maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 16,13%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007047133,54361070.067.200.000
2024-10-28HU00007047133,54061970.020.100.000
2024-10-25HU00007047133,54429270.589.000.000
2024-10-24HU00007047133,53847870.453.000.000
2024-10-22HU00007047133,54540770.408.300.000
2024-10-21HU00007047133,55200070.567.800.000
2024-10-18HU00007047133,55257470.839.700.000
2024-10-17HU00007047133,55042670.802.200.000
2024-10-16HU00007047133,55254170.742.800.000
2024-10-15HU00007047133,54695870.633.000.000

2024-10-14HU00007047133,54931570.955.600.000
2024-10-11HU00007047133,54946371.018.100.000
2024-10-10HU00007047133,54020970.823.800.000
2024-10-09HU00007047133,53785170.809.500.000
2024-10-08HU00007047133,53527370.669.500.000
2024-10-07HU00007047133,55419170.936.000.000
2024-10-04HU00007047133,55060070.844.400.000
2024-10-03HU00007047133,54123170.657.800.000
2024-10-02HU00007047133,54674370.790.100.000
2024-10-01HU00007047133,55061570.894.500.000
2024-09-30HU00007047133,54455970.780.600.000
2024-09-27HU00007047133,55828071.053.300.000
2024-09-26HU00007047133,54535970.804.900.000
2024-09-25HU00007047133,53573170.659.700.000
2024-09-24HU00007047133,52780870.599.700.000
2024-09-23HU00007047133,50990770.220.900.000
2024-09-20HU00007047133,49997570.003.500.000
2024-09-19HU00007047133,50957070.195.400.000
2024-09-18HU00007047133,50061669.971.700.000
2024-09-17HU00007047133,50590570.066.300.000
2024-09-16HU00007047133,49696269.818.100.000
2024-09-13HU00007047133,50284569.727.000.000
2024-09-12HU00007047133,49840869.498.900.000
2024-09-11HU00007047133,49139369.397.700.000
2024-09-10HU00007047133,49404469.445.900.000
2024-09-09HU00007047133,49302469.411.900.000
2024-09-06HU00007047133,49479269.337.400.000
2024-09-05HU00007047133,50440169.588.800.000
2024-09-04HU00007047133,50701469.623.900.000
2024-09-03HU00007047133,50984069.706.500.000
2024-09-02HU00007047133,51544369.831.500.000
2024-08-30HU00007047133,51248069.926.400.000
2024-08-29HU00007047133,50950469.859.500.000
2024-08-28HU00007047133,50347669.764.600.000
2024-08-27HU00007047133,51432769.954.700.000
2024-08-26HU00007047133,51465469.962.900.000
2024-08-23HU00007047133,50755069.771.800.000
2024-08-22HU00007047133,49734369.549.200.000
2024-08-21HU00007047133,49863569.554.900.000
2024-08-16HU00007047133,49729769.503.200.000
2024-08-15HU00007047133,48715269.286.100.000
2024-08-14HU00007047133,48114668.966.500.000
2024-08-13HU00007047133,47800668.899.600.000
2024-08-12HU00007047133,49054568.943.300.000
2024-08-09HU00007047133,47836468.699.800.000
2024-08-08HU00007047133,48212268.645.600.000
2024-08-07HU00007047133,48174668.537.900.000
2024-08-06HU00007047133,46755368.267.500.000
2024-08-05HU00007047133,47149168.384.700.000
2024-08-02HU00007047133,50251069.002.000.000
2024-08-01HU00007047133,51730969.011.000.000
2024-07-31HU00007047133,52852069.231.900.000
2024-07-30HU00007047133,51036968.855.700.000
2024-07-29HU00007047133,50526468.755.200.000
2024-07-26HU00007047133,50284668.721.600.000
2024-07-25HU00007047133,50568668.778.800.000
2024-07-24HU00007047133,51233868.789.300.000
2024-07-23HU00007047133,50883668.793.000.000
2024-07-22HU00007047133,51232968.916.700.000
2024-07-19HU00007047133,51377468.917.700.000
2024-07-18HU00007047133,51650468.970.100.000
2024-07-17HU00007047133,51174468.966.500.000
2024-07-16HU00007047133,51823769.057.100.000
2024-07-15HU00007047133,52516269.110.800.000
2024-07-12HU00007047133,53284569.159.300.000
2024-07-11HU00007047133,52771568.845.200.000
2024-07-10HU00007047133,51605468.514.100.000
2024-07-09HU00007047133,52001068.530.300.000
2024-07-08HU00007047133,51324768.417.700.000
2024-07-05HU00007047133,51438068.415.600.000
2024-07-04HU00007047133,51606668.038.200.000
2024-07-03HU00007047133,51324567.877.000.000
2024-07-02HU00007047133,50463467.729.400.000
2024-07-01HU00007047133,51015567.727.700.000
2024-06-28HU00007047133,51054367.697.600.000
2024-06-27HU00007047133,51067467.730.300.000
2024-06-26HU00007047133,50633767.641.100.000
2024-06-25HU00007047133,49922467.525.800.000
2024-06-24HU00007047133,50693567.584.700.000
2024-06-21HU00007047133,50242067.495.000.000
2024-06-20HU00007047133,50508067.343.900.000
2024-06-19HU00007047133,49881467.151.600.000
2024-06-18HU00007047133,49781966.941.700.000
2024-06-17HU00007047133,49296466.827.800.000
2024-06-14HU00007047133,49343366.836.100.000
2024-06-13HU00007047133,50015166.871.500.000
2024-06-12HU00007047133,50510566.946.100.000
2024-06-11HU00007047133,49959866.808.200.000
2024-06-10HU00007047133,50672166.949.400.000
2024-06-07HU00007047133,49490066.643.500.000
2024-06-06HU00007047133,50690366.932.900.000
2024-06-05HU00007047133,49876266.777.300.000
2024-06-04HU00007047133,49834766.743.700.000
2024-06-03HU00007047133,51063666.960.600.000
2024-05-31HU00007047133,50295466.821.500.000
2024-05-30HU00007047133,49662666.696.800.000
2024-05-29HU00007047133,48465266.270.200.000
2024-05-28HU00007047133,49861866.547.600.000
2024-05-27HU00007047133,49981866.538.100.000
2024-05-24HU00007047133,50161466.556.200.000
2024-05-23HU00007047133,50066166.972.500.000
2024-05-22HU00007047133,50575367.645.000.000
2024-05-21HU00007047133,50684267.722.200.000
2024-05-17HU00007047133,50591867.550.000.000
2024-05-16HU00007047133,49502967.862.400.000
2024-05-15HU00007047133,49020867.503.100.000
2024-05-14HU00007047133,48327467.353.800.000
2024-05-13HU00007047133,47569267.248.100.000
2024-05-10HU00007047133,47243867.081.200.000
2024-05-09HU00007047133,47217266.620.500.000
2024-05-08HU00007047133,46295966.418.300.000
2024-05-07HU00007047133,45691266.275.700.000
2024-05-06HU00007047133,45109666.140.100.000
2024-05-03HU00007047133,44000765.885.600.000
2024-05-02HU00007047133,43809865.848.700.000
2024-04-30HU00007047133,43511765.620.100.000
2024-04-29HU00007047133,43811065.737.700.000
2024-04-26HU00007047133,43160765.623.400.000
2024-04-25HU00007047133,42149365.313.100.000
2024-04-24HU00007047133,42942165.378.700.000
2024-04-23HU00007047133,43395565.480.500.000
2024-04-22HU00007047133,43293365.363.900.000
2024-04-19HU00007047133,42075565.100.600.000
2024-04-18HU00007047133,41203164.826.400.000
2024-04-17HU00007047133,40545264.652.800.000
2024-04-16HU00007047133,40090364.530.700.000
2024-04-15HU00007047133,41493164.798.500.000
2024-04-12HU00007047133,40403064.614.000.000
2024-04-11HU00007047133,40981164.511.800.000
2024-04-10HU00007047133,40959364.332.400.000
2024-04-09HU00007047133,40345864.251.500.000
2024-04-08HU00007047133,40760564.340.500.000
2024-04-05HU00007047133,39680064.105.500.000
2024-04-04HU00007047133,39593864.057.800.000
2024-04-03HU00007047133,39699964.090.600.000
2024-04-02HU00007047133,39600363.912.900.000
2024-03-28HU00007047133,39401063.749.000.000
2024-03-27HU00007047133,38014563.072.800.000
2024-03-26HU00007047133,37897963.060.000.000
2024-03-25HU00007047133,37195862.775.600.000
2024-03-22HU00007047133,37363162.745.600.000
2024-03-21HU00007047133,37108962.685.000.000
2024-03-20HU00007047133,36195362.028.200.000
2024-03-19HU00007047133,34967361.719.500.000
2024-03-18HU00007047133,34993061.889.700.000
2024-03-14HU00007047133,35592961.981.500.000
2024-03-13HU00007047133,36342762.152.800.000
2024-03-12HU00007047133,35208062.003.100.000
2024-03-11HU00007047133,34358062.072.200.000
2024-03-08HU00007047133,34300662.009.900.000
2024-03-07HU00007047133,34030861.972.100.000
2024-03-06HU00007047133,33650561.893.500.000
2024-03-05HU00007047133,33575761.882.900.000
2024-03-04HU00007047133,33793061.886.000.000
2024-03-01HU00007047133,33960461.529.800.000
2024-02-29HU00007047133,33341761.292.300.000
2024-02-28HU00007047133,32786361.091.900.000
2024-02-27HU00007047133,32996161.143.000.000
2024-02-26HU00007047133,32900861.081.500.000
2024-02-23HU00007047133,32909360.911.200.000
2024-02-22HU00007047133,32235360.785.600.000
2024-02-21HU00007047133,32035160.761.300.000
2024-02-20HU00007047133,32078160.772.400.000
2024-02-19HU00007047133,31001760.650.300.000
2024-02-16HU00007047133,30352260.451.600.000
2024-02-15HU00007047133,29659160.316.800.000
2024-02-14HU00007047133,29032960.143.700.000
2024-02-13HU00007047133,27734359.905.800.000
2024-02-12HU00007047133,28990760.122.600.000
2024-02-09HU00007047133,28513760.022.900.000
2024-02-08HU00007047133,27949759.954.600.000
2024-02-07HU00007047133,28129759.916.100.000
2024-02-06HU00007047133,28291159.957.200.000
2024-02-05HU00007047133,27100759.715.800.000
2024-02-02HU00007047133,26908559.657.300.000
2024-02-01HU00007047133,27041259.581.700.000
2024-01-31HU00007047133,25707759.352.100.000
2024-01-30HU00007047133,25727059.266.800.000
2024-01-29HU00007047133,25522459.207.800.000
2024-01-26HU00007047133,24701358.989.400.000
2024-01-25HU00007047133,23945258.829.100.000
2024-01-24HU00007047133,23724358.763.300.000
2024-01-23HU00007047133,22642858.532.600.000
2024-01-22HU00007047133,22557958.558.300.000
2024-01-19HU00007047133,20800458.282.200.000
2024-01-18HU00007047133,19558757.823.000.000
2024-01-17HU00007047133,18406757.532.400.000
2024-01-16HU00007047133,19780158.119.800.000
2024-01-15HU00007047133,20358158.220.000.000
2024-01-12HU00007047133,20334958.127.700.000
2024-01-11HU00007047133,19564657.987.900.000
2024-01-10HU00007047133,18722057.691.400.000
2024-01-09HU00007047133,18423657.658.800.000
2024-01-08HU00007047133,17788457.660.700.000
2024-01-05HU00007047133,17629657.870.700.000
2024-01-04HU00007047133,17846557.913.200.000
2024-01-03HU00007047133,17789557.869.900.000
2024-01-02HU00007047133,18886358.064.300.000
2023-12-31HU00007047133,18951758.098.500.000
2023-12-29HU00007047133,18910158.090.900.000
2023-12-28HU00007047133,18433657.930.700.000
2023-12-27HU00007047133,18428057.815.900.000
2023-12-22HU00007047133,17906857.640.400.000
2023-12-21HU00007047133,17072657.544.100.000
2023-12-20HU00007047133,17170857.498.200.000
2023-12-19HU00007047133,16422557.285.700.000
2023-12-18HU00007047133,16049757.150.700.000
2023-12-15HU00007047133,14809456.853.300.000
2023-12-14HU00007047133,14710156.848.600.000
2023-12-13HU00007047133,13571156.643.200.000
2023-12-12HU00007047133,13539056.740.800.000
2023-12-11HU00007047133,12747456.589.200.000
2023-12-08HU00007047133,13109356.648.300.000
2023-12-07HU00007047133,12431156.546.000.000
2023-12-06HU00007047133,12541556.638.000.000
2023-12-05HU00007047133,11793856.169.600.000
2023-12-04HU00007047133,11587656.132.000.000
2023-12-01HU00007047133,11813856.316.400.000
2023-11-30HU00007047133,10392356.070.300.000
2023-11-29HU00007047133,09922655.805.400.000
2023-11-28HU00007047133,09766955.822.000.000
2023-11-27HU00007047133,09175955.901.300.000
2023-11-24HU00007047133,09361355.927.100.000
2023-11-23HU00007047133,08078955.678.300.000
2023-11-22HU00007047133,08172755.643.100.000
2023-11-21HU00007047133,07517755.610.000.000
2023-11-20HU00007047133,07589355.655.500.000