Aktuális árfolyam
4,4240
2026-05-05
Eszközérték
106.205 M
Forint
Hozam (3 hónap)
+0,35%
Évesített hozam (CAGR)
+1,52%
Maximum ár
4,4518
Minimum ár
4,3559
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 4,423970 | +0,17% |
| 2026-05-04 | 4,416255 | -0,03% |
| 2026-04-30 | 4,417635 | +0,21% |
| 2026-04-29 | 4,408466 | -0,13% |
| 2026-04-28 | 4,414263 | -0,14% |
| 2026-04-27 | 4,420486 | -0,11% |
| 2026-04-24 | 4,425285 | -0,12% |
| 2026-04-23 | 4,430455 | -0,09% |
| 2026-04-22 | 4,434252 | -0,02% |
| 2026-04-21 | 4,435048 | -0,28% |
| 2026-04-20 | 4,447519 | -0,10% |
| 2026-04-17 | 4,451801 | +0,42% |
| 2026-04-16 | 4,433317 | +0,05% |
| 2026-04-15 | 4,431261 | -0,01% |
| 2026-04-14 | 4,431800 | +0,26% |
| 2026-04-13 | 4,420314 | -0,49% |
| 2026-04-10 | 4,442133 | +0,32% |
| 2026-04-09 | 4,427861 | -0,12% |
| 2026-04-08 | 4,433391 | +0,98% |
| 2026-04-07 | 4,390550 | -0,14% |
| 2026-04-02 | 4,396591 | +0,01% |
| 2026-04-01 | 4,396181 | +0,54% |
| 2026-03-31 | 4,372523 | +0,25% |
| 2026-03-30 | 4,361541 | +0,13% |
| 2026-03-27 | 4,355872 | -0,44% |
| 2026-03-26 | 4,374993 | -0,16% |
| 2026-03-25 | 4,382089 | +0,46% |
| 2026-03-24 | 4,362213 | +0,05% |
| 2026-03-23 | 4,359877 | -0,15% |
| 2026-03-20 | 4,366488 | -0,28% |
| 2026-03-19 | 4,378543 | -0,66% |
| 2026-03-18 | 4,407728 | -0,10% |
| 2026-03-17 | 4,412299 | +0,18% |
| 2026-03-16 | 4,404540 | +0,12% |
| 2026-03-13 | 4,399461 | -0,18% |
| 2026-03-12 | 4,407322 | -0,20% |
| 2026-03-11 | 4,416236 | +0,17% |
| 2026-03-10 | 4,408707 | +0,33% |
| 2026-03-09 | 4,394276 | -0,11% |
| 2026-03-06 | 4,399146 | -0,21% |
| 2026-03-05 | 4,408596 | -0,15% |
| 2026-03-04 | 4,415025 | +0,30% |
| 2026-03-03 | 4,401753 | -0,57% |
| 2026-03-02 | 4,427209 | -0,23% |
| 2026-02-27 | 4,437267 | -0,07% |
| 2026-02-26 | 4,440540 | -0,13% |
| 2026-02-25 | 4,446196 | +0,05% |
| 2026-02-24 | 4,443875 | -0,12% |
| 2026-02-23 | 4,449159 | +0,12% |
| 2026-02-20 | 4,443762 | +0,16% |
| 2026-02-19 | 4,436624 | -0,13% |
| 2026-02-18 | 4,442347 | +0,33% |
| 2026-02-17 | 4,427758 | -0,11% |
| 2026-02-16 | 4,432598 | +0,09% |
| 2026-02-13 | 4,428690 | +0,13% |
| 2026-02-12 | 4,423033 | +0,06% |
| 2026-02-11 | 4,420231 | +0,21% |
| 2026-02-10 | 4,410786 | +0,05% |
| 2026-02-09 | 4,408421 | – |