Aktuális árfolyam
4,3962
2026-04-01
Eszközérték
105.309 M
Forint
Hozam (6 hónap)
+5,66%
Évesített hozam (CAGR)
+12,18%
Maximum ár
4,4492
Minimum ár
4,1476
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,396181 | +0,54% |
| 2026-03-31 | 4,372523 | +0,25% |
| 2026-03-30 | 4,361541 | +0,13% |
| 2026-03-27 | 4,355872 | -0,44% |
| 2026-03-26 | 4,374993 | -0,16% |
| 2026-03-25 | 4,382089 | +0,46% |
| 2026-03-24 | 4,362213 | +0,05% |
| 2026-03-23 | 4,359877 | -0,15% |
| 2026-03-20 | 4,366488 | -0,28% |
| 2026-03-19 | 4,378543 | -0,66% |
| 2026-03-18 | 4,407728 | -0,10% |
| 2026-03-17 | 4,412299 | +0,18% |
| 2026-03-16 | 4,404540 | +0,12% |
| 2026-03-13 | 4,399461 | -0,18% |
| 2026-03-12 | 4,407322 | -0,20% |
| 2026-03-11 | 4,416236 | +0,17% |
| 2026-03-10 | 4,408707 | +0,33% |
| 2026-03-09 | 4,394276 | -0,11% |
| 2026-03-06 | 4,399146 | -0,21% |
| 2026-03-05 | 4,408596 | -0,15% |
| 2026-03-04 | 4,415025 | +0,30% |
| 2026-03-03 | 4,401753 | -0,57% |
| 2026-03-02 | 4,427209 | -0,23% |
| 2026-02-27 | 4,437267 | -0,07% |
| 2026-02-26 | 4,440540 | -0,13% |
| 2026-02-25 | 4,446196 | +0,05% |
| 2026-02-24 | 4,443875 | -0,12% |
| 2026-02-23 | 4,449159 | +0,12% |
| 2026-02-20 | 4,443762 | +0,16% |
| 2026-02-19 | 4,436624 | -0,13% |
| 2026-02-18 | 4,442347 | +0,33% |
| 2026-02-17 | 4,427758 | -0,11% |
| 2026-02-16 | 4,432598 | +0,09% |
| 2026-02-13 | 4,428690 | +0,13% |
| 2026-02-12 | 4,423033 | +0,06% |
| 2026-02-11 | 4,420231 | +0,21% |
| 2026-02-10 | 4,410786 | +0,05% |
| 2026-02-09 | 4,408421 | +0,39% |
| 2026-02-06 | 4,391101 | +0,27% |
| 2026-02-05 | 4,379061 | -0,64% |
| 2026-02-04 | 4,407351 | +0,22% |
| 2026-02-03 | 4,397859 | +0,40% |
| 2026-02-02 | 4,380198 | -0,02% |
| 2026-01-30 | 4,380926 | -0,14% |
| 2026-01-29 | 4,386961 | -0,07% |
| 2026-01-28 | 4,390002 | +0,02% |
| 2026-01-27 | 4,389073 | +0,19% |
| 2026-01-26 | 4,380803 | +0,29% |
| 2026-01-23 | 4,368038 | -0,22% |
| 2026-01-22 | 4,377613 | +0,74% |
| 2026-01-21 | 4,345300 | +0,17% |
| 2026-01-20 | 4,338052 | -0,35% |
| 2026-01-19 | 4,353361 | -0,26% |
| 2026-01-16 | 4,364530 | +0,04% |
| 2026-01-15 | 4,362618 | +0,25% |
| 2026-01-14 | 4,351614 | +0,15% |
| 2026-01-13 | 4,345134 | +0,09% |
| 2026-01-12 | 4,341192 | +0,28% |
| 2026-01-09 | 4,329187 | +0,28% |
| 2026-01-08 | 4,317168 | +0,01% |
| 2026-01-07 | 4,316850 | +0,05% |
| 2026-01-06 | 4,314519 | +0,38% |
| 2026-01-05 | 4,298177 | +0,74% |
| 2025-12-31 | 4,266692 | -0,11% |
| 2025-12-30 | 4,271495 | +0,19% |
| 2025-12-29 | 4,263343 | -0,22% |
| 2025-12-23 | 4,272656 | +0,24% |
| 2025-12-22 | 4,262386 | +0,04% |
| 2025-12-19 | 4,260686 | -0,05% |
| 2025-12-18 | 4,262627 | +0,35% |
| 2025-12-17 | 4,247917 | +0,24% |
| 2025-12-16 | 4,237765 | -0,26% |
| 2025-12-15 | 4,248817 | +0,33% |
| 2025-12-12 | 4,235051 | +0,15% |
| 2025-12-11 | 4,228894 | +0,11% |
| 2025-12-10 | 4,224115 | +0,12% |
| 2025-12-09 | 4,218912 | +0,33% |
| 2025-12-08 | 4,205013 | -0,02% |
| 2025-12-05 | 4,205761 | +0,04% |
| 2025-12-04 | 4,204288 | +0,23% |
| 2025-12-03 | 4,194525 | -0,06% |
| 2025-12-02 | 4,196857 | +0,04% |
| 2025-12-01 | 4,195321 | +0,03% |
| 2025-11-28 | 4,193995 | +0,06% |
| 2025-11-27 | 4,191426 | +0,05% |
| 2025-11-26 | 4,189535 | +0,26% |
| 2025-11-25 | 4,178535 | +0,27% |
| 2025-11-24 | 4,167323 | +0,15% |
| 2025-11-21 | 4,161288 | -0,10% |
| 2025-11-20 | 4,165650 | +0,07% |
| 2025-11-19 | 4,162842 | +0,00% |
| 2025-11-18 | 4,162759 | -0,33% |
| 2025-11-17 | 4,176630 | -0,14% |
| 2025-11-14 | 4,182344 | -0,25% |
| 2025-11-13 | 4,192880 | +0,09% |
| 2025-11-12 | 4,189068 | +0,18% |
| 2025-11-11 | 4,181470 | +0,37% |
| 2025-11-10 | 4,165849 | +0,37% |
| 2025-11-07 | 4,150611 | -0,10% |
| 2025-11-06 | 4,154740 | -0,13% |
| 2025-11-05 | 4,160252 | -0,01% |
| 2025-11-04 | 4,160750 | -0,26% |
| 2025-11-03 | 4,171653 | +0,09% |
| 2025-10-31 | 4,167812 | -0,10% |
| 2025-10-30 | 4,172020 | 0,00% |
| 2025-10-29 | 4,172203 | -0,04% |
| 2025-10-28 | 4,173810 | -0,03% |
| 2025-10-27 | 4,175047 | +0,36% |
| 2025-10-22 | 4,159975 | +0,07% |
| 2025-10-21 | 4,157216 | -0,17% |
| 2025-10-20 | 4,164098 | +0,40% |
| 2025-10-17 | 4,147639 | -0,25% |
| 2025-10-16 | 4,157942 | +0,01% |
| 2025-10-15 | 4,157618 | +0,09% |
| 2025-10-14 | 4,153774 | -0,18% |
| 2025-10-13 | 4,161267 | +0,27% |
| 2025-10-10 | 4,150038 | -0,24% |
| 2025-10-09 | 4,160073 | -0,01% |
| 2025-10-08 | 4,160521 | – |