maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 24,95%

dátum azonosító árfolyam* eszközérték
2024-04-25HU00007047133,42149365.313.100.000
2024-04-24HU00007047133,42942165.378.700.000
2024-04-23HU00007047133,43395565.480.500.000
2024-04-22HU00007047133,43293365.363.900.000
2024-04-19HU00007047133,42075565.100.600.000
2024-04-18HU00007047133,41203164.826.400.000
2024-04-17HU00007047133,40545264.652.800.000
2024-04-16HU00007047133,40090364.530.700.000
2024-04-15HU00007047133,41493164.798.500.000
2024-04-12HU00007047133,40403064.614.000.000

2024-04-11HU00007047133,40981164.511.800.000
2024-04-10HU00007047133,40959364.332.400.000
2024-04-09HU00007047133,40345864.251.500.000
2024-04-08HU00007047133,40760564.340.500.000
2024-04-05HU00007047133,39680064.105.500.000
2024-04-04HU00007047133,39593864.057.800.000
2024-04-03HU00007047133,39699964.090.600.000
2024-04-02HU00007047133,39600363.912.900.000
2024-03-28HU00007047133,39401063.749.000.000
2024-03-27HU00007047133,38014563.072.800.000
2024-03-26HU00007047133,37897963.060.000.000
2024-03-25HU00007047133,37195862.775.600.000
2024-03-22HU00007047133,37363162.745.600.000
2024-03-21HU00007047133,37108962.685.000.000
2024-03-20HU00007047133,36195362.028.200.000
2024-03-19HU00007047133,34967361.719.500.000
2024-03-18HU00007047133,34993061.889.700.000
2024-03-14HU00007047133,35592961.981.500.000
2024-03-13HU00007047133,36342762.152.800.000
2024-03-12HU00007047133,35208062.003.100.000
2024-03-11HU00007047133,34358062.072.200.000
2024-03-08HU00007047133,34300662.009.900.000
2024-03-07HU00007047133,34030861.972.100.000
2024-03-06HU00007047133,33650561.893.500.000
2024-03-05HU00007047133,33575761.882.900.000
2024-03-04HU00007047133,33793061.886.000.000
2024-03-01HU00007047133,33960461.529.800.000
2024-02-29HU00007047133,33341761.292.300.000
2024-02-28HU00007047133,32786361.091.900.000
2024-02-27HU00007047133,32996161.143.000.000
2024-02-26HU00007047133,32900861.081.500.000
2024-02-23HU00007047133,32909360.911.200.000
2024-02-22HU00007047133,32235360.785.600.000
2024-02-21HU00007047133,32035160.761.300.000
2024-02-20HU00007047133,32078160.772.400.000
2024-02-19HU00007047133,31001760.650.300.000
2024-02-16HU00007047133,30352260.451.600.000
2024-02-15HU00007047133,29659160.316.800.000
2024-02-14HU00007047133,29032960.143.700.000
2024-02-13HU00007047133,27734359.905.800.000
2024-02-12HU00007047133,28990760.122.600.000
2024-02-09HU00007047133,28513760.022.900.000
2024-02-08HU00007047133,27949759.954.600.000
2024-02-07HU00007047133,28129759.916.100.000
2024-02-06HU00007047133,28291159.957.200.000
2024-02-05HU00007047133,27100759.715.800.000
2024-02-02HU00007047133,26908559.657.300.000
2024-02-01HU00007047133,27041259.581.700.000
2024-01-31HU00007047133,25707759.352.100.000
2024-01-30HU00007047133,25727059.266.800.000
2024-01-29HU00007047133,25522459.207.800.000
2024-01-26HU00007047133,24701358.989.400.000
2024-01-25HU00007047133,23945258.829.100.000
2024-01-24HU00007047133,23724358.763.300.000
2024-01-23HU00007047133,22642858.532.600.000
2024-01-22HU00007047133,22557958.558.300.000
2024-01-19HU00007047133,20800458.282.200.000
2024-01-18HU00007047133,19558757.823.000.000
2024-01-17HU00007047133,18406757.532.400.000
2024-01-16HU00007047133,19780158.119.800.000
2024-01-15HU00007047133,20358158.220.000.000
2024-01-12HU00007047133,20334958.127.700.000
2024-01-11HU00007047133,19564657.987.900.000
2024-01-10HU00007047133,18722057.691.400.000
2024-01-09HU00007047133,18423657.658.800.000
2024-01-08HU00007047133,17788457.660.700.000
2024-01-05HU00007047133,17629657.870.700.000
2024-01-04HU00007047133,17846557.913.200.000
2024-01-03HU00007047133,17789557.869.900.000
2024-01-02HU00007047133,18886358.064.300.000
2023-12-31HU00007047133,18951758.098.500.000
2023-12-29HU00007047133,18910158.090.900.000
2023-12-28HU00007047133,18433657.930.700.000
2023-12-27HU00007047133,18428057.815.900.000
2023-12-22HU00007047133,17906857.640.400.000
2023-12-21HU00007047133,17072657.544.100.000
2023-12-20HU00007047133,17170857.498.200.000
2023-12-19HU00007047133,16422557.285.700.000
2023-12-18HU00007047133,16049757.150.700.000
2023-12-15HU00007047133,14809456.853.300.000
2023-12-14HU00007047133,14710156.848.600.000
2023-12-13HU00007047133,13571156.643.200.000
2023-12-12HU00007047133,13539056.740.800.000
2023-12-11HU00007047133,12747456.589.200.000
2023-12-08HU00007047133,13109356.648.300.000
2023-12-07HU00007047133,12431156.546.000.000
2023-12-06HU00007047133,12541556.638.000.000
2023-12-05HU00007047133,11793856.169.600.000
2023-12-04HU00007047133,11587656.132.000.000
2023-12-01HU00007047133,11813856.316.400.000
2023-11-30HU00007047133,10392356.070.300.000
2023-11-29HU00007047133,09922655.805.400.000
2023-11-28HU00007047133,09766955.822.000.000
2023-11-27HU00007047133,09175955.901.300.000
2023-11-24HU00007047133,09361355.927.100.000
2023-11-23HU00007047133,08078955.678.300.000
2023-11-22HU00007047133,08172755.643.100.000
2023-11-21HU00007047133,07517755.610.000.000
2023-11-20HU00007047133,07589355.655.500.000
2023-11-17HU00007047133,05447855.318.500.000
2023-11-16HU00007047133,04525955.142.700.000
2023-11-15HU00007047133,04615455.118.600.000
2023-11-14HU00007047133,04582255.200.300.000
2023-11-13HU00007047133,02580554.926.500.000
2023-11-10HU00007047133,02080654.835.800.000
2023-11-09HU00007047133,03003255.020.600.000
2023-11-08HU00007047133,03066554.998.800.000
2023-11-07HU00007047133,03403255.063.300.000
2023-11-06HU00007047133,04115455.205.600.000
2023-11-03HU00007047133,03875455.162.100.000
2023-11-02HU00007047133,03717755.133.400.000
2023-10-31HU00007047133,02270954.870.800.000
2023-10-30HU00007047133,02146854.926.900.000
2023-10-27HU00007047133,01491554.807.800.000
2023-10-26HU00007047133,01714754.876.600.000
2023-10-25HU00007047133,01754454.937.300.000
2023-10-24HU00007047133,00637354.775.600.000
2023-10-20HU00007047133,00504254.714.200.000
2023-10-19HU00007047133,01174854.837.500.000
2023-10-18HU00007047133,01910954.973.600.000
2023-10-17HU00007047133,02688655.067.300.000
2023-10-16HU00007047133,02354555.003.400.000
2023-10-13HU00007047133,01236054.822.900.000
2023-10-12HU00007047133,00672554.823.700.000
2023-10-11HU00007047133,01108754.942.400.000
2023-10-10HU00007047133,00970254.926.100.000
2023-10-09HU00007047132,99120454.607.700.000
2023-10-06HU00007047132,98748354.540.900.000
2023-10-05HU00007047132,98902554.555.200.000
2023-10-04HU00007047132,99231254.587.900.000
2023-10-03HU00007047132,99300554.560.500.000
2023-10-02HU00007047132,99913054.672.200.000