Aktuális árfolyam
4,3962
2026-04-01
Eszközérték
105.309 M
Forint
Hozam (1 év)
+17,07%
Évesített hozam (CAGR)
+17,43%
Maximum ár
4,4492
Minimum ár
3,7371
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,396181 | +0,54% |
| 2026-03-31 | 4,372523 | +0,25% |
| 2026-03-30 | 4,361541 | +0,13% |
| 2026-03-27 | 4,355872 | -0,44% |
| 2026-03-26 | 4,374993 | -0,16% |
| 2026-03-25 | 4,382089 | +0,46% |
| 2026-03-24 | 4,362213 | +0,05% |
| 2026-03-23 | 4,359877 | -0,15% |
| 2026-03-20 | 4,366488 | -0,28% |
| 2026-03-19 | 4,378543 | -0,66% |
| 2026-03-18 | 4,407728 | -0,10% |
| 2026-03-17 | 4,412299 | +0,18% |
| 2026-03-16 | 4,404540 | +0,12% |
| 2026-03-13 | 4,399461 | -0,18% |
| 2026-03-12 | 4,407322 | -0,20% |
| 2026-03-11 | 4,416236 | +0,17% |
| 2026-03-10 | 4,408707 | +0,33% |
| 2026-03-09 | 4,394276 | -0,11% |
| 2026-03-06 | 4,399146 | -0,21% |
| 2026-03-05 | 4,408596 | -0,15% |
| 2026-03-04 | 4,415025 | +0,30% |
| 2026-03-03 | 4,401753 | -0,57% |
| 2026-03-02 | 4,427209 | -0,23% |
| 2026-02-27 | 4,437267 | -0,07% |
| 2026-02-26 | 4,440540 | -0,13% |
| 2026-02-25 | 4,446196 | +0,05% |
| 2026-02-24 | 4,443875 | -0,12% |
| 2026-02-23 | 4,449159 | +0,12% |
| 2026-02-20 | 4,443762 | +0,16% |
| 2026-02-19 | 4,436624 | -0,13% |
| 2026-02-18 | 4,442347 | +0,33% |
| 2026-02-17 | 4,427758 | -0,11% |
| 2026-02-16 | 4,432598 | +0,09% |
| 2026-02-13 | 4,428690 | +0,13% |
| 2026-02-12 | 4,423033 | +0,06% |
| 2026-02-11 | 4,420231 | +0,21% |
| 2026-02-10 | 4,410786 | +0,05% |
| 2026-02-09 | 4,408421 | +0,39% |
| 2026-02-06 | 4,391101 | +0,27% |
| 2026-02-05 | 4,379061 | -0,64% |
| 2026-02-04 | 4,407351 | +0,22% |
| 2026-02-03 | 4,397859 | +0,40% |
| 2026-02-02 | 4,380198 | -0,02% |
| 2026-01-30 | 4,380926 | -0,14% |
| 2026-01-29 | 4,386961 | -0,07% |
| 2026-01-28 | 4,390002 | +0,02% |
| 2026-01-27 | 4,389073 | +0,19% |
| 2026-01-26 | 4,380803 | +0,29% |
| 2026-01-23 | 4,368038 | -0,22% |
| 2026-01-22 | 4,377613 | +0,74% |
| 2026-01-21 | 4,345300 | +0,17% |
| 2026-01-20 | 4,338052 | -0,35% |
| 2026-01-19 | 4,353361 | -0,26% |
| 2026-01-16 | 4,364530 | +0,04% |
| 2026-01-15 | 4,362618 | +0,25% |
| 2026-01-14 | 4,351614 | +0,15% |
| 2026-01-13 | 4,345134 | +0,09% |
| 2026-01-12 | 4,341192 | +0,28% |
| 2026-01-09 | 4,329187 | +0,28% |
| 2026-01-08 | 4,317168 | +0,01% |
| 2026-01-07 | 4,316850 | +0,05% |
| 2026-01-06 | 4,314519 | +0,38% |
| 2026-01-05 | 4,298177 | +0,74% |
| 2025-12-31 | 4,266692 | -0,11% |
| 2025-12-30 | 4,271495 | +0,19% |
| 2025-12-29 | 4,263343 | -0,22% |
| 2025-12-23 | 4,272656 | +0,24% |
| 2025-12-22 | 4,262386 | +0,04% |
| 2025-12-19 | 4,260686 | -0,05% |
| 2025-12-18 | 4,262627 | +0,35% |
| 2025-12-17 | 4,247917 | +0,24% |
| 2025-12-16 | 4,237765 | -0,26% |
| 2025-12-15 | 4,248817 | +0,33% |
| 2025-12-12 | 4,235051 | +0,15% |
| 2025-12-11 | 4,228894 | +0,11% |
| 2025-12-10 | 4,224115 | +0,12% |
| 2025-12-09 | 4,218912 | +0,33% |
| 2025-12-08 | 4,205013 | -0,02% |
| 2025-12-05 | 4,205761 | +0,04% |
| 2025-12-04 | 4,204288 | +0,23% |
| 2025-12-03 | 4,194525 | -0,06% |
| 2025-12-02 | 4,196857 | +0,04% |
| 2025-12-01 | 4,195321 | +0,03% |
| 2025-11-28 | 4,193995 | +0,06% |
| 2025-11-27 | 4,191426 | +0,05% |
| 2025-11-26 | 4,189535 | +0,26% |
| 2025-11-25 | 4,178535 | +0,27% |
| 2025-11-24 | 4,167323 | +0,15% |
| 2025-11-21 | 4,161288 | -0,10% |
| 2025-11-20 | 4,165650 | +0,07% |
| 2025-11-19 | 4,162842 | +0,00% |
| 2025-11-18 | 4,162759 | -0,33% |
| 2025-11-17 | 4,176630 | -0,14% |
| 2025-11-14 | 4,182344 | -0,25% |
| 2025-11-13 | 4,192880 | +0,09% |
| 2025-11-12 | 4,189068 | +0,18% |
| 2025-11-11 | 4,181470 | +0,37% |
| 2025-11-10 | 4,165849 | +0,37% |
| 2025-11-07 | 4,150611 | -0,10% |
| 2025-11-06 | 4,154740 | -0,13% |
| 2025-11-05 | 4,160252 | -0,01% |
| 2025-11-04 | 4,160750 | -0,26% |
| 2025-11-03 | 4,171653 | +0,09% |
| 2025-10-31 | 4,167812 | -0,10% |
| 2025-10-30 | 4,172020 | 0,00% |
| 2025-10-29 | 4,172203 | -0,04% |
| 2025-10-28 | 4,173810 | -0,03% |
| 2025-10-27 | 4,175047 | +0,36% |
| 2025-10-22 | 4,159975 | +0,07% |
| 2025-10-21 | 4,157216 | -0,17% |
| 2025-10-20 | 4,164098 | +0,40% |
| 2025-10-17 | 4,147639 | -0,25% |
| 2025-10-16 | 4,157942 | +0,01% |
| 2025-10-15 | 4,157618 | +0,09% |
| 2025-10-14 | 4,153774 | -0,18% |
| 2025-10-13 | 4,161267 | +0,27% |
| 2025-10-10 | 4,150038 | -0,24% |
| 2025-10-09 | 4,160073 | -0,01% |
| 2025-10-08 | 4,160521 | +0,22% |
| 2025-10-07 | 4,151493 | +0,27% |
| 2025-10-06 | 4,140136 | -0,06% |
| 2025-10-03 | 4,142552 | +0,28% |
| 2025-10-02 | 4,130889 | +0,28% |
| 2025-10-01 | 4,119227 | +0,12% |
| 2025-09-30 | 4,114354 | -0,07% |
| 2025-09-29 | 4,117132 | +0,09% |
| 2025-09-26 | 4,113568 | +0,17% |
| 2025-09-25 | 4,106571 | +0,00% |
| 2025-09-24 | 4,106400 | +0,15% |
| 2025-09-23 | 4,100158 | +0,17% |
| 2025-09-22 | 4,093098 | +0,11% |
| 2025-09-19 | 4,088530 | +0,06% |
| 2025-09-18 | 4,085882 | +0,02% |
| 2025-09-17 | 4,085084 | -0,08% |
| 2025-09-16 | 4,088360 | -0,23% |
| 2025-09-15 | 4,097778 | +0,11% |
| 2025-09-12 | 4,093289 | -0,03% |
| 2025-09-11 | 4,094573 | +0,17% |
| 2025-09-10 | 4,087501 | +0,05% |
| 2025-09-09 | 4,085374 | -0,14% |
| 2025-09-08 | 4,091171 | +0,24% |
| 2025-09-05 | 4,081517 | -0,05% |
| 2025-09-04 | 4,083411 | +0,11% |
| 2025-09-03 | 4,079018 | +0,06% |
| 2025-09-02 | 4,076743 | -0,12% |
| 2025-09-01 | 4,081732 | -0,06% |
| 2025-08-29 | 4,084230 | -0,20% |
| 2025-08-28 | 4,092309 | -0,06% |
| 2025-08-27 | 4,094970 | -0,11% |
| 2025-08-26 | 4,099494 | -0,04% |
| 2025-08-25 | 4,101288 | -0,23% |
| 2025-08-22 | 4,110864 | +0,19% |
| 2025-08-21 | 4,103200 | +0,27% |
| 2025-08-19 | 4,091983 | -0,02% |
| 2025-08-18 | 4,092826 | -0,05% |
| 2025-08-15 | 4,095036 | +0,10% |
| 2025-08-14 | 4,090867 | -0,08% |
| 2025-08-13 | 4,094111 | +0,10% |
| 2025-08-12 | 4,090000 | +0,16% |
| 2025-08-11 | 4,083517 | -0,10% |
| 2025-08-08 | 4,087497 | +0,10% |
| 2025-08-07 | 4,083534 | +0,28% |
| 2025-08-06 | 4,072291 | +0,08% |
| 2025-08-05 | 4,069041 | +0,22% |
| 2025-08-04 | 4,060283 | +0,38% |
| 2025-08-01 | 4,044730 | -0,59% |
| 2025-07-31 | 4,068845 | +0,01% |
| 2025-07-30 | 4,068609 | -0,07% |
| 2025-07-29 | 4,071315 | +0,37% |
| 2025-07-28 | 4,056399 | -0,08% |
| 2025-07-25 | 4,059711 | -0,10% |
| 2025-07-24 | 4,063968 | -0,06% |
| 2025-07-23 | 4,066412 | +0,19% |
| 2025-07-22 | 4,058655 | +0,01% |
| 2025-07-21 | 4,058281 | +0,11% |
| 2025-07-18 | 4,053812 | +0,12% |
| 2025-07-17 | 4,048821 | +0,29% |
| 2025-07-16 | 4,037291 | +0,11% |
| 2025-07-15 | 4,033055 | +0,00% |
| 2025-07-14 | 4,033021 | +0,16% |
| 2025-07-11 | 4,026763 | +0,08% |
| 2025-07-10 | 4,023606 | -0,06% |
| 2025-07-09 | 4,026204 | +0,31% |
| 2025-07-08 | 4,013702 | +0,23% |
| 2025-07-07 | 4,004437 | +0,04% |
| 2025-07-04 | 4,002890 | -0,20% |
| 2025-07-03 | 4,010769 | +0,29% |
| 2025-07-02 | 3,998981 | +0,24% |
| 2025-07-01 | 3,989478 | +0,09% |
| 2025-06-30 | 3,985760 | +0,32% |
| 2025-06-27 | 3,972963 | +0,11% |
| 2025-06-26 | 3,968457 | +0,23% |
| 2025-06-25 | 3,959438 | -0,10% |
| 2025-06-24 | 3,963452 | +0,25% |
| 2025-06-23 | 3,953536 | -0,05% |
| 2025-06-20 | 3,955590 | -0,05% |
| 2025-06-19 | 3,957492 | -0,23% |
| 2025-06-18 | 3,966635 | +0,02% |
| 2025-06-17 | 3,965941 | +0,01% |
| 2025-06-16 | 3,965736 | +0,24% |
| 2025-06-13 | 3,956205 | -0,01% |
| 2025-06-12 | 3,956630 | -0,13% |
| 2025-06-11 | 3,961957 | +0,00% |
| 2025-06-10 | 3,961954 | +0,22% |
| 2025-06-06 | 3,953286 | -0,12% |
| 2025-06-05 | 3,958009 | 0,00% |
| 2025-06-04 | 3,958167 | +0,18% |
| 2025-06-03 | 3,951251 | +0,11% |
| 2025-06-02 | 3,946794 | -0,12% |
| 2025-05-29 | 3,951580 | +0,06% |
| 2025-05-28 | 3,949379 | +0,02% |
| 2025-05-27 | 3,948652 | +0,44% |
| 2025-05-26 | 3,931497 | +0,38% |
| 2025-05-23 | 3,916796 | -0,14% |
| 2025-05-22 | 3,922482 | -0,09% |
| 2025-05-21 | 3,926190 | -0,17% |
| 2025-05-20 | 3,932861 | +0,30% |
| 2025-05-19 | 3,920997 | +0,10% |
| 2025-05-16 | 3,917114 | +0,07% |
| 2025-05-15 | 3,914459 | -0,09% |
| 2025-05-14 | 3,918012 | -0,12% |
| 2025-05-13 | 3,922595 | +0,26% |
| 2025-05-12 | 3,912298 | +0,44% |
| 2025-05-09 | 3,895085 | +0,39% |
| 2025-05-08 | 3,879763 | +0,33% |
| 2025-05-07 | 3,866882 | -0,02% |
| 2025-05-06 | 3,867674 | +0,11% |
| 2025-05-05 | 3,863455 | +0,42% |
| 2025-04-30 | 3,847482 | -0,20% |
| 2025-04-29 | 3,855375 | +0,11% |
| 2025-04-28 | 3,851071 | +0,09% |
| 2025-04-25 | 3,847770 | +0,08% |
| 2025-04-24 | 3,844795 | +0,09% |
| 2025-04-23 | 3,841186 | +0,92% |
| 2025-04-22 | 3,806256 | +0,53% |
| 2025-04-17 | 3,786038 | +0,24% |
| 2025-04-16 | 3,776840 | -0,08% |
| 2025-04-15 | 3,779824 | -0,15% |
| 2025-04-14 | 3,785314 | +0,80% |
| 2025-04-11 | 3,755284 | -0,03% |
| 2025-04-10 | 3,756512 | +0,52% |
| 2025-04-09 | 3,737061 | -0,49% |
| 2025-04-08 | 3,755299 | – |