023-01-31HU00007047132,68263153.224.700.000
2023-01-30HU00007047132,68112453.282.400.000
2023-01-27HU00007047132,68602953.300.000.000
2023-01-26HU00007047132,68500653.432.000.000
2023-01-25HU00007047132,68032453.343.000.000
2023-01-24HU00007047132,68812853.500.000.000
2023-01-23HU00007047132,69287153.660.200.000
2023-01-20HU00007047132,67939653.358.000.000
2023-01-19HU00007047132,66507653.369.200.000
2023-01-18HU00007047132,66847153.466.400.000
2023-01-17HU00007047132,67115453.542.300.000
2023-01-16HU00007047132,66876353.556.400.000
2023-01-13HU00007047132,66073553.599.100.000
2023-01-12HU00007047132,66146953.700.400.000
2023-01-11HU00007047132,65286053.472.500.000
2023-01-10HU00007047132,64687353.346.100.000
2023-01-09HU00007047132,64612853.525.100.000
2023-01-06HU00007047132,63278353.327.700.000
2023-01-05HU00007047132,62074353.087.700.000
2023-01-04HU00007047132,62134953.129.800.000
2023-01-03HU00007047132,61355952.668.400.000
2023-01-02HU00007047132,59377852.194.700.000
2022-12-31HU00007047132,58905151.981.700.000
2022-12-30HU00007047132,58845551.969.800.000
2022-12-29HU00007047132,59190952.013.400.000
2022-12-28HU00007047132,58667451.881.500.000
2022-12-27HU00007047132,59508451.959.600.000
2022-12-23HU00007047132,59420351.930.900.000
2022-12-22HU00007047132,59382351.902.900.000
2022-12-21HU00007047132,59600551.920.900.000
2022-12-20HU00007047132,58410451.476.700.000
2022-12-19HU00007047132,58958051.278.900.000
2022-12-16HU00007047132,58788551.026.500.000
2022-12-15HU00007047132,59049951.372.000.000
2022-12-14HU00007047132,61003551.853.500.000
2022-12-13HU00007047132,61020451.916.800.000
2022-12-12HU00007047132,60641351.829.500.000
2022-12-09HU00007047132,60030351.724.000.000
2022-12-08HU00007047132,59233651.495.500.000
2022-12-07HU00007047132,58970751.551.600.000
2022-12-06HU00007047132,59572851.671.500.000
2022-12-05HU00007047132,59455951.643.200.000
2022-12-02HU00007047132,59626451.803.700.000
2022-12-01HU00007047132,60467551.358.600.000
2022-11-30HU00007047132,59215151.133.100.000
2022-11-29HU00007047132,58719151.035.600.000
2022-11-28HU00007047132,57995950.886.700.000
2022-11-25HU00007047132,58820351.050.700.000
2022-11-24HU00007047132,58594851.009.000.000
2022-11-23HU00007047132,57019750.705.100.000
2022-11-22HU00007047132,56664650.646.500.000
2022-11-21HU00007047132,55278050.374.500.000
2022-11-18HU00007047132,55080950.281.400.000
2022-11-17HU00007047132,54419250.125.100.000
2022-11-16HU00007047132,54414850.513.200.000
2022-11-15HU00007047132,55543150.264.500.000
2022-11-14HU00007047132,54857950.177.700.000
2022-11-11HU00007047132,52965149.811.700.000
2022-11-10HU00007047132,50928849.422.600.000
2022-11-09HU00007047132,49005949.051.100.000
2022-11-08HU00007047132,48612148.969.900.000
2022-11-07HU00007047132,47272048.661.600.000
2022-11-04HU00007047132,45034248.232.100.000
2022-11-03HU00007047132,42653847.818.800.000
2022-11-02HU00007047132,42786047.836.600.000
2022-10-28HU00007047132,40942847.415.800.000
2022-10-27HU00007047132,40758347.396.300.000
2022-10-26HU00007047132,40052747.257.400.000
2022-10-25HU00007047132,39125847.111.800.000
2022-10-24HU00007047132,38144846.918.900.000
2022-10-21HU00007047132,37060346.706.600.000
2022-10-20HU00007047132,36973146.689.400.000
2022-10-19HU00007047132,35939446.681.400.000
2022-10-18HU00007047132,37340846.970.600.000
2022-10-17HU00007047132,36758346.911.700.000
2022-10-14HU00007047132,36179046.796.800.000
2022-10-13HU00007047132,37899747.181.100.000
2022-10-12HU00007047132,37636347.128.900.000
2022-10-11HU00007047132,37414047.147.800.000
2022-10-10HU00007047132,38173947.225.300.000
2022-10-07HU00007047132,39576247.583.000.000
2022-10-06HU00007047132,40156547.702.400.000
2022-10-05HU00007047132,40363447.703.600.000
2022-10-04HU00007047132,41252747.839.800.000
2022-10-03HU00007047132,38519247.302.200.000
2022-09-30HU00007047132,36320246.927.800.000
2022-09-29HU00007047132,37258147.114.000.000
2022-09-28HU00007047132,39491947.593.900.000
2022-09-27HU00007047132,38986347.495.000.000
2022-09-26HU00007047132,38131947.325.600.000
2022-09-23HU00007047132,39649447.710.600.000
2022-09-22HU00007047132,42222448.218.000.000
2022-09-21HU00007047132,42137248.176.600.000
2022-09-20HU00007047132,42716248.371.000.000
2022-09-19HU00007047132,44044848.700.100.000
2022-09-16HU00007047132,44400648.768.600.000
2022-09-15HU00007047132,45739549.035.500.000
2022-09-14HU00007047132,45373348.937.600.000
2022-09-13HU00007047132,45021448.860.400.000
2022-09-12HU00007047132,46006449.057.100.000
2022-09-09HU00007047132,44297348.737.600.000
2022-09-08HU00007047132,42694348.448.300.000
2022-09-07HU00007047132,41133848.136.800.000
2022-09-06HU00007047132,41089448.275.700.000
2022-09-05HU00007047132,42045148.646.000.000
2022-09-02HU00007047132,42110948.735.300.000
2022-09-01HU00007047132,41109548.497.100.000
2022-08-31HU00007047132,43521349.226.700.000
2022-08-30HU00007047132,42980949.121.200.000
2022-08-29HU00007047132,44516249.431.600.000
2022-08-26HU00007047132,45443349.609.100.000
2022-08-25HU00007047132,46479549.821.700.000
2022-08-24HU00007047132,46067349.929.900.000
2022-08-23HU00007047132,46404650.009.700.000
2022-08-22HU00007047132,45431449.814.200.000
2022-08-19HU00007047132,46096750.041.800.000
2022-08-18HU00007047132,46758650.173.500.000
2022-08-17HU00007047132,46188050.060.300.000
2022-08-16HU00007047132,46960750.210.400.000
2022-08-15HU00007047132,46077850.097.200.000
2022-08-12HU00007047132,46092350.100.500.000
2022-08-11HU00007047132,45964750.083.900.000
2022-08-10HU00007047132,44913949.872.900.000
2022-08-09HU00007047132,42895049.495.200.000
2022-08-08HU00007047132,43102149.596.100.000
2022-08-05HU00007047132,41716049.313.800.000
2022-08-04HU00007047132,42197249.423.000.000
2022-08-03HU00007047132,42341649.454.500.000
2022-08-02HU00007047132,41852349.350.800.000
2022-08-01HU00007047132,41502249.279.400.000
2022-07-29HU00007047132,41043249.171.300.000
2022-07-28HU00007047132,39811748.913.500.000
2022-07-27HU00007047132,39555848.890.500.000
2022-07-26HU00007047132,38536048.686.200.000
2022-07-25HU00007047132,39012748.789.400.000
2022-07-22HU00007047132,38808848.741.600.000
2022-07-21HU00007047132,38675848.671.900.000
2022-07-20HU00007047132,37921848.662.800.000
2022-07-19HU00007047132,37425748.578.300.000
2022-07-18HU00007047132,37046448.404.900.000
2022-07-15HU00007047132,35120448.123.900.000
2022-07-14HU00007047132,34651648.060.900.000
2022-07-13HU00007047132,36652948.461.900.000
2022-07-12HU00007047132,36827948.508.500.000
2022-07-11HU00007047132,38568748.869.800.000
2022-07-08HU00007047132,40507849.327.400.000
2022-07-07HU00007047132,39613949.110.100.000
2022-07-06HU00007047132,39113449.007.700.000
2022-07-05HU00007047132,38924248.973.900.000
2022-07-04HU00007047132,41061349.307.800.000
2022-07-01HU00007047132,40881349.274.800.000
2022-06-30HU00007047132,40796348.984.700.000
2022-06-29HU00007047132,42719449.421.300.000
2022-06-28HU00007047132,44167849.909.900.000
2022-06-27HU00007047132,44080549.854.400.000
2022-06-24HU00007047132,43600449.758.600.000
2022-06-23HU00007047132,42545149.522.200.000
2022-06-22HU00007047132,43571049.651.600.000
2022-06-21HU00007047132,44843349.948.200.000
2022-06-20HU00007047132,44666349.260.900.000
2022-06-17HU00007047132,43379049.094.400.000
2022-06-16HU00007047132,43470648.082.500.000
2022-06-15HU00007047132,45739548.470.200.000
2022-06-14HU00007047132,44232136.924.300.000
2022-06-13HU00007047132,45939837.170.400.000
2022-06-10HU00007047132,48763238.306.100.000
2022-06-09HU00007047132,49854338.476.800.000
2022-06-08HU00007047132,50327838.509.900.000
2022-06-07HU00007047132,50429938.501.100.000
2022-06-03HU00007047132,50676537.802.100.000
2022-06-02HU00007047132,50849737.828.200.000
2022-06-01HU00007047132,50532337.785.600.000
2022-05-31HU00007047132,49777037.629.500.000
2022-05-30HU00007047132,49893237.578.900.000
2022-05-27HU00007047132,48451337.364.400.000
2022-05-26HU00007047132,48909237.433.200.000
2022-05-25HU00007047132,47805337.282.700.000
2022-05-24HU00007047132,46850837.139.300.000
2022-05-23HU00007047132,47637637.156.100.000
2022-05-20HU00007047132,46077736.968.900.000
2022-05-19HU00007047132,45815536.776.600.000
2022-05-18HU00007047132,46289437.147.300.000
2022-05-17HU00007047132,46343537.077.200.000
2022-05-16HU00007047132,45548236.959.600.000
2022-05-13HU00007047132,45044336.884.300.000
2022-05-12HU00007047132,42365336.493.900.000
2022-05-11HU00007047132,43391636.648.400.000
2022-05-10HU00007047132,43927136.530.500.000
2022-05-09HU00007047132,45280636.656.900.000
2022-05-06HU00007047132,47825437.080.200.000
2022-05-05HU00007047132,48488737.133.500.000
2022-05-04HU00007047132,49782137.315.700.000
2022-05-03HU00007047132,50362737.075.300.000
2022-05-02HU00007047132,50425136.887.800.000
2022-04-29HU00007047132,51008236.966.500.000
2022-04-28HU00007047132,50915636.972.200.000
2022-04-27HU00007047132,50361637.082.700.000
2022-04-26HU00007047132,49925737.012.300.000
2022-04-25HU00007047132,50308836.987.200.000
2022-04-22HU00007047132,51545037.123.200.000
2022-04-21HU00007047132,52344137.318.800.000
2022-04-20HU00007047132,52224837.308.400.000
2022-04-19HU00007047132,52579437.367.200.000
2022-04-14HU00007047132,52225837.314.900.000
2022-04-13HU00007047132,52688037.484.500.000
2022-04-12HU00007047132,52544637.630.400.000
2022-04-11HU00007047132,52190937.578.200.000
2022-04-08HU00007047132,51165637.391.700.000
2022-04-07HU00007047132,49681037.257.400.000
2022-04-06HU00007047132,49899237.331.700.000
2022-04-05HU00007047132,49186737.261.700.000
2022-04-04HU00007047132,49764737.412.100.000
2022-04-01HU00007047132,48931837.297.900.000
2022-03-31HU00007047132,47855637.063.700.000
2022-03-30HU00007047132,48324337.169.100.000
2022-03-29HU00007047132,49003737.198.900.000
2022-03-28HU00007047132,46748536.551.300.000