maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB2 Alapok Alapja
Évesített hozam: 17,50%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007047052,3210689.156.970.000
2023-09-19HU00007047052,3207469.023.190.000
2023-09-18HU00007047052,3192928.956.030.000
2023-09-15HU00007047052,3177248.949.970.000
2023-09-14HU00007047052,3179548.950.800.000
2023-09-13HU00007047052,3149808.798.530.000
2023-09-12HU00007047052,3150458.788.470.000
2023-09-11HU00007047052,3139378.925.010.000
2023-09-08HU00007047052,3126408.920.010.000
2023-09-07HU00007047052,3105968.912.130.000

2023-09-06HU00007047052,3077048.900.970.000
2023-09-05HU00007047052,3071688.898.220.000
2023-09-04HU00007047052,3071088.897.990.000
2023-09-01HU00007047052,3057279.004.200.000
2023-08-31HU00007047052,3052089.002.170.000
2023-08-30HU00007047052,3029658.993.410.000
2023-08-29HU00007047052,3005728.984.070.000
2023-08-28HU00007047052,2988978.977.530.000
2023-08-25HU00007047052,2967018.968.950.000
2023-08-24HU00007047052,2957198.960.910.000
2023-08-23HU00007047052,2935158.952.310.000
2023-08-22HU00007047052,2908218.941.790.000
2023-08-21HU00007047052,2900928.838.880.000
2023-08-18HU00007047052,2884688.832.610.000
2023-08-17HU00007047052,2859358.822.830.000
2023-08-16HU00007047052,2863278.754.310.000
2023-08-15HU00007047052,2852598.750.220.000
2023-08-14HU00007047052,2844278.747.040.000
2023-08-11HU00007047052,2822018.738.520.000
2023-08-10HU00007047052,2815458.736.000.000
2023-08-09HU00007047052,2805428.732.160.000
2023-08-08HU00007047052,2803358.731.370.000
2023-08-07HU00007047052,2783538.723.780.000
2023-08-04HU00007047052,2755278.712.960.000
2023-08-03HU00007047052,2753378.712.230.000
2023-08-02HU00007047052,2751618.711.560.000
2023-08-01HU00007047052,2743918.708.610.000
2023-07-31HU00007047052,2741208.707.570.000
2023-07-28HU00007047052,2725518.701.560.000
2023-07-27HU00007047052,2705918.694.060.000
2023-07-26HU00007047052,2687498.687.010.000
2023-07-25HU00007047052,2671828.681.010.000
2023-07-24HU00007047052,2663508.677.820.000
2023-07-21HU00007047052,2642258.669.680.000
2023-07-20HU00007047052,2632658.666.010.000
2023-07-19HU00007047052,2633608.666.370.000
2023-07-18HU00007047052,2624878.663.030.000
2023-07-17HU00007047052,2605138.506.310.000
2023-07-14HU00007047052,2579798.496.770.000
2023-07-13HU00007047052,2579018.469.410.000
2023-07-12HU00007047052,2545098.456.680.000
2023-07-11HU00007047052,2532188.455.430.000
2023-07-10HU00007047052,2516728.449.630.000
2023-07-07HU00007047052,2493238.440.820.000
2023-07-06HU00007047052,2515618.449.210.000
2023-07-05HU00007047052,2514098.448.650.000
2023-07-04HU00007047052,2507738.446.260.000
2023-07-03HU00007047052,2490588.439.820.000
2023-06-30HU00007047052,2471538.432.410.000
2023-06-29HU00007047052,2441958.430.800.000
2023-06-28HU00007047052,2426678.458.340.000
2023-06-27HU00007047052,2411618.452.660.000
2023-06-26HU00007047052,2401848.448.980.000
2023-06-23HU00007047052,2345918.377.810.000
2023-06-22HU00007047052,2312748.365.370.000
2023-06-21HU00007047052,2300248.360.680.000
2023-06-20HU00007047052,2287458.355.890.000
2023-06-19HU00007047052,2266218.347.920.000
2023-06-16HU00007047052,2249078.341.500.000
2023-06-15HU00007047052,2237518.288.150.000
2023-06-14HU00007047052,2231868.286.050.000
2023-06-13HU00007047052,2227968.292.440.000
2023-06-12HU00007047052,2215348.133.540.000
2023-06-09HU00007047052,2190438.092.150.000
2023-06-08HU00007047052,2172858.085.740.000
2023-06-07HU00007047052,2144457.783.750.000
2023-06-06HU00007047052,2145807.784.220.000
2023-06-05HU00007047052,2117087.745.880.000
2023-06-02HU00007047052,2082067.733.620.000
2023-06-01HU00007047052,2030097.775.260.000
2023-05-31HU00007047052,1992817.762.100.000
2023-05-30HU00007047052,1977557.708.640.000
2023-05-26HU00007047052,1942627.610.260.000
2023-05-25HU00007047052,1932577.606.770.000
2023-05-24HU00007047052,1924646.915.040.000
2023-05-23HU00007047052,1911946.814.920.000
2023-05-22HU00007047052,1903926.812.420.000
2023-05-19HU00007047052,1885006.806.540.000
2023-05-18HU00007047052,1876926.804.030.000
2023-05-17HU00007047052,1866636.799.250.000
2023-05-16HU00007047052,1853636.795.210.000
2023-05-15HU00007047052,1836456.775.850.000
2023-05-12HU00007047052,1815356.769.310.000
2023-05-11HU00007047052,1794606.762.870.000
2023-05-10HU00007047052,1772256.755.930.000
2023-05-09HU00007047052,1756056.730.500.000
2023-05-08HU00007047052,1752006.729.250.000
2023-05-05HU00007047052,1744156.726.820.000
2023-05-04HU00007047052,1750846.678.650.000
2023-05-03HU00007047052,1736026.674.100.000
2023-05-02HU00007047052,1725906.291.060.000
2023-04-28HU00007047052,1708786.286.100.000
2023-04-27HU00007047052,1666426.273.830.000
2023-04-26HU00007047052,1677406.277.010.000
2023-04-25HU00007047052,1649806.355.860.000
2023-04-24HU00007047052,1639726.353.200.000
2023-04-21HU00007047052,1605216.343.070.000
2023-04-20HU00007047052,1586006.244.210.000
2023-04-19HU00007047052,1557446.235.950.000
2023-04-18HU00007047052,1511126.222.550.000
2023-04-17HU00007047052,1505216.220.840.000
2023-04-14HU00007047052,1500436.219.370.000
2023-04-13HU00007047052,1489986.216.350.000
2023-04-12HU00007047052,1474356.220.840.000
2023-04-11HU00007047052,1507386.229.770.000
2023-04-06HU00007047052,1489756.224.660.000
2023-04-05HU00007047052,1480886.320.020.000