Aktuális árfolyam
4,4313
2026-04-15
Eszközérték
106.179 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+7,64%
Maximum ár
4,4421
Minimum ár
4,3559
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 4,431261 | -0,01% |
| 2026-04-14 | 4,431800 | +0,26% |
| 2026-04-13 | 4,420314 | -0,49% |
| 2026-04-10 | 4,442133 | +0,32% |
| 2026-04-09 | 4,427861 | -0,12% |
| 2026-04-08 | 4,433391 | +0,98% |
| 2026-04-07 | 4,390550 | -0,14% |
| 2026-04-02 | 4,396591 | +0,01% |
| 2026-04-01 | 4,396181 | +0,54% |
| 2026-03-31 | 4,372523 | +0,25% |
| 2026-03-30 | 4,361541 | +0,13% |
| 2026-03-27 | 4,355872 | -0,44% |
| 2026-03-26 | 4,374993 | -0,16% |
| 2026-03-25 | 4,382089 | +0,46% |
| 2026-03-24 | 4,362213 | +0,05% |
| 2026-03-23 | 4,359877 | -0,15% |
| 2026-03-20 | 4,366488 | -0,28% |
| 2026-03-19 | 4,378543 | -0,66% |
| 2026-03-18 | 4,407728 | -0,10% |
| 2026-03-17 | 4,412299 | +0,18% |
| 2026-03-16 | 4,404540 | – |