Aktuális árfolyam
2,7712
2026-04-01
Eszközérték
12.598 M
Forint
Hozam (Összes)
+176,95%
Évesített hozam (CAGR)
+5,33%
Maximum ár
2,7716
Minimum ár
0,9377
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,771232 | +0,23% |
| 2026-03-31 | 2,764802 | +0,08% |
| 2026-03-30 | 2,762570 | +0,07% |
| 2026-03-27 | 2,760759 | -0,02% |
| 2026-03-26 | 2,761432 | +0,03% |
| 2026-03-25 | 2,760737 | +0,09% |
| 2026-03-24 | 2,758213 | -0,01% |
| 2026-03-23 | 2,758573 | -0,16% |
| 2026-03-20 | 2,763045 | 0,00% |
| 2026-03-19 | 2,763061 | -0,13% |
| 2026-03-18 | 2,766556 | +0,01% |
| 2026-03-17 | 2,766264 | +0,11% |
| 2026-03-16 | 2,763197 | +0,09% |
| 2026-03-13 | 2,760629 | -0,14% |
| 2026-03-12 | 2,764445 | -0,02% |
| 2026-03-11 | 2,765030 | -0,08% |
| 2026-03-10 | 2,767239 | +0,24% |
| 2026-03-09 | 2,760733 | -0,20% |
| 2026-03-06 | 2,766398 | -0,12% |
| 2026-03-05 | 2,769826 | -0,02% |
| 2026-03-04 | 2,770313 | +0,02% |
| 2026-03-03 | 2,769686 | -0,05% |
| 2026-03-02 | 2,770946 | -0,02% |
| 2026-02-27 | 2,771611 | +0,04% |
| 2026-02-26 | 2,770589 | +0,03% |
| 2026-02-25 | 2,769862 | +0,05% |
| 2026-02-24 | 2,768380 | +0,00% |
| 2026-02-23 | 2,768242 | +0,05% |
| 2026-02-20 | 2,766991 | +0,01% |
| 2026-02-19 | 2,766803 | +0,02% |
| 2026-02-18 | 2,766313 | +0,01% |
| 2026-02-17 | 2,765900 | +0,02% |
| 2026-02-16 | 2,765226 | +0,08% |
| 2026-02-13 | 2,763081 | +0,03% |
| 2026-02-12 | 2,762271 | +0,04% |
| 2026-02-11 | 2,761110 | +0,00% |
| 2026-02-10 | 2,761006 | +0,04% |
| 2026-02-09 | 2,759959 | +0,04% |
| 2026-02-06 | 2,758877 | -0,01% |
| 2026-02-05 | 2,759083 | +0,03% |
| 2026-02-04 | 2,758393 | +0,04% |
| 2026-02-03 | 2,757401 | +0,03% |
| 2026-02-02 | 2,756581 | +0,03% |
| 2026-01-30 | 2,755874 | +0,03% |
| 2026-01-29 | 2,755058 | +0,01% |
| 2026-01-28 | 2,754674 | +0,02% |
| 2026-01-27 | 2,754051 | +0,01% |
| 2026-01-26 | 2,753668 | +0,07% |
| 2026-01-23 | 2,751878 | +0,03% |
| 2026-01-22 | 2,751156 | +0,04% |
| 2026-01-21 | 2,749946 | +0,02% |
| 2026-01-20 | 2,749489 | +0,02% |
| 2026-01-19 | 2,748889 | +0,02% |
| 2026-01-16 | 2,748238 | 0,00% |
| 2026-01-15 | 2,748354 | +0,01% |
| 2026-01-14 | 2,748114 | +0,02% |
| 2026-01-13 | 2,747614 | +0,01% |
| 2026-01-12 | 2,747440 | +0,06% |
| 2026-01-09 | 2,745755 | +0,03% |
| 2026-01-08 | 2,744820 | +0,01% |
| 2026-01-07 | 2,744527 | +0,05% |
| 2026-01-06 | 2,743201 | +0,03% |
| 2026-01-05 | 2,742258 | +0,03% |
| 2025-12-31 | 2,741338 | +0,01% |
| 2025-12-30 | 2,740948 | +0,03% |
| 2025-12-29 | 2,740017 | +0,07% |
| 2025-12-23 | 2,738021 | +0,02% |
| 2025-12-22 | 2,737550 | +0,06% |
| 2025-12-19 | 2,735949 | +0,02% |
| 2025-12-18 | 2,735349 | +0,05% |
| 2025-12-17 | 2,733903 | +0,05% |
| 2025-12-16 | 2,732488 | +0,02% |
| 2025-12-15 | 2,731859 | +0,04% |
| 2025-12-12 | 2,730748 | +0,01% |
| 2025-12-11 | 2,730519 | +0,01% |
| 2025-12-10 | 2,730112 | +0,01% |
| 2025-12-09 | 2,729869 | +0,04% |
| 2025-12-08 | 2,728674 | +0,00% |
| 2025-12-05 | 2,728594 | +0,01% |
| 2025-12-04 | 2,728293 | +0,04% |
| 2025-12-03 | 2,727165 | +0,02% |
| 2025-12-02 | 2,726486 | +0,02% |
| 2025-12-01 | 2,725927 | +0,02% |
| 2025-11-28 | 2,725424 | +0,02% |
| 2025-11-27 | 2,724755 | +0,04% |
| 2025-11-26 | 2,723706 | +0,02% |
| 2025-11-25 | 2,723090 | +0,03% |
| 2025-11-24 | 2,722381 | +0,06% |
| 2025-11-21 | 2,720736 | +0,00% |
| 2025-11-20 | 2,720658 | +0,03% |
| 2025-11-19 | 2,719840 | +0,03% |
| 2025-11-18 | 2,719132 | +0,00% |
| 2025-11-17 | 2,719116 | +0,02% |
| 2025-11-14 | 2,718500 | +0,01% |
| 2025-11-13 | 2,718237 | +0,02% |
| 2025-11-12 | 2,717578 | -0,01% |
| 2025-11-11 | 2,717862 | +0,00% |
| 2025-11-10 | 2,717760 | +0,04% |
| 2025-11-07 | 2,716785 | +0,01% |
| 2025-11-06 | 2,716409 | +0,03% |
| 2025-11-05 | 2,715614 | +0,00% |
| 2025-11-04 | 2,715605 | +0,02% |
| 2025-11-03 | 2,715009 | +0,02% |
| 2025-10-31 | 2,714588 | +0,03% |
| 2025-10-30 | 2,713881 | -0,01% |
| 2025-10-29 | 2,714075 | +0,02% |
| 2025-10-28 | 2,713605 | +0,03% |
| 2025-10-27 | 2,712921 | +0,04% |
| 2025-10-22 | 2,711846 | +0,02% |
| 2025-10-21 | 2,711341 | +0,03% |
| 2025-10-20 | 2,710606 | +0,03% |
| 2025-10-17 | 2,709813 | +0,03% |
| 2025-10-16 | 2,709012 | +0,01% |
| 2025-10-15 | 2,708634 | +0,02% |
| 2025-10-14 | 2,708109 | +0,03% |
| 2025-10-13 | 2,707359 | +0,04% |
| 2025-10-10 | 2,706248 | +0,04% |
| 2025-10-09 | 2,705247 | +0,02% |
| 2025-10-08 | 2,704684 | +0,03% |
| 2025-10-07 | 2,703873 | +0,03% |
| 2025-10-06 | 2,703009 | +0,03% |
| 2025-10-03 | 2,702319 | +0,01% |
| 2025-10-02 | 2,702024 | +0,04% |
| 2025-10-01 | 2,700923 | -0,01% |
| 2025-09-30 | 2,701122 | +0,03% |
| 2025-09-29 | 2,700362 | +0,04% |
| 2025-09-26 | 2,699265 | +0,02% |
| 2025-09-25 | 2,698849 | +0,01% |
| 2025-09-24 | 2,698609 | +0,02% |
| 2025-09-23 | 2,698171 | +0,01% |
| 2025-09-22 | 2,697860 | +0,04% |
| 2025-09-19 | 2,696671 | +0,00% |
| 2025-09-18 | 2,696661 | +0,03% |
| 2025-09-17 | 2,695895 | +0,03% |
| 2025-09-16 | 2,695167 | +0,03% |
| 2025-09-15 | 2,694453 | +0,05% |
| 2025-09-12 | 2,693083 | +0,01% |
| 2025-09-11 | 2,692683 | +0,02% |
| 2025-09-10 | 2,692136 | +0,02% |
| 2025-09-09 | 2,691599 | +0,01% |
| 2025-09-08 | 2,691282 | +0,06% |
| 2025-09-05 | 2,689798 | +0,02% |
| 2025-09-04 | 2,689242 | +0,04% |
| 2025-09-03 | 2,688244 | +0,02% |
| 2025-09-02 | 2,687721 | +0,02% |
| 2025-09-01 | 2,687194 | +0,03% |
| 2025-08-29 | 2,686485 | +0,02% |
| 2025-08-28 | 2,686010 | +0,01% |
| 2025-08-27 | 2,685781 | +0,02% |
| 2025-08-26 | 2,685320 | +0,02% |
| 2025-08-25 | 2,684815 | +0,04% |
| 2025-08-22 | 2,683753 | +0,03% |
| 2025-08-21 | 2,682866 | +0,02% |
| 2025-08-19 | 2,682251 | +0,03% |
| 2025-08-18 | 2,681580 | +0,03% |
| 2025-08-15 | 2,680765 | +0,01% |
| 2025-08-14 | 2,680494 | +0,02% |
| 2025-08-13 | 2,679900 | +0,03% |
| 2025-08-12 | 2,679171 | 0,00% |
| 2025-08-11 | 2,679280 | +0,05% |
| 2025-08-08 | 2,678010 | +0,01% |
| 2025-08-07 | 2,677631 | +0,05% |
| 2025-08-06 | 2,676423 | +0,01% |
| 2025-08-05 | 2,676106 | +0,02% |
| 2025-08-04 | 2,675538 | +0,09% |
| 2025-08-01 | 2,673128 | +0,01% |
| 2025-07-31 | 2,672761 | +0,00% |
| 2025-07-30 | 2,672709 | +0,01% |
| 2025-07-29 | 2,672374 | +0,02% |
| 2025-07-28 | 2,671843 | +0,04% |
| 2025-07-25 | 2,670722 | +0,01% |
| 2025-07-24 | 2,670511 | +0,24% |
| 2025-07-23 | 2,664223 | -0,21% |
| 2025-07-22 | 2,669932 | +0,01% |
| 2025-07-21 | 2,669788 | +0,05% |
| 2025-07-18 | 2,668411 | +0,03% |
| 2025-07-17 | 2,667740 | +0,03% |
| 2025-07-16 | 2,666896 | +0,01% |
| 2025-07-15 | 2,666508 | +0,02% |
| 2025-07-14 | 2,666107 | +0,04% |
| 2025-07-11 | 2,665171 | +0,02% |
| 2025-07-10 | 2,664719 | +0,03% |
| 2025-07-09 | 2,663820 | +0,03% |
| 2025-07-08 | 2,662957 | -0,01% |
| 2025-07-07 | 2,663122 | +0,04% |
| 2025-07-04 | 2,662138 | +0,02% |
| 2025-07-03 | 2,661492 | +0,02% |
| 2025-07-02 | 2,660896 | +0,02% |
| 2025-07-01 | 2,660417 | +0,02% |
| 2025-06-30 | 2,659963 | +0,03% |
| 2025-06-27 | 2,659039 | +0,01% |
| 2025-06-26 | 2,658689 | +0,04% |
| 2025-06-25 | 2,657633 | +0,02% |
| 2025-06-24 | 2,657113 | +0,03% |
| 2025-06-23 | 2,656309 | +0,05% |
| 2025-06-20 | 2,654921 | +0,00% |
| 2025-06-19 | 2,654890 | +0,03% |
| 2025-06-18 | 2,654131 | +0,04% |
| 2025-06-17 | 2,653145 | +0,05% |
| 2025-06-16 | 2,651941 | +0,04% |
| 2025-06-13 | 2,650869 | 0,00% |
| 2025-06-12 | 2,650877 | +0,05% |
| 2025-06-11 | 2,649644 | -0,03% |
| 2025-06-10 | 2,650330 | +0,06% |
| 2025-06-06 | 2,648710 | -0,01% |
| 2025-06-05 | 2,648910 | +0,03% |
| 2025-06-04 | 2,648105 | +0,03% |
| 2025-06-03 | 2,647388 | +0,03% |
| 2025-06-02 | 2,646516 | +0,03% |
| 2025-05-29 | 2,645810 | +0,05% |
| 2025-05-28 | 2,644534 | +0,02% |
| 2025-05-27 | 2,643950 | +0,05% |
| 2025-05-26 | 2,642760 | +0,03% |
| 2025-05-23 | 2,641897 | +0,02% |
| 2025-05-22 | 2,641274 | +0,03% |
| 2025-05-21 | 2,640568 | -0,02% |
| 2025-05-20 | 2,641016 | +0,04% |
| 2025-05-19 | 2,639880 | +0,03% |
| 2025-05-16 | 2,639114 | +0,06% |
| 2025-05-15 | 2,637513 | +0,01% |
| 2025-05-14 | 2,637296 | 0,00% |
| 2025-05-13 | 2,637422 | +0,01% |
| 2025-05-12 | 2,637177 | +0,00% |
| 2025-05-09 | 2,637122 | -0,01% |
| 2025-05-08 | 2,637432 | +0,00% |
| 2025-05-07 | 2,637311 | +0,03% |
| 2025-05-06 | 2,636401 | +0,00% |
| 2025-05-05 | 2,636282 | 0,00% |
| 2025-04-30 | 2,636392 | +0,02% |
| 2025-04-29 | 2,635799 | +0,04% |
| 2025-04-28 | 2,634840 | +0,06% |
| 2025-04-25 | 2,633156 | +0,04% |
| 2025-04-24 | 2,632087 | +0,04% |
| 2025-04-23 | 2,630976 | +0,03% |
| 2025-04-22 | 2,630118 | +0,08% |
| 2025-04-17 | 2,628005 | +0,03% |
| 2025-04-16 | 2,627279 | +0,04% |
| 2025-04-15 | 2,626329 | +0,02% |
| 2025-04-14 | 2,625846 | +0,08% |
| 2025-04-11 | 2,623616 | -0,04% |
| 2025-04-10 | 2,624752 | +0,07% |
| 2025-04-09 | 2,622965 | -0,09% |
| 2025-04-08 | 2,625394 | 0,00% |
| 2025-04-07 | 2,625452 | -0,06% |
| 2025-04-04 | 2,626943 | +0,08% |
| 2025-04-03 | 2,624882 | +0,07% |
| 2025-04-02 | 2,623026 | +0,03% |
| 2025-04-01 | 2,622234 | +0,01% |
| 2025-03-31 | 2,621914 | +0,05% |
| 2025-03-28 | 2,620686 | +0,09% |
| 2025-03-27 | 2,618229 | 0,00% |
| 2025-03-26 | 2,618354 | +0,03% |
| 2025-03-25 | 2,617607 | +0,02% |
| 2025-03-24 | 2,617149 | +0,02% |
| 2025-03-21 | 2,616642 | +0,01% |
| 2025-03-20 | 2,616478 | +0,06% |
| 2025-03-19 | 2,614834 | +0,02% |
| 2025-03-18 | 2,614374 | 0,00% |
| 2025-03-17 | 2,614442 | +0,05% |
| 2025-03-14 | 2,613203 | +0,03% |
| 2025-03-13 | 2,612390 | +0,01% |
| 2025-03-12 | 2,612029 | -0,06% |
| 2025-03-11 | 2,613640 | -0,02% |
| 2025-03-10 | 2,614066 | +0,04% |
| 2025-03-07 | 2,612956 | +0,04% |
| 2025-03-06 | 2,611901 | -0,05% |
| 2025-03-05 | 2,613172 | -0,05% |
| 2025-03-04 | 2,614586 | +0,04% |
| 2025-03-03 | 2,613607 | +0,01% |
| 2025-02-28 | 2,613448 | +0,04% |
| 2025-02-27 | 2,612465 | +0,03% |
| 2025-02-26 | 2,611647 | +0,01% |
| 2025-02-25 | 2,611467 | +0,03% |
| 2025-02-24 | 2,610755 | +0,05% |
| 2025-02-21 | 2,609552 | +0,04% |
| 2025-02-20 | 2,608565 | +0,04% |
| 2025-02-19 | 2,607445 | +0,00% |
| 2025-02-18 | 2,607333 | +0,00% |
| 2025-02-17 | 2,607207 | +0,04% |
| 2025-02-14 | 2,606073 | +0,05% |
| 2025-02-13 | 2,604674 | +0,05% |
| 2025-02-12 | 2,603386 | -0,03% |
| 2025-02-11 | 2,604089 | -0,03% |
| 2025-02-10 | 2,604922 | +0,01% |
| 2025-02-07 | 2,604560 | +0,01% |
| 2025-02-06 | 2,604347 | +0,05% |
| 2025-02-05 | 2,602958 | +0,06% |
| 2025-02-04 | 2,601342 | +0,02% |
| 2025-02-03 | 2,600904 | 0,00% |
| 2025-01-31 | 2,601017 | +0,03% |
| 2025-01-30 | 2,600270 | +0,03% |
| 2025-01-29 | 2,599413 | +0,03% |
| 2025-01-28 | 2,598549 | 0,00% |
| 2025-01-27 | 2,598616 | +0,05% |
| 2025-01-24 | 2,597403 | +0,03% |
| 2025-01-23 | 2,596551 | +0,04% |
| 2025-01-22 | 2,595547 | +0,04% |
| 2025-01-21 | 2,594457 | +0,01% |
| 2025-01-20 | 2,594072 | -0,01% |
| 2025-01-17 | 2,594226 | +0,04% |
| 2025-01-16 | 2,593226 | +0,09% |
| 2025-01-15 | 2,590838 | +0,05% |
| 2025-01-14 | 2,589557 | +0,01% |
| 2025-01-13 | 2,589302 | -0,03% |
| 2025-01-10 | 2,590021 | -0,02% |
| 2025-01-09 | 2,590550 | +0,04% |
| 2025-01-08 | 2,589489 | 0,00% |
| 2025-01-07 | 2,589536 | -0,10% |
| 2025-01-06 | 2,592124 | +0,04% |
| 2025-01-03 | 2,591038 | +0,01% |
| 2025-01-02 | 2,590650 | +0,01% |
| 2024-12-31 | 2,590504 | +0,02% |
| 2024-12-30 | 2,590054 | +0,11% |
| 2024-12-23 | 2,587132 | +0,03% |
| 2024-12-20 | 2,586228 | +0,04% |
| 2024-12-19 | 2,585311 | -0,02% |
| 2024-12-18 | 2,585760 | +0,01% |
| 2024-12-17 | 2,585417 | -0,02% |
| 2024-12-16 | 2,585910 | +0,01% |
| 2024-12-13 | 2,585732 | +0,01% |
| 2024-12-12 | 2,585582 | +0,04% |
| 2024-12-11 | 2,584657 | +0,02% |
| 2024-12-10 | 2,584124 | +0,04% |
| 2024-12-09 | 2,583193 | +0,06% |
| 2024-12-06 | 2,581700 | +0,02% |
| 2024-12-05 | 2,581296 | +0,03% |
| 2024-12-04 | 2,580437 | 0,00% |
| 2024-12-03 | 2,580546 | +0,03% |
| 2024-12-02 | 2,579877 | +0,03% |
| 2024-11-29 | 2,579041 | +0,06% |
| 2024-11-28 | 2,577539 | 0,00% |
| 2024-11-27 | 2,577623 | +0,03% |
| 2024-11-26 | 2,576862 | +0,04% |
| 2024-11-25 | 2,575945 | +0,05% |
| 2024-11-22 | 2,574666 | +0,07% |
| 2024-11-21 | 2,572902 | +0,02% |
| 2024-11-20 | 2,572499 | +0,02% |
| 2024-11-19 | 2,572003 | +0,04% |
| 2024-11-18 | 2,570928 | +0,03% |
| 2024-11-15 | 2,570084 | +0,01% |
| 2024-11-14 | 2,569790 | +0,04% |
| 2024-11-13 | 2,568850 | 0,00% |
| 2024-11-12 | 2,568880 | +0,02% |
| 2024-11-11 | 2,568351 | +0,01% |
| 2024-11-08 | 2,568039 | +0,06% |
| 2024-11-07 | 2,566372 | +0,08% |
| 2024-11-06 | 2,564252 | 0,00% |
| 2024-11-05 | 2,564276 | -0,01% |
| 2024-11-04 | 2,564532 | +0,03% |
| 2024-10-31 | 2,563855 | +0,02% |
| 2024-10-30 | 2,563352 | +0,09% |
| 2024-10-29 | 2,561153 | -0,03% |
| 2024-10-28 | 2,561932 | 0,00% |
| 2024-10-25 | 2,562025 | +0,02% |
| 2024-10-24 | 2,561564 | +0,04% |
| 2024-10-22 | 2,560440 | -0,03% |
| 2024-10-21 | 2,561134 | -0,02% |
| 2024-10-18 | 2,561621 | +0,01% |
| 2024-10-17 | 2,561471 | 0,00% |
| 2024-10-16 | 2,561539 | +0,04% |
| 2024-10-15 | 2,560491 | +0,04% |
| 2024-10-14 | 2,559544 | +0,01% |
| 2024-10-11 | 2,559200 | +0,01% |
| 2024-10-10 | 2,558877 | +0,02% |
| 2024-10-09 | 2,558253 | +0,04% |
| 2024-10-08 | 2,557339 | +0,04% |
| 2024-10-07 | 2,556346 | -0,02% |
| 2024-10-04 | 2,556844 | -0,01% |
| 2024-10-03 | 2,557077 | -0,02% |
| 2024-10-02 | 2,557641 | 0,00% |
| 2024-10-01 | 2,557673 | +0,02% |
| 2024-09-30 | 2,557129 | +0,05% |
| 2024-09-27 | 2,555841 | +0,04% |
| 2024-09-26 | 2,554732 | +0,02% |
| 2024-09-25 | 2,554294 | +0,03% |
| 2024-09-24 | 2,553477 | +0,04% |
| 2024-09-23 | 2,552540 | +0,04% |
| 2024-09-20 | 2,551490 | +0,01% |
| 2024-09-19 | 2,551342 | +0,02% |
| 2024-09-18 | 2,550833 | 0,00% |
| 2024-09-17 | 2,550881 | +0,02% |
| 2024-09-16 | 2,550244 | +0,05% |
| 2024-09-13 | 2,549037 | +0,03% |
| 2024-09-12 | 2,548207 | +0,01% |
| 2024-09-11 | 2,547850 | +0,03% |
| 2024-09-10 | 2,547168 | +0,05% |
| 2024-09-09 | 2,545948 | +0,02% |
| 2024-09-06 | 2,545445 | +0,04% |
| 2024-09-05 | 2,544510 | +0,06% |
| 2024-09-04 | 2,542969 | +0,03% |
| 2024-09-03 | 2,542190 | +0,03% |
| 2024-09-02 | 2,541546 | +0,01% |
| 2024-08-30 | 2,541396 | +0,05% |
| 2024-08-29 | 2,540025 | +0,01% |
| 2024-08-28 | 2,539747 | +0,01% |
| 2024-08-27 | 2,539533 | +0,01% |
| 2024-08-26 | 2,539399 | +0,06% |
| 2024-08-23 | 2,537753 | +0,03% |
| 2024-08-22 | 2,536959 | +0,02% |
| 2024-08-21 | 2,536510 | +0,08% |
| 2024-08-16 | 2,534399 | -0,01% |
| 2024-08-15 | 2,534531 | +0,03% |
| 2024-08-14 | 2,533739 | +0,05% |
| 2024-08-13 | 2,532482 | +0,06% |
| 2024-08-12 | 2,531087 | +0,02% |
| 2024-08-09 | 2,530638 | 0,00% |
| 2024-08-08 | 2,530758 | -0,01% |
| 2024-08-07 | 2,531115 | -0,03% |
| 2024-08-06 | 2,531825 | -0,04% |
| 2024-08-05 | 2,532951 | +0,11% |
| 2024-08-02 | 2,530092 | +0,08% |
| 2024-08-01 | 2,528065 | +0,05% |
| 2024-07-31 | 2,526899 | +0,08% |
| 2024-07-30 | 2,524822 | +0,09% |
| 2024-07-29 | 2,522573 | +0,08% |
| 2024-07-26 | 2,520469 | +0,01% |
| 2024-07-25 | 2,520315 | +0,04% |
| 2024-07-24 | 2,519337 | +0,02% |
| 2024-07-23 | 2,518925 | +0,05% |
| 2024-07-22 | 2,517558 | +0,04% |
| 2024-07-19 | 2,516466 | +0,01% |
| 2024-07-18 | 2,516228 | +0,02% |
| 2024-07-17 | 2,515657 | +0,00% |
| 2024-07-16 | 2,515564 | +0,05% |
| 2024-07-15 | 2,514339 | +0,05% |
| 2024-07-12 | 2,512993 | +0,07% |
| 2024-07-11 | 2,511316 | +0,09% |
| 2024-07-10 | 2,509160 | +0,06% |
| 2024-07-09 | 2,507711 | +0,06% |
| 2024-07-08 | 2,506299 | +0,04% |
| 2024-07-05 | 2,505188 | +0,06% |
| 2024-07-04 | 2,503762 | +0,04% |
| 2024-07-03 | 2,502733 | +0,03% |
| 2024-07-02 | 2,501858 | -0,02% |
| 2024-07-01 | 2,502304 | -0,01% |
| 2024-06-28 | 2,502470 | +0,01% |
| 2024-06-27 | 2,502308 | +0,03% |
| 2024-06-26 | 2,501493 | +0,04% |
| 2024-06-25 | 2,500546 | +0,04% |
| 2024-06-24 | 2,499523 | +0,03% |
| 2024-06-21 | 2,498859 | +0,01% |
| 2024-06-20 | 2,498619 | +0,03% |
| 2024-06-19 | 2,497923 | +0,07% |
| 2024-06-18 | 2,496075 | +0,03% |
| 2024-06-17 | 2,495216 | -0,02% |
| 2024-06-14 | 2,495667 | -0,02% |
| 2024-06-13 | 2,496205 | +0,03% |
| 2024-06-12 | 2,495367 | +0,06% |
| 2024-06-11 | 2,493851 | +0,02% |
| 2024-06-10 | 2,493331 | -0,01% |
| 2024-06-07 | 2,493506 | -0,01% |
| 2024-06-06 | 2,493718 | +0,05% |
| 2024-06-05 | 2,492392 | +0,01% |
| 2024-06-04 | 2,492237 | +0,03% |
| 2024-06-03 | 2,491540 | +0,09% |
| 2024-05-31 | 2,489337 | +0,07% |
| 2024-05-30 | 2,487691 | +0,03% |
| 2024-05-29 | 2,486827 | +0,00% |
| 2024-05-28 | 2,486811 | +0,04% |
| 2024-05-27 | 2,485824 | +0,02% |
| 2024-05-24 | 2,485384 | -0,04% |
| 2024-05-23 | 2,486287 | -0,01% |
| 2024-05-22 | 2,486537 | +0,01% |
| 2024-05-21 | 2,486369 | +0,06% |
| 2024-05-17 | 2,484980 | +0,08% |
| 2024-05-16 | 2,483058 | +0,06% |
| 2024-05-15 | 2,481532 | +0,10% |
| 2024-05-14 | 2,479102 | +0,04% |
| 2024-05-13 | 2,478173 | +0,02% |
| 2024-05-10 | 2,477653 | +0,02% |
| 2024-05-09 | 2,477127 | -0,01% |
| 2024-05-08 | 2,477402 | +0,02% |
| 2024-05-07 | 2,476784 | +0,07% |
| 2024-05-06 | 2,475070 | +0,08% |
| 2024-05-03 | 2,473184 | +0,09% |
| 2024-05-02 | 2,470940 | +0,07% |
| 2024-04-30 | 2,469313 | +0,01% |
| 2024-04-29 | 2,469147 | +0,08% |
| 2024-04-26 | 2,467165 | +0,01% |
| 2024-04-25 | 2,466959 | +0,00% |
| 2024-04-24 | 2,466937 | 0,00% |
| 2024-04-23 | 2,466982 | +0,06% |
| 2024-04-22 | 2,465522 | +0,03% |
| 2024-04-19 | 2,464816 | +0,01% |
| 2024-04-18 | 2,464457 | +0,04% |
| 2024-04-17 | 2,463414 | +0,02% |
| 2024-04-16 | 2,462883 | -0,08% |
| 2024-04-15 | 2,464903 | -0,03% |
| 2024-04-12 | 2,465583 | +0,10% |
| 2024-04-11 | 2,463103 | -0,07% |
| 2024-04-10 | 2,464811 | -0,01% |
| 2024-04-09 | 2,464951 | +0,05% |
| 2024-04-08 | 2,463631 | 0,00% |
| 2024-04-05 | 2,463636 | +0,02% |
| 2024-04-04 | 2,463183 | +0,05% |
| 2024-04-03 | 2,462043 | -0,01% |
| 2024-04-02 | 2,462321 | +0,03% |
| 2024-03-28 | 2,461501 | +0,01% |
| 2024-03-27 | 2,461364 | +0,04% |
| 2024-03-26 | 2,460313 | +0,02% |
| 2024-03-25 | 2,459862 | +0,03% |
| 2024-03-22 | 2,459105 | 0,00% |
| 2024-03-21 | 2,459153 | +0,08% |
| 2024-03-20 | 2,457241 | +0,02% |
| 2024-03-19 | 2,456713 | +0,03% |
| 2024-03-18 | 2,456030 | -0,01% |
| 2024-03-14 | 2,456274 | +0,01% |
| 2024-03-13 | 2,456085 | +0,02% |
| 2024-03-12 | 2,455604 | -0,02% |
| 2024-03-11 | 2,456024 | +0,04% |
| 2024-03-08 | 2,455156 | +0,04% |
| 2024-03-07 | 2,454127 | +0,02% |
| 2024-03-06 | 2,453540 | +0,03% |
| 2024-03-05 | 2,452899 | +0,04% |
| 2024-03-04 | 2,451806 | +0,04% |
| 2024-03-01 | 2,450910 | +0,04% |
| 2024-02-29 | 2,449874 | +0,06% |
| 2024-02-28 | 2,448371 | +0,01% |
| 2024-02-27 | 2,448022 | +0,00% |
| 2024-02-26 | 2,447982 | +0,05% |
| 2024-02-23 | 2,446771 | +0,05% |
| 2024-02-22 | 2,445573 | +0,01% |
| 2024-02-21 | 2,445366 | +0,04% |
| 2024-02-20 | 2,444445 | +0,05% |
| 2024-02-19 | 2,443338 | +0,02% |
| 2024-02-16 | 2,442822 | +0,01% |
| 2024-02-15 | 2,442616 | +0,07% |
| 2024-02-14 | 2,440807 | +0,05% |
| 2024-02-13 | 2,439518 | -0,03% |
| 2024-02-12 | 2,440230 | +0,01% |
| 2024-02-09 | 2,440004 | +0,06% |
| 2024-02-08 | 2,438655 | +0,05% |
| 2024-02-07 | 2,437322 | +0,00% |
| 2024-02-06 | 2,437267 | +0,05% |
| 2024-02-05 | 2,436108 | -0,04% |
| 2024-02-02 | 2,437118 | -0,01% |
| 2024-02-01 | 2,437339 | +0,09% |
| 2024-01-31 | 2,435146 | +0,07% |
| 2024-01-30 | 2,433475 | +0,03% |
| 2024-01-29 | 2,432738 | +0,05% |
| 2024-01-26 | 2,431457 | +0,04% |
| 2024-01-25 | 2,430373 | +0,03% |
| 2024-01-24 | 2,429562 | +0,01% |
| 2024-01-23 | 2,429397 | -0,03% |
| 2024-01-22 | 2,430049 | +0,06% |
| 2024-01-19 | 2,428590 | +0,02% |
| 2024-01-18 | 2,428008 | +0,05% |
| 2024-01-17 | 2,426822 | -0,01% |
| 2024-01-16 | 2,427006 | +0,01% |
| 2024-01-15 | 2,426812 | +0,06% |
| 2024-01-12 | 2,425308 | +0,10% |
| 2024-01-11 | 2,422923 | +0,17% |
| 2024-01-10 | 2,418819 | +0,04% |
| 2024-01-09 | 2,417919 | +0,08% |
| 2024-01-08 | 2,415867 | +0,07% |
| 2024-01-05 | 2,414073 | -0,04% |
| 2024-01-04 | 2,415073 | -0,03% |
| 2024-01-03 | 2,415762 | -0,03% |
| 2024-01-02 | 2,416450 | -0,08% |
| 2023-12-31 | 2,418385 | +0,03% |
| 2023-12-29 | 2,417735 | +0,03% |
| 2023-12-28 | 2,416955 | -0,01% |
| 2023-12-27 | 2,417280 | +0,09% |
| 2023-12-22 | 2,415135 | +0,08% |
| 2023-12-21 | 2,413087 | +0,00% |
| 2023-12-20 | 2,412992 | +0,26% |
| 2023-12-19 | 2,406827 | +0,09% |
| 2023-12-18 | 2,404653 | +0,10% |
| 2023-12-15 | 2,402362 | +0,13% |
| 2023-12-14 | 2,399246 | +0,28% |
| 2023-12-13 | 2,392546 | +0,05% |
| 2023-12-12 | 2,391376 | +0,11% |
| 2023-12-11 | 2,388755 | +0,05% |
| 2023-12-08 | 2,387506 | -0,04% |
| 2023-12-07 | 2,388412 | +0,12% |
| 2023-12-06 | 2,385551 | +0,05% |
| 2023-12-05 | 2,384383 | +0,13% |
| 2023-12-04 | 2,381229 | +0,14% |
| 2023-12-01 | 2,377870 | +0,05% |
| 2023-11-30 | 2,376705 | +0,07% |
| 2023-11-29 | 2,375024 | +0,14% |
| 2023-11-28 | 2,371817 | +0,01% |
| 2023-11-27 | 2,371591 | +0,10% |
| 2023-11-24 | 2,369322 | +0,00% |
| 2023-11-23 | 2,369226 | -0,02% |
| 2023-11-22 | 2,369731 | +0,01% |
| 2023-11-21 | 2,369461 | +0,12% |
| 2023-11-20 | 2,366705 | +0,10% |
| 2023-11-17 | 2,364405 | +0,07% |
| 2023-11-16 | 2,362689 | +0,08% |
| 2023-11-15 | 2,360849 | +0,08% |
| 2023-11-14 | 2,359002 | +0,06% |
| 2023-11-13 | 2,357616 | +0,06% |
| 2023-11-10 | 2,356227 | +0,03% |
| 2023-11-09 | 2,355632 | +0,02% |
| 2023-11-08 | 2,355207 | +0,04% |
| 2023-11-07 | 2,354355 | +0,01% |
| 2023-11-06 | 2,354165 | +0,04% |
| 2023-11-03 | 2,353267 | +0,10% |
| 2023-11-02 | 2,350825 | +0,19% |
| 2023-10-31 | 2,346295 | +0,07% |
| 2023-10-30 | 2,344576 | +0,09% |
| 2023-10-27 | 2,342532 | +0,07% |
| 2023-10-26 | 2,340900 | +0,04% |
| 2023-10-25 | 2,339918 | +0,05% |
| 2023-10-24 | 2,338857 | +0,10% |
| 2023-10-20 | 2,336427 | +0,06% |
| 2023-10-19 | 2,335089 | +0,00% |
| 2023-10-18 | 2,335075 | -0,01% |
| 2023-10-17 | 2,335321 | +0,04% |
| 2023-10-16 | 2,334287 | +0,05% |
| 2023-10-13 | 2,333122 | +0,01% |
| 2023-10-12 | 2,332875 | +0,06% |
| 2023-10-11 | 2,331380 | +0,10% |
| 2023-10-10 | 2,329087 | +0,14% |
| 2023-10-09 | 2,325891 | +0,10% |
| 2023-10-06 | 2,323612 | +0,01% |
| 2023-10-05 | 2,323399 | -0,01% |
| 2023-10-04 | 2,323640 | -0,01% |
| 2023-10-03 | 2,323785 | -0,02% |
| 2023-10-02 | 2,324165 | +0,00% |
| 2023-09-29 | 2,324153 | +0,12% |
| 2023-09-28 | 2,321432 | -0,11% |
| 2023-09-27 | 2,323996 | 0,00% |
| 2023-09-26 | 2,324010 | -0,07% |
| 2023-09-25 | 2,325624 | +0,18% |
| 2023-09-21 | 2,321342 | +0,01% |
| 2023-09-20 | 2,321068 | +0,01% |
| 2023-09-19 | 2,320746 | +0,06% |
| 2023-09-18 | 2,319292 | +0,07% |
| 2023-09-15 | 2,317724 | -0,01% |
| 2023-09-14 | 2,317954 | +0,13% |
| 2023-09-13 | 2,314980 | 0,00% |
| 2023-09-12 | 2,315045 | +0,05% |
| 2023-09-11 | 2,313937 | +0,06% |
| 2023-09-08 | 2,312640 | +0,09% |
| 2023-09-07 | 2,310596 | +0,13% |
| 2023-09-06 | 2,307704 | +0,02% |
| 2023-09-05 | 2,307168 | +0,00% |
| 2023-09-04 | 2,307108 | +0,06% |
| 2023-09-01 | 2,305727 | +0,02% |
| 2023-08-31 | 2,305208 | +0,10% |
| 2023-08-30 | 2,302965 | +0,10% |
| 2023-08-29 | 2,300572 | +0,07% |
| 2023-08-28 | 2,298897 | +0,10% |
| 2023-08-25 | 2,296701 | +0,04% |
| 2023-08-24 | 2,295719 | +0,10% |
| 2023-08-23 | 2,293515 | +0,12% |
| 2023-08-22 | 2,290821 | +0,03% |
| 2023-08-21 | 2,290092 | +0,07% |
| 2023-08-18 | 2,288468 | +0,11% |
| 2023-08-17 | 2,285935 | -0,02% |
| 2023-08-16 | 2,286327 | +0,05% |
| 2023-08-15 | 2,285259 | +0,04% |
| 2023-08-14 | 2,284427 | +0,10% |
| 2023-08-11 | 2,282201 | +0,03% |
| 2023-08-10 | 2,281545 | +0,04% |
| 2023-08-09 | 2,280542 | +0,01% |
| 2023-08-08 | 2,280335 | +0,09% |
| 2023-08-07 | 2,278353 | +0,12% |
| 2023-08-04 | 2,275527 | +0,01% |
| 2023-08-03 | 2,275337 | +0,01% |
| 2023-08-02 | 2,275161 | +0,03% |
| 2023-08-01 | 2,274391 | +0,01% |
| 2023-07-31 | 2,274120 | +0,07% |
| 2023-07-28 | 2,272551 | +0,09% |
| 2023-07-27 | 2,270591 | +0,08% |
| 2023-07-26 | 2,268749 | +0,07% |
| 2023-07-25 | 2,267182 | +0,04% |
| 2023-07-24 | 2,266350 | +0,09% |
| 2023-07-21 | 2,264225 | +0,04% |
| 2023-07-20 | 2,263265 | 0,00% |
| 2023-07-19 | 2,263360 | +0,04% |
| 2023-07-18 | 2,262487 | +0,09% |
| 2023-07-17 | 2,260513 | +0,11% |
| 2023-07-14 | 2,257979 | +0,00% |
| 2023-07-13 | 2,257901 | +0,15% |
| 2023-07-12 | 2,254509 | +0,06% |
| 2023-07-11 | 2,253218 | +0,07% |
| 2023-07-10 | 2,251672 | +0,10% |
| 2023-07-07 | 2,249323 | -0,10% |
| 2023-07-06 | 2,251561 | +0,01% |
| 2023-07-05 | 2,251409 | +0,03% |
| 2023-07-04 | 2,250773 | +0,08% |
| 2023-07-03 | 2,249058 | +0,08% |
| 2023-06-30 | 2,247153 | +0,13% |
| 2023-06-29 | 2,244195 | +0,07% |
| 2023-06-28 | 2,242667 | +0,07% |
| 2023-06-27 | 2,241161 | +0,04% |
| 2023-06-26 | 2,240184 | +0,25% |
| 2023-06-23 | 2,234591 | +0,15% |
| 2023-06-22 | 2,231274 | +0,06% |
| 2023-06-21 | 2,230024 | +0,06% |
| 2023-06-20 | 2,228745 | +0,10% |
| 2023-06-19 | 2,226621 | +0,08% |
| 2023-06-16 | 2,224907 | +0,05% |
| 2023-06-15 | 2,223751 | +0,03% |
| 2023-06-14 | 2,223186 | +0,02% |
| 2023-06-13 | 2,222796 | +0,06% |
| 2023-06-12 | 2,221534 | +0,11% |
| 2023-06-09 | 2,219043 | +0,08% |
| 2023-06-08 | 2,217285 | +0,13% |
| 2023-06-07 | 2,214445 | -0,01% |
| 2023-06-06 | 2,214580 | +0,13% |
| 2023-06-05 | 2,211708 | +0,16% |
| 2023-06-02 | 2,208206 | +0,24% |
| 2023-06-01 | 2,203009 | +0,17% |
| 2023-05-31 | 2,199281 | +0,07% |
| 2023-05-30 | 2,197755 | +0,16% |
| 2023-05-26 | 2,194262 | +0,05% |
| 2023-05-25 | 2,193257 | +0,04% |
| 2023-05-24 | 2,192464 | +0,06% |
| 2023-05-23 | 2,191194 | +0,04% |
| 2023-05-22 | 2,190392 | +0,09% |
| 2023-05-19 | 2,188500 | +0,04% |
| 2023-05-18 | 2,187692 | +0,05% |
| 2023-05-17 | 2,186663 | +0,06% |
| 2023-05-16 | 2,185363 | +0,08% |
| 2023-05-15 | 2,183645 | +0,10% |
| 2023-05-12 | 2,181535 | +0,10% |
| 2023-05-11 | 2,179460 | +0,10% |
| 2023-05-10 | 2,177225 | +0,07% |
| 2023-05-09 | 2,175605 | +0,02% |
| 2023-05-08 | 2,175200 | +0,04% |
| 2023-05-05 | 2,174415 | -0,03% |
| 2023-05-04 | 2,175084 | +0,07% |
| 2023-05-03 | 2,173602 | +0,05% |
| 2023-05-02 | 2,172590 | +0,08% |
| 2023-04-28 | 2,170878 | +0,20% |
| 2023-04-27 | 2,166642 | -0,05% |
| 2023-04-26 | 2,167740 | +0,13% |
| 2023-04-25 | 2,164980 | +0,05% |
| 2023-04-24 | 2,163972 | +0,16% |
| 2023-04-21 | 2,160521 | +0,09% |
| 2023-04-20 | 2,158600 | +0,13% |
| 2023-04-19 | 2,155744 | +0,22% |
| 2023-04-18 | 2,151112 | +0,03% |
| 2023-04-17 | 2,150521 | +0,02% |
| 2023-04-14 | 2,150043 | +0,05% |
| 2023-04-13 | 2,148998 | +0,07% |
| 2023-04-12 | 2,147435 | -0,15% |
| 2023-04-11 | 2,150738 | +0,08% |
| 2023-04-06 | 2,148975 | +0,04% |
| 2023-04-05 | 2,148088 | +0,15% |
| 2023-04-04 | 2,144798 | +0,07% |
| 2023-04-03 | 2,143221 | +0,08% |
| 2023-03-31 | 2,141538 | +0,00% |
| 2023-03-30 | 2,141519 | -0,03% |
| 2023-03-29 | 2,142111 | -0,02% |
| 2023-03-28 | 2,142639 | +0,12% |
| 2023-03-27 | 2,140132 | +0,09% |
| 2023-03-24 | 2,138219 | +0,08% |
| 2023-03-23 | 2,136579 | +0,17% |
| 2023-03-22 | 2,132875 | +0,09% |
| 2023-03-21 | 2,130948 | +0,11% |
| 2023-03-20 | 2,128550 | -0,03% |
| 2023-03-17 | 2,129101 | +0,05% |
| 2023-03-16 | 2,128054 | +0,07% |
| 2023-03-14 | 2,126620 | -0,07% |
| 2023-03-13 | 2,128044 | +0,22% |
| 2023-03-10 | 2,123430 | +0,13% |
| 2023-03-09 | 2,120609 | +0,00% |
| 2023-03-08 | 2,120515 | +0,01% |
| 2023-03-07 | 2,120318 | +0,05% |
| 2023-03-06 | 2,119245 | +0,18% |
| 2023-03-03 | 2,115490 | +0,10% |
| 2023-03-02 | 2,113400 | -0,01% |
| 2023-03-01 | 2,113572 | -0,02% |
| 2023-02-28 | 2,113973 | +0,01% |
| 2023-02-27 | 2,113798 | +0,13% |
| 2023-02-24 | 2,111110 | +0,14% |
| 2023-02-23 | 2,108215 | -0,05% |
| 2023-02-22 | 2,109295 | +0,21% |
| 2023-02-21 | 2,104961 | -0,09% |
| 2023-02-20 | 2,106779 | +0,09% |
| 2023-02-17 | 2,104877 | -0,11% |
| 2023-02-16 | 2,107235 | -0,12% |
| 2023-02-15 | 2,109667 | -0,02% |
| 2023-02-14 | 2,110134 | +0,03% |
| 2023-02-13 | 2,109567 | +0,01% |
| 2023-02-10 | 2,109426 | -0,18% |
| 2023-02-09 | 2,113279 | +0,18% |
| 2023-02-08 | 2,109473 | +0,03% |
| 2023-02-07 | 2,108904 | +0,09% |
| 2023-02-06 | 2,107032 | -0,06% |
| 2023-02-03 | 2,108232 | +0,08% |
| 2023-02-02 | 2,106585 | +0,16% |
| 2023-02-01 | 2,103155 | +0,11% |
| 2023-01-31 | 2,100862 | +0,07% |
| 2023-01-30 | 2,099415 | -0,03% |
| 2023-01-27 | 2,100098 | -0,04% |
| 2023-01-26 | 2,100974 | -0,09% |
| 2023-01-25 | 2,102804 | +0,04% |
| 2023-01-24 | 2,101999 | +0,08% |
| 2023-01-23 | 2,100409 | +0,06% |
| 2023-01-20 | 2,099114 | -0,04% |
| 2023-01-19 | 2,099892 | -0,02% |
| 2023-01-18 | 2,100398 | +0,33% |
| 2023-01-17 | 2,093418 | -0,24% |
| 2023-01-16 | 2,098417 | +0,07% |
| 2023-01-13 | 2,097003 | +0,13% |
| 2023-01-12 | 2,094265 | +0,28% |
| 2023-01-11 | 2,088407 | +0,20% |
| 2023-01-10 | 2,084150 | +0,05% |
| 2023-01-09 | 2,083019 | +0,11% |
| 2023-01-06 | 2,080784 | +0,25% |
| 2023-01-05 | 2,075495 | +0,26% |
| 2023-01-04 | 2,070084 | +0,26% |
| 2023-01-03 | 2,064644 | +0,16% |
| 2023-01-02 | 2,061333 | -0,02% |
| 2022-12-31 | 2,061787 | +0,03% |
| 2022-12-30 | 2,061230 | +0,06% |
| 2022-12-29 | 2,059927 | -0,27% |
| 2022-12-28 | 2,065539 | +0,06% |
| 2022-12-27 | 2,064212 | +0,07% |
| 2022-12-23 | 2,062786 | +0,04% |
| 2022-12-22 | 2,062041 | +0,02% |
| 2022-12-21 | 2,061662 | -0,02% |
| 2022-12-20 | 2,062076 | -0,33% |
| 2022-12-19 | 2,068855 | +0,05% |
| 2022-12-16 | 2,067755 | -0,01% |
| 2022-12-15 | 2,067977 | +0,06% |
| 2022-12-14 | 2,066725 | -0,02% |
| 2022-12-13 | 2,067148 | +0,43% |
| 2022-12-12 | 2,058340 | +0,04% |
| 2022-12-09 | 2,057564 | -0,32% |
| 2022-12-08 | 2,064189 | -0,15% |
| 2022-12-07 | 2,067329 | +0,06% |
| 2022-12-06 | 2,066049 | -0,17% |
| 2022-12-05 | 2,069647 | -0,05% |
| 2022-12-02 | 2,070751 | +0,14% |
| 2022-12-01 | 2,067835 | -0,11% |
| 2022-11-30 | 2,070062 | -0,01% |
| 2022-11-29 | 2,070292 | +0,05% |
| 2022-11-28 | 2,069185 | +0,01% |
| 2022-11-25 | 2,069001 | +0,07% |
| 2022-11-24 | 2,067485 | -0,20% |
| 2022-11-23 | 2,071705 | +0,12% |
| 2022-11-22 | 2,069279 | -0,08% |
| 2022-11-21 | 2,070928 | +0,71% |
| 2022-11-18 | 2,056347 | +0,23% |
| 2022-11-17 | 2,051705 | +0,03% |
| 2022-11-16 | 2,051113 | +0,08% |
| 2022-11-15 | 2,049384 | +0,11% |
| 2022-11-14 | 2,047086 | -0,02% |
| 2022-11-11 | 2,047545 | +0,75% |
| 2022-11-10 | 2,032361 | +0,64% |
| 2022-11-09 | 2,019474 | +0,21% |
| 2022-11-08 | 2,015157 | +0,14% |
| 2022-11-07 | 2,012341 | +0,53% |
| 2022-11-04 | 2,001769 | +0,13% |
| 2022-11-03 | 1,999248 | +0,02% |
| 2022-11-02 | 1,998922 | -0,10% |
| 2022-10-28 | 2,000850 | +0,06% |
| 2022-10-27 | 1,999567 | -0,01% |
| 2022-10-26 | 1,999749 | +0,21% |
| 2022-10-25 | 1,995501 | +0,43% |
| 2022-10-24 | 1,986905 | +0,20% |
| 2022-10-21 | 1,982856 | +0,10% |
| 2022-10-20 | 1,980956 | +0,04% |
| 2022-10-19 | 1,980095 | +0,13% |
| 2022-10-18 | 1,977468 | -0,01% |
| 2022-10-17 | 1,977623 | +0,28% |
| 2022-10-14 | 1,972178 | -0,92% |
| 2022-10-13 | 1,990553 | -0,20% |
| 2022-10-12 | 1,994444 | -0,13% |
| 2022-10-11 | 1,996994 | -0,16% |
| 2022-10-10 | 2,000165 | -0,15% |
| 2022-10-07 | 2,003087 | -0,02% |
| 2022-10-06 | 2,003485 | -0,11% |
| 2022-10-05 | 2,005656 | -0,15% |
| 2022-10-04 | 2,008693 | +0,17% |
| 2022-10-03 | 2,005281 | +0,03% |
| 2022-09-30 | 2,004746 | -0,02% |
| 2022-09-29 | 2,005064 | -0,11% |
| 2022-09-28 | 2,007294 | +0,02% |
| 2022-09-27 | 2,006798 | +0,04% |
| 2022-09-26 | 2,006032 | -0,22% |
| 2022-09-23 | 2,010368 | +0,12% |
| 2022-09-22 | 2,007931 | -0,05% |
| 2022-09-21 | 2,008864 | -0,05% |
| 2022-09-20 | 2,009843 | +0,05% |
| 2022-09-19 | 2,008901 | +0,06% |
| 2022-09-16 | 2,007772 | +0,05% |
| 2022-09-15 | 2,006837 | -0,07% |
| 2022-09-14 | 2,008244 | -0,11% |
| 2022-09-13 | 2,010392 | +0,17% |
| 2022-09-12 | 2,006916 | +0,29% |
| 2022-09-09 | 2,001057 | -0,26% |
| 2022-09-08 | 2,006249 | +0,53% |
| 2022-09-07 | 1,995758 | -0,04% |
| 2022-09-06 | 1,996528 | +0,08% |
| 2022-09-05 | 1,995025 | -0,02% |
| 2022-09-02 | 1,995424 | +0,00% |
| 2022-09-01 | 1,995382 | -0,10% |
| 2022-08-31 | 1,997364 | -0,07% |
| 2022-08-30 | 1,998784 | -0,03% |
| 2022-08-29 | 1,999437 | -0,05% |
| 2022-08-26 | 2,000498 | -0,07% |
| 2022-08-25 | 2,001954 | +0,22% |
| 2022-08-24 | 1,997468 | +0,05% |
| 2022-08-23 | 1,996431 | -0,16% |
| 2022-08-22 | 1,999565 | +0,07% |
| 2022-08-19 | 1,998244 | -0,26% |
| 2022-08-18 | 2,003475 | -0,02% |
| 2022-08-17 | 2,003826 | -0,04% |
| 2022-08-16 | 2,004555 | -0,11% |
| 2022-08-15 | 2,006771 | +0,09% |
| 2022-08-12 | 2,004983 | +0,26% |
| 2022-08-11 | 1,999820 | +0,02% |
| 2022-08-10 | 1,999476 | +0,03% |
| 2022-08-09 | 1,998837 | +0,03% |
| 2022-08-08 | 1,998260 | +0,05% |
| 2022-08-05 | 1,997324 | +0,06% |
| 2022-08-04 | 1,996208 | +0,04% |
| 2022-08-03 | 1,995453 | -0,06% |
| 2022-08-02 | 1,996681 | -0,15% |
| 2022-08-01 | 1,999724 | +0,28% |
| 2022-07-29 | 1,994147 | +0,02% |
| 2022-07-28 | 1,993668 | +0,06% |
| 2022-07-27 | 1,992528 | +0,10% |
| 2022-07-26 | 1,990567 | -0,02% |
| 2022-07-25 | 1,990935 | +0,18% |
| 2022-07-22 | 1,987433 | +0,14% |
| 2022-07-21 | 1,984690 | +0,06% |
| 2022-07-20 | 1,983547 | +0,10% |
| 2022-07-19 | 1,981552 | -0,10% |
| 2022-07-18 | 1,983449 | +0,04% |
| 2022-07-15 | 1,982676 | -0,12% |
| 2022-07-14 | 1,985039 | -0,08% |
| 2022-07-13 | 1,986637 | -0,12% |
| 2022-07-12 | 1,988925 | -0,07% |
| 2022-07-11 | 1,990242 | +0,34% |
| 2022-07-08 | 1,983535 | -0,01% |
| 2022-07-07 | 1,983788 | -0,78% |
| 2022-07-06 | 1,999373 | +0,04% |
| 2022-07-05 | 1,998525 | +0,16% |
| 2022-07-04 | 1,995308 | +0,00% |
| 2022-07-01 | 1,995251 | +0,13% |
| 2022-06-30 | 1,992633 | +0,12% |
| 2022-06-29 | 1,990305 | -0,20% |
| 2022-06-28 | 1,994248 | -0,71% |
| 2022-06-27 | 2,008490 | -0,04% |
| 2022-06-24 | 2,009377 | +0,09% |
| 2022-06-23 | 2,007509 | +0,24% |
| 2022-06-22 | 2,002751 | +0,08% |
| 2022-06-21 | 2,001144 | -0,42% |
| 2022-06-20 | 2,009667 | +0,06% |
| 2022-06-17 | 2,008369 | +0,13% |
| 2022-06-16 | 2,005796 | -0,27% |
| 2022-06-15 | 2,011279 | -0,05% |
| 2022-06-14 | 2,012302 | -0,19% |
| 2022-06-13 | 2,016154 | -0,48% |
| 2022-06-10 | 2,025865 | +0,20% |
| 2022-06-09 | 2,021726 | +0,19% |
| 2022-06-08 | 2,017821 | +0,11% |
| 2022-06-07 | 2,015644 | -0,14% |
| 2022-06-03 | 2,018475 | +0,07% |
| 2022-06-02 | 2,017044 | -0,16% |
| 2022-06-01 | 2,020255 | +0,22% |
| 2022-05-31 | 2,015826 | +0,23% |
| 2022-05-30 | 2,011154 | +0,24% |
| 2022-05-27 | 2,006372 | -0,38% |
| 2022-05-26 | 2,013944 | +0,09% |
| 2022-05-25 | 2,012107 | +0,22% |
| 2022-05-24 | 2,007756 | -0,04% |
| 2022-05-23 | 2,008585 | +0,12% |
| 2022-05-20 | 2,006104 | +0,07% |
| 2022-05-19 | 2,004731 | +0,09% |
| 2022-05-18 | 2,003028 | +0,12% |
| 2022-05-17 | 2,000596 | -0,38% |
| 2022-05-16 | 2,008171 | +0,17% |
| 2022-05-13 | 2,004785 | +0,34% |
| 2022-05-12 | 1,998019 | -0,17% |
| 2022-05-11 | 2,001324 | -0,30% |
| 2022-05-10 | 2,007349 | -0,41% |
| 2022-05-09 | 2,015599 | -0,32% |
| 2022-05-06 | 2,022060 | -0,02% |
| 2022-05-05 | 2,022369 | +0,03% |
| 2022-05-04 | 2,021683 | -0,15% |
| 2022-05-03 | 2,024741 | -0,34% |
| 2022-05-02 | 2,031620 | -0,04% |
| 2022-04-29 | 2,032430 | +0,13% |
| 2022-04-28 | 2,029691 | -0,07% |
| 2022-04-27 | 2,031039 | +0,09% |
| 2022-04-26 | 2,029243 | +0,15% |
| 2022-04-25 | 2,026266 | -0,08% |
| 2022-04-22 | 2,027861 | +0,02% |
| 2022-04-21 | 2,027424 | +0,04% |
| 2022-04-20 | 2,026614 | -0,11% |
| 2022-04-19 | 2,028797 | +0,15% |
| 2022-04-14 | 2,025768 | -0,08% |
| 2022-04-13 | 2,027346 | -0,24% |
| 2022-04-12 | 2,032189 | +0,24% |
| 2022-04-11 | 2,027282 | +0,17% |
| 2022-04-08 | 2,023817 | +0,23% |
| 2022-04-07 | 2,019207 | +0,01% |
| 2022-04-06 | 2,019086 | +0,57% |
| 2022-04-05 | 2,007574 | +0,11% |
| 2022-04-04 | 2,005349 | +0,07% |
| 2022-04-01 | 2,004029 | +0,15% |
| 2022-03-31 | 2,001120 | +0,13% |
| 2022-03-30 | 1,998474 | -0,03% |
| 2022-03-29 | 1,999137 | +0,06% |
| 2022-03-28 | 1,997972 | +0,13% |
| 2022-03-25 | 1,995429 | -0,05% |
| 2022-03-24 | 1,996408 | +0,07% |
| 2022-03-23 | 1,994955 | +0,05% |
| 2022-03-22 | 1,994019 | +0,27% |
| 2022-03-21 | 1,988597 | +0,12% |
| 2022-03-18 | 1,986298 | +0,09% |
| 2022-03-17 | 1,984599 | +0,16% |
| 2022-03-16 | 1,981501 | -0,26% |
| 2022-03-11 | 1,986603 | +0,33% |
| 2022-03-10 | 1,980165 | -0,14% |
| 2022-03-09 | 1,982847 | +0,11% |
| 2022-03-08 | 1,980747 | -0,89% |
| 2022-03-07 | 1,998528 | +0,27% |
| 2022-03-04 | 1,993089 | -0,20% |
| 2022-03-03 | 1,996999 | 0,00% |
| 2022-03-02 | 1,997087 | -0,48% |
| 2022-03-01 | 2,006808 | -0,04% |
| 2022-02-28 | 2,007676 | -0,57% |
| 2022-02-25 | 2,019277 | +0,34% |
| 2022-02-24 | 2,012391 | -0,87% |
| 2022-02-23 | 2,029974 | +0,11% |
| 2022-02-22 | 2,027778 | -0,01% |
| 2022-02-21 | 2,027889 | -0,35% |
| 2022-02-18 | 2,035007 | -0,13% |
| 2022-02-17 | 2,037586 | +0,08% |
| 2022-02-16 | 2,035948 | +0,06% |
| 2022-02-15 | 2,034823 | -0,01% |
| 2022-02-14 | 2,035054 | -0,09% |
| 2022-02-11 | 2,036791 | +0,05% |
| 2022-02-10 | 2,035867 | +0,25% |
| 2022-02-09 | 2,030794 | +0,15% |
| 2022-02-08 | 2,027833 | +0,55% |
| 2022-02-07 | 2,016708 | +0,08% |
| 2022-02-04 | 2,015172 | +0,02% |
| 2022-02-03 | 2,014829 | +0,00% |
| 2022-02-02 | 2,014828 | +0,01% |
| 2022-02-01 | 2,014541 | +0,12% |
| 2022-01-31 | 2,012212 | +0,15% |
| 2022-01-28 | 2,009287 | -0,52% |
| 2022-01-27 | 2,019753 | +0,10% |
| 2022-01-26 | 2,017829 | +0,17% |
| 2022-01-25 | 2,014488 | +0,81% |
| 2022-01-24 | 1,998209 | -0,74% |
| 2022-01-21 | 2,013128 | -0,28% |
| 2022-01-20 | 2,018738 | +0,14% |
| 2022-01-19 | 2,015913 | +0,21% |
| 2022-01-18 | 2,011626 | +0,13% |
| 2022-01-17 | 2,009062 | +0,03% |
| 2022-01-14 | 2,008486 | -0,14% |
| 2022-01-13 | 2,011285 | +0,08% |
| 2022-01-12 | 2,009585 | +0,24% |
| 2022-01-11 | 2,004704 | -0,45% |
| 2022-01-10 | 2,013702 | +0,01% |
| 2022-01-07 | 2,013588 | +0,01% |
| 2022-01-06 | 2,013308 | -0,10% |
| 2022-01-05 | 2,015330 | +0,12% |
| 2022-01-04 | 2,013006 | +0,21% |
| 2022-01-03 | 2,008791 | +0,06% |
| 2021-12-31 | 2,007655 | +0,12% |
| 2021-12-30 | 2,005272 | -0,04% |
| 2021-12-29 | 2,006098 | +0,04% |
| 2021-12-28 | 2,005323 | -0,03% |
| 2021-12-27 | 2,005945 | +0,17% |
| 2021-12-23 | 2,002468 | +0,14% |
| 2021-12-22 | 1,999718 | -0,08% |
| 2021-12-21 | 2,001395 | -0,02% |
| 2021-12-20 | 2,001882 | -0,11% |
| 2021-12-17 | 2,004155 | -0,20% |
| 2021-12-16 | 2,008221 | +0,47% |
| 2021-12-15 | 1,998850 | -0,23% |
| 2021-12-14 | 2,003413 | +0,03% |
| 2021-12-13 | 2,002723 | -0,07% |
| 2021-12-10 | 2,004040 | -0,07% |
| 2021-12-09 | 2,005390 | -0,05% |
| 2021-12-08 | 2,006355 | +0,08% |
| 2021-12-07 | 2,004687 | +0,11% |
| 2021-12-06 | 2,002511 | -0,32% |
| 2021-12-03 | 2,009020 | +0,19% |
| 2021-12-02 | 2,005217 | -0,20% |
| 2021-12-01 | 2,009297 | +0,26% |
| 2021-11-30 | 2,004120 | -0,02% |
| 2021-11-29 | 2,004540 | -0,30% |
| 2021-11-26 | 2,010581 | -0,48% |
| 2021-11-25 | 2,020189 | +0,08% |
| 2021-11-24 | 2,018583 | -0,14% |
| 2021-11-23 | 2,021386 | -0,11% |
| 2021-11-22 | 2,023587 | +0,12% |
| 2021-11-19 | 2,021093 | -0,15% |
| 2021-11-18 | 2,024076 | -0,40% |
| 2021-11-17 | 2,032179 | -0,07% |
| 2021-11-16 | 2,033555 | -0,12% |
| 2021-11-15 | 2,036066 | +0,07% |
| 2021-11-12 | 2,034680 | -0,12% |
| 2021-11-11 | 2,037188 | +0,08% |
| 2021-11-10 | 2,035558 | +0,30% |
| 2021-11-09 | 2,029452 | -0,08% |
| 2021-11-08 | 2,031058 | +0,17% |
| 2021-11-05 | 2,027591 | +0,03% |
| 2021-11-04 | 2,027033 | +0,12% |
| 2021-11-03 | 2,024580 | -0,06% |
| 2021-11-02 | 2,025828 | +0,13% |
| 2021-10-29 | 2,023241 | -0,14% |
| 2021-10-28 | 2,026026 | -0,29% |
| 2021-10-27 | 2,031944 | -0,13% |
| 2021-10-26 | 2,034516 | +0,06% |
| 2021-10-25 | 2,033341 | +0,23% |
| 2021-10-22 | 2,028614 | +0,11% |
| 2021-10-21 | 2,026479 | -0,19% |
| 2021-10-20 | 2,030314 | +0,21% |
| 2021-10-19 | 2,026086 | -0,03% |
| 2021-10-18 | 2,026749 | +0,02% |
| 2021-10-15 | 2,026443 | +0,01% |
| 2021-10-14 | 2,026339 | -0,04% |
| 2021-10-13 | 2,027196 | -0,03% |
| 2021-10-12 | 2,027873 | -0,18% |
| 2021-10-11 | 2,031563 | +0,21% |
| 2021-10-08 | 2,027260 | -0,10% |
| 2021-10-07 | 2,029204 | +0,05% |
| 2021-10-06 | 2,028097 | -0,04% |
| 2021-10-05 | 2,028949 | +0,24% |
| 2021-10-04 | 2,024054 | +0,04% |
| 2021-10-01 | 2,023299 | -0,05% |
| 2021-09-30 | 2,024400 | +0,20% |
| 2021-09-29 | 2,020323 | +0,02% |
| 2021-09-28 | 2,019911 | +0,15% |
| 2021-09-27 | 2,016961 | +0,24% |
| 2021-09-24 | 2,012100 | +0,01% |
| 2021-09-23 | 2,011993 | -0,07% |
| 2021-09-22 | 2,013371 | +0,14% |
| 2021-09-21 | 2,010625 | +0,02% |
| 2021-09-20 | 2,010306 | -0,12% |
| 2021-09-17 | 2,012629 | +0,14% |
| 2021-09-16 | 2,009823 | -0,08% |
| 2021-09-15 | 2,011445 | -0,02% |
| 2021-09-14 | 2,011800 | +0,01% |
| 2021-09-13 | 2,011675 | +0,08% |
| 2021-09-10 | 2,010115 | -0,03% |
| 2021-09-09 | 2,010693 | +0,07% |
| 2021-09-08 | 2,009229 | -0,14% |
| 2021-09-07 | 2,011990 | -0,09% |
| 2021-09-06 | 2,013894 | +0,01% |
| 2021-09-03 | 2,013642 | +0,05% |
| 2021-09-02 | 2,012708 | -0,04% |
| 2021-09-01 | 2,013499 | -0,01% |
| 2021-08-31 | 2,013614 | +0,05% |
| 2021-08-30 | 2,012528 | -0,10% |
| 2021-08-27 | 2,014576 | +0,09% |
| 2021-08-26 | 2,012785 | +0,08% |
| 2021-08-25 | 2,011270 | -0,12% |
| 2021-08-24 | 2,013650 | +0,06% |
| 2021-08-23 | 2,012343 | -0,04% |
| 2021-08-19 | 2,013220 | -0,21% |
| 2021-08-18 | 2,017556 | 0,00% |
| 2021-08-17 | 2,017618 | +0,11% |
| 2021-08-16 | 2,015453 | -0,05% |
| 2021-08-13 | 2,016392 | +0,07% |
| 2021-08-12 | 2,015066 | -0,03% |
| 2021-08-11 | 2,015714 | +0,19% |
| 2021-08-10 | 2,011906 | +0,15% |
| 2021-08-09 | 2,008964 | -0,04% |
| 2021-08-06 | 2,009675 | -0,07% |
| 2021-08-05 | 2,011165 | -0,16% |
| 2021-08-04 | 2,014378 | +0,05% |
| 2021-08-03 | 2,013399 | -0,14% |
| 2021-08-02 | 2,016138 | +0,08% |
| 2021-07-30 | 2,014437 | -0,09% |
| 2021-07-29 | 2,016272 | +0,19% |
| 2021-07-28 | 2,012455 | -0,08% |
| 2021-07-27 | 2,013967 | +0,03% |
| 2021-07-26 | 2,013383 | +0,12% |
| 2021-07-23 | 2,011068 | -0,04% |
| 2021-07-22 | 2,011921 | -0,06% |
| 2021-07-21 | 2,013086 | +0,10% |
| 2021-07-20 | 2,011169 | -0,13% |
| 2021-07-19 | 2,013877 | -0,29% |
| 2021-07-16 | 2,019645 | +0,05% |
| 2021-07-15 | 2,018601 | -0,05% |
| 2021-07-14 | 2,019613 | +0,12% |
| 2021-07-13 | 2,017242 | +0,08% |
| 2021-07-12 | 2,015550 | -0,15% |
| 2021-07-09 | 2,018586 | +0,02% |
| 2021-07-08 | 2,018256 | +0,59% |
| 2021-07-07 | 2,006475 | +0,04% |
| 2021-07-06 | 2,005645 | -0,11% |
| 2021-07-05 | 2,007824 | +0,00% |
| 2021-07-02 | 2,007767 | -0,01% |
| 2021-07-01 | 2,008064 | +0,03% |
| 2021-06-30 | 2,007517 | -0,13% |
| 2021-06-29 | 2,010209 | -0,04% |
| 2021-06-28 | 2,010973 | -0,19% |
| 2021-06-25 | 2,014768 | +0,08% |
| 2021-06-24 | 2,013076 | +0,02% |
| 2021-06-23 | 2,012670 | -0,12% |
| 2021-06-22 | 2,015154 | -0,14% |
| 2021-06-21 | 2,018040 | -0,07% |
| 2021-06-18 | 2,019427 | -0,27% |
| 2021-06-17 | 2,024830 | -0,09% |
| 2021-06-16 | 2,026575 | -0,11% |
| 2021-06-15 | 2,028726 | -0,02% |
| 2021-06-14 | 2,029206 | +0,22% |
| 2021-06-11 | 2,024734 | +0,01% |
| 2021-06-10 | 2,024559 | +0,04% |
| 2021-06-09 | 2,023698 | +0,08% |
| 2021-06-08 | 2,022097 | -0,28% |
| 2021-06-07 | 2,027715 | -0,12% |
| 2021-06-04 | 2,030135 | +0,01% |
| 2021-06-03 | 2,029865 | +0,04% |
| 2021-06-02 | 2,029125 | +0,04% |
| 2021-06-01 | 2,028265 | -0,20% |
| 2021-05-31 | 2,032407 | +0,03% |
| 2021-05-28 | 2,031812 | +0,09% |
| 2021-05-27 | 2,029944 | +0,02% |
| 2021-05-26 | 2,029474 | +0,04% |
| 2021-05-25 | 2,028678 | -0,47% |
| 2021-05-21 | 2,038209 | -0,13% |
| 2021-05-20 | 2,040871 | -0,12% |
| 2021-05-19 | 2,043392 | -0,20% |
| 2021-05-18 | 2,047458 | +0,03% |
| 2021-05-17 | 2,046844 | +0,44% |
| 2021-05-14 | 2,037827 | -0,13% |
| 2021-05-13 | 2,040414 | -0,24% |
| 2021-05-12 | 2,045266 | +0,19% |
| 2021-05-11 | 2,041342 | -0,07% |
| 2021-05-10 | 2,042720 | +0,54% |
| 2021-05-07 | 2,031787 | -0,09% |
| 2021-05-06 | 2,033633 | -0,04% |
| 2021-05-05 | 2,034452 | +0,18% |
| 2021-05-04 | 2,030830 | +0,10% |
| 2021-05-03 | 2,028897 | +0,22% |
| 2021-04-30 | 2,024390 | -0,12% |
| 2021-04-29 | 2,026876 | -0,01% |
| 2021-04-28 | 2,027138 | +0,09% |
| 2021-04-27 | 2,025276 | -0,01% |
| 2021-04-26 | 2,025539 | +0,04% |
| 2021-04-23 | 2,024658 | -0,17% |
| 2021-04-22 | 2,028107 | +0,22% |
| 2021-04-21 | 2,023623 | -0,16% |
| 2021-04-20 | 2,026852 | -0,03% |
| 2021-04-19 | 2,027523 | 0,00% |
| 2021-04-16 | 2,027573 | +0,07% |
| 2021-04-15 | 2,026196 | -0,05% |
| 2021-04-14 | 2,027180 | +0,23% |
| 2021-04-13 | 2,022469 | +0,01% |
| 2021-04-12 | 2,022234 | -0,03% |
| 2021-04-09 | 2,022885 | -0,16% |
| 2021-04-08 | 2,026174 | -0,11% |
| 2021-04-07 | 2,028446 | 0,00% |
| 2021-04-06 | 2,028488 | -0,03% |
| 2021-04-01 | 2,029192 | -0,02% |
| 2021-03-31 | 2,029634 | -0,21% |
| 2021-03-30 | 2,033872 | +0,06% |
| 2021-03-29 | 2,032660 | +0,29% |
| 2021-03-26 | 2,026771 | +0,10% |
| 2021-03-25 | 2,024824 | -0,19% |
| 2021-03-24 | 2,028590 | +0,07% |
| 2021-03-23 | 2,027175 | -0,05% |
| 2021-03-22 | 2,028156 | -0,21% |
| 2021-03-19 | 2,032491 | -0,13% |
| 2021-03-18 | 2,035229 | +0,33% |
| 2021-03-17 | 2,028583 | -0,07% |
| 2021-03-16 | 2,030075 | +0,22% |
| 2021-03-12 | 2,025637 | +0,16% |
| 2021-03-11 | 2,022431 | -0,08% |
| 2021-03-10 | 2,023966 | +0,08% |
| 2021-03-09 | 2,022293 | +0,07% |
| 2021-03-08 | 2,020813 | +0,72% |
| 2021-03-05 | 2,006374 | -0,08% |
| 2021-03-04 | 2,007950 | +0,23% |
| 2021-03-03 | 2,003280 | +0,32% |
| 2021-03-02 | 1,996988 | +0,42% |
| 2021-03-01 | 1,988728 | -0,02% |
| 2021-02-26 | 1,989070 | -0,27% |
| 2021-02-25 | 1,994414 | +0,46% |
| 2021-02-24 | 1,985260 | -0,09% |
| 2021-02-23 | 1,987109 | +0,07% |
| 2021-02-22 | 1,985768 | +0,25% |
| 2021-02-19 | 1,980910 | +0,14% |
| 2021-02-18 | 1,978172 | -0,08% |
| 2021-02-17 | 1,979803 | -0,10% |
| 2021-02-16 | 1,981697 | +0,16% |
| 2021-02-15 | 1,978501 | +0,38% |
| 2021-02-12 | 1,971029 | +0,15% |
| 2021-02-11 | 1,968025 | -0,02% |
| 2021-02-10 | 1,968435 | -0,01% |
| 2021-02-09 | 1,968586 | -0,09% |
| 2021-02-08 | 1,970330 | +0,53% |
| 2021-02-05 | 1,959931 | +0,34% |
| 2021-02-04 | 1,953221 | -0,22% |
| 2021-02-03 | 1,957593 | +0,25% |
| 2021-02-02 | 1,952620 | -0,08% |
| 2021-02-01 | 1,954161 | -0,61% |
| 2021-01-29 | 1,966187 | +0,09% |
| 2021-01-28 | 1,964335 | +0,04% |
| 2021-01-27 | 1,963599 | +0,04% |
| 2021-01-26 | 1,962801 | +0,02% |
| 2021-01-25 | 1,962489 | -0,22% |
| 2021-01-22 | 1,966892 | -0,33% |
| 2021-01-21 | 1,973401 | -0,08% |
| 2021-01-20 | 1,975020 | -0,20% |
| 2021-01-19 | 1,979050 | -0,08% |
| 2021-01-18 | 1,980649 | -0,22% |
| 2021-01-15 | 1,984951 | -0,24% |
| 2021-01-14 | 1,989733 | +0,20% |
| 2021-01-13 | 1,985847 | -0,18% |
| 2021-01-12 | 1,989464 | +0,10% |
| 2021-01-11 | 1,987427 | +0,24% |
| 2021-01-08 | 1,982710 | +0,20% |
| 2021-01-07 | 1,978782 | +0,06% |
| 2021-01-06 | 1,977551 | -0,11% |
| 2021-01-05 | 1,979649 | +0,01% |
| 2021-01-04 | 1,979406 | +0,42% |
| 2020-12-31 | 1,971066 | -0,05% |
| 2020-12-30 | 1,972023 | +0,14% |
| 2020-12-29 | 1,969199 | +0,03% |
| 2020-12-28 | 1,968656 | +0,25% |
| 2020-12-23 | 1,963751 | +0,33% |
| 2020-12-22 | 1,957368 | +0,26% |
| 2020-12-21 | 1,952245 | -0,22% |
| 2020-12-18 | 1,956465 | +0,03% |
| 2020-12-17 | 1,955808 | +0,06% |
| 2020-12-16 | 1,954706 | +0,25% |
| 2020-12-15 | 1,949765 | +0,05% |
| 2020-12-14 | 1,948797 | +0,33% |
| 2020-12-11 | 1,942379 | -0,33% |
| 2020-12-10 | 1,948771 | -0,26% |
| 2020-12-09 | 1,953793 | +0,27% |
| 2020-12-08 | 1,948506 | +0,03% |
| 2020-12-07 | 1,947905 | +0,14% |
| 2020-12-04 | 1,945257 | +0,19% |
| 2020-12-03 | 1,941490 | +0,26% |
| 2020-12-02 | 1,936440 | +0,07% |
| 2020-12-01 | 1,935038 | -0,10% |
| 2020-11-30 | 1,936915 | -0,21% |
| 2020-11-27 | 1,941001 | -0,05% |
| 2020-11-26 | 1,942059 | +0,01% |
| 2020-11-25 | 1,941868 | +0,02% |
| 2020-11-24 | 1,941516 | +0,30% |
| 2020-11-23 | 1,935644 | +0,18% |
| 2020-11-20 | 1,932159 | +0,11% |
| 2020-11-19 | 1,929979 | -0,17% |
| 2020-11-18 | 1,933179 | +0,24% |
| 2020-11-17 | 1,928564 | +0,15% |
| 2020-11-16 | 1,925743 | +0,83% |
| 2020-11-13 | 1,909948 | +0,03% |
| 2020-11-12 | 1,909314 | +0,03% |
| 2020-11-11 | 1,908824 | -0,14% |
| 2020-11-10 | 1,911519 | +0,64% |
| 2020-11-09 | 1,899375 | +0,94% |
| 2020-11-06 | 1,881672 | -0,08% |
| 2020-11-05 | 1,883135 | -0,07% |
| 2020-11-04 | 1,884540 | -0,25% |
| 2020-11-03 | 1,889202 | -0,28% |
| 2020-11-02 | 1,894598 | +0,09% |
| 2020-10-30 | 1,892908 | +0,21% |
| 2020-10-29 | 1,888945 | -0,17% |
| 2020-10-28 | 1,892087 | +0,12% |
| 2020-10-27 | 1,889739 | -0,10% |
| 2020-10-26 | 1,891674 | -0,04% |
| 2020-10-22 | 1,892471 | -0,06% |
| 2020-10-21 | 1,893527 | +0,03% |
| 2020-10-20 | 1,892944 | -0,05% |
| 2020-10-19 | 1,893878 | +0,05% |
| 2020-10-16 | 1,892999 | +0,13% |
| 2020-10-15 | 1,890622 | -0,18% |
| 2020-10-14 | 1,893985 | +0,27% |
| 2020-10-13 | 1,888917 | +0,00% |
| 2020-10-12 | 1,888847 | -0,26% |
| 2020-10-09 | 1,893793 | -0,14% |
| 2020-10-08 | 1,896440 | -0,21% |
| 2020-10-07 | 1,900411 | -0,25% |
| 2020-10-06 | 1,905158 | +0,39% |
| 2020-10-05 | 1,897759 | +0,04% |
| 2020-10-02 | 1,897022 | -0,06% |
| 2020-10-01 | 1,898128 | -0,18% |
| 2020-09-30 | 1,901638 | -0,11% |
| 2020-09-29 | 1,903725 | +0,09% |
| 2020-09-28 | 1,902057 | -0,73% |
| 2020-09-25 | 1,916030 | -0,39% |
| 2020-09-24 | 1,923533 | +0,06% |
| 2020-09-23 | 1,922467 | +0,12% |
| 2020-09-22 | 1,920155 | -0,22% |
| 2020-09-21 | 1,924356 | -0,45% |
| 2020-09-18 | 1,932984 | +0,14% |
| 2020-09-17 | 1,930236 | +0,06% |
| 2020-09-16 | 1,929062 | +0,16% |
| 2020-09-15 | 1,925997 | -0,15% |
| 2020-09-14 | 1,928899 | -0,25% |
| 2020-09-11 | 1,933770 | +0,15% |
| 2020-09-10 | 1,930926 | +0,20% |
| 2020-09-09 | 1,926978 | -0,20% |
| 2020-09-08 | 1,930874 | +0,10% |
| 2020-09-07 | 1,928921 | +0,21% |
| 2020-09-04 | 1,924946 | +0,24% |
| 2020-09-03 | 1,920388 | +0,42% |
| 2020-09-02 | 1,912338 | -0,11% |
| 2020-09-01 | 1,914468 | -0,05% |
| 2020-08-31 | 1,915508 | -0,07% |
| 2020-08-28 | 1,916943 | +0,16% |
| 2020-08-27 | 1,913830 | -0,07% |
| 2020-08-26 | 1,915189 | +0,13% |
| 2020-08-25 | 1,912766 | +0,02% |
| 2020-08-24 | 1,912410 | -0,25% |
| 2020-08-19 | 1,917182 | -0,07% |
| 2020-08-18 | 1,918594 | +0,00% |
| 2020-08-17 | 1,918519 | +0,16% |
| 2020-08-14 | 1,915521 | +0,01% |
| 2020-08-13 | 1,915302 | +0,05% |
| 2020-08-12 | 1,914392 | -0,05% |
| 2020-08-11 | 1,915428 | +0,29% |
| 2020-08-10 | 1,909897 | +0,30% |
| 2020-08-07 | 1,904215 | -0,12% |
| 2020-08-06 | 1,906556 | -0,09% |
| 2020-08-05 | 1,908217 | +0,06% |
| 2020-08-04 | 1,907027 | +0,30% |
| 2020-08-03 | 1,901336 | +0,15% |
| 2020-07-31 | 1,898578 | -0,05% |
| 2020-07-30 | 1,899597 | -0,55% |
| 2020-07-29 | 1,910026 | -0,09% |
| 2020-07-28 | 1,911651 | +0,08% |
| 2020-07-27 | 1,910170 | +0,27% |
| 2020-07-24 | 1,905038 | +0,14% |
| 2020-07-23 | 1,902401 | -0,07% |
| 2020-07-22 | 1,903658 | +0,01% |
| 2020-07-21 | 1,903517 | +0,30% |
| 2020-07-20 | 1,897902 | -0,09% |
| 2020-07-17 | 1,899704 | -0,04% |
| 2020-07-16 | 1,900385 | +0,06% |
| 2020-07-15 | 1,899163 | -0,09% |
| 2020-07-14 | 1,900951 | +0,24% |
| 2020-07-13 | 1,896485 | +0,22% |
| 2020-07-10 | 1,892356 | -0,12% |
| 2020-07-09 | 1,894661 | -0,20% |
| 2020-07-08 | 1,898449 | -0,29% |
| 2020-07-07 | 1,903915 | +0,08% |
| 2020-07-06 | 1,902344 | -0,04% |
| 2020-07-03 | 1,903149 | -0,15% |
| 2020-07-02 | 1,905969 | -0,01% |
| 2020-07-01 | 1,906102 | -0,29% |
| 2020-06-30 | 1,911589 | +0,10% |
| 2020-06-29 | 1,909585 | -0,03% |
| 2020-06-26 | 1,910201 | +0,14% |
| 2020-06-25 | 1,907592 | +0,35% |
| 2020-06-24 | 1,900957 | -0,05% |
| 2020-06-23 | 1,901847 | +0,26% |
| 2020-06-22 | 1,896948 | -0,16% |
| 2020-06-19 | 1,899977 | +0,17% |
| 2020-06-18 | 1,896742 | +0,02% |
| 2020-06-17 | 1,896287 | +0,02% |
| 2020-06-16 | 1,895889 | +0,10% |
| 2020-06-15 | 1,893918 | +0,02% |
| 2020-06-12 | 1,893518 | +0,03% |
| 2020-06-11 | 1,892912 | -0,09% |
| 2020-06-10 | 1,894699 | -0,16% |
| 2020-06-09 | 1,897751 | -0,03% |
| 2020-06-08 | 1,898291 | -0,01% |
| 2020-06-05 | 1,898498 | +0,10% |
| 2020-06-04 | 1,896610 | +0,12% |
| 2020-06-03 | 1,894412 | +0,13% |
| 2020-06-02 | 1,891869 | +0,07% |
| 2020-05-29 | 1,890590 | -0,30% |
| 2020-05-28 | 1,896351 | -0,01% |
| 2020-05-27 | 1,896465 | +0,14% |
| 2020-05-26 | 1,893896 | -0,18% |
| 2020-05-25 | 1,897322 | +0,21% |
| 2020-05-22 | 1,893423 | +0,29% |
| 2020-05-21 | 1,887971 | -0,11% |
| 2020-05-20 | 1,890067 | -0,15% |
| 2020-05-19 | 1,892832 | -0,11% |
| 2020-05-18 | 1,894846 | -0,12% |
| 2020-05-15 | 1,897212 | +0,09% |
| 2020-05-14 | 1,895446 | -0,03% |
| 2020-05-13 | 1,895966 | +0,05% |
| 2020-05-12 | 1,895000 | +0,01% |
| 2020-05-11 | 1,894894 | -0,24% |
| 2020-05-08 | 1,899479 | 0,00% |
| 2020-05-07 | 1,899507 | +0,19% |
| 2020-05-06 | 1,895965 | -0,22% |
| 2020-05-05 | 1,900116 | -0,03% |
| 2020-05-04 | 1,900660 | +0,19% |
| 2020-04-30 | 1,897005 | -0,27% |
| 2020-04-29 | 1,902049 | +0,08% |
| 2020-04-28 | 1,900566 | +0,37% |
| 2020-04-27 | 1,893534 | -0,18% |
| 2020-04-24 | 1,896955 | -0,20% |
| 2020-04-23 | 1,900777 | +0,47% |
| 2020-04-22 | 1,891819 | +0,10% |
| 2020-04-21 | 1,889965 | -0,24% |
| 2020-04-20 | 1,894479 | +0,60% |
| 2020-04-17 | 1,883241 | -0,04% |
| 2020-04-16 | 1,883936 | -0,06% |
| 2020-04-15 | 1,885023 | -0,43% |
| 2020-04-14 | 1,893101 | +0,28% |
| 2020-04-09 | 1,887862 | +0,07% |
| 2020-04-08 | 1,886457 | +0,66% |
| 2020-04-07 | 1,874033 | -0,12% |
| 2020-04-06 | 1,876365 | +0,63% |
| 2020-04-03 | 1,864681 | +0,02% |
| 2020-04-02 | 1,864351 | +0,14% |
| 2020-04-01 | 1,861753 | +0,01% |
| 2020-03-31 | 1,861558 | +0,55% |
| 2020-03-30 | 1,851303 | +0,15% |
| 2020-03-27 | 1,848593 | -0,23% |
| 2020-03-26 | 1,852770 | +0,14% |
| 2020-03-25 | 1,850234 | -0,45% |
| 2020-03-24 | 1,858619 | +1,44% |
| 2020-03-23 | 1,832204 | -1,02% |
| 2020-03-20 | 1,851062 | +0,04% |
| 2020-03-19 | 1,850317 | +0,88% |
| 2020-03-18 | 1,834169 | -0,36% |
| 2020-03-17 | 1,840795 | +0,48% |
| 2020-03-16 | 1,832032 | -0,15% |
| 2020-03-13 | 1,834698 | 0,00% |
| 2020-03-12 | 1,834705 | -0,45% |
| 2020-03-11 | 1,843036 | -0,06% |
| 2020-03-10 | 1,844120 | -0,18% |
| 2020-03-09 | 1,847426 | +0,25% |
| 2020-03-06 | 1,842737 | -0,30% |
| 2020-03-05 | 1,848346 | +0,21% |
| 2020-03-04 | 1,844411 | -0,55% |
| 2020-03-03 | 1,854539 | +1,19% |
| 2020-03-02 | 1,832815 | -0,42% |
| 2020-02-28 | 1,840484 | -0,43% |
| 2020-02-27 | 1,848425 | +0,26% |
| 2020-02-26 | 1,843598 | +0,07% |
| 2020-02-25 | 1,842360 | +0,26% |
| 2020-02-24 | 1,837672 | +0,15% |
| 2020-02-21 | 1,834960 | +0,19% |
| 2020-02-20 | 1,831427 | +0,22% |
| 2020-02-19 | 1,827396 | -0,07% |
| 2020-02-18 | 1,828713 | -0,01% |
| 2020-02-17 | 1,828852 | -0,04% |
| 2020-02-14 | 1,829667 | -0,24% |
| 2020-02-13 | 1,834008 | +0,03% |
| 2020-02-12 | 1,833500 | +0,02% |
| 2020-02-11 | 1,833128 | -0,17% |
| 2020-02-10 | 1,836222 | -0,33% |
| 2020-02-07 | 1,842341 | -0,09% |
| 2020-02-06 | 1,843985 | +0,04% |
| 2020-02-05 | 1,843219 | +0,18% |
| 2020-02-04 | 1,839929 | -0,31% |
| 2020-02-03 | 1,845560 | -0,50% |
| 2020-01-31 | 1,854910 | +0,12% |
| 2020-01-30 | 1,852753 | -0,24% |
| 2020-01-29 | 1,857150 | +0,20% |
| 2020-01-28 | 1,853447 | -0,11% |
| 2020-01-27 | 1,855433 | -0,16% |
| 2020-01-24 | 1,858403 | +0,05% |
| 2020-01-23 | 1,857391 | -0,17% |
| 2020-01-22 | 1,860635 | -0,15% |
| 2020-01-21 | 1,863446 | -0,14% |
| 2020-01-20 | 1,866116 | +0,29% |
| 2020-01-17 | 1,860737 | +0,14% |
| 2020-01-16 | 1,858085 | +0,01% |
| 2020-01-15 | 1,857895 | -0,14% |
| 2020-01-14 | 1,860489 | -0,08% |
| 2020-01-13 | 1,862032 | -0,19% |
| 2020-01-10 | 1,865522 | +0,62% |
| 2020-01-09 | 1,853981 | +0,18% |
| 2020-01-08 | 1,850639 | -0,12% |
| 2020-01-07 | 1,852838 | +0,02% |
| 2020-01-06 | 1,852444 | -0,01% |
| 2020-01-03 | 1,852631 | -0,06% |
| 2020-01-02 | 1,853655 | +0,05% |
| 2019-12-31 | 1,852814 | +0,20% |
| 2019-12-30 | 1,849197 | +0,24% |
| 2019-12-23 | 1,844834 | +0,55% |
| 2019-12-20 | 1,834691 | +0,03% |
| 2019-12-19 | 1,834113 | +0,02% |
| 2019-12-18 | 1,833676 | +0,16% |
| 2019-12-17 | 1,830818 | +0,13% |
| 2019-12-16 | 1,828455 | +0,05% |
| 2019-12-13 | 1,827505 | +0,05% |
| 2019-12-12 | 1,826594 | +0,07% |
| 2019-12-11 | 1,825305 | +0,03% |
| 2019-12-10 | 1,824782 | -0,04% |
| 2019-12-09 | 1,825482 | +0,63% |
| 2019-12-06 | 1,813992 | -0,19% |
| 2019-12-05 | 1,817500 | -0,03% |
| 2019-12-04 | 1,818108 | -0,01% |
| 2019-12-03 | 1,818264 | -0,09% |
| 2019-12-02 | 1,819893 | -0,07% |
| 2019-11-29 | 1,821127 | +0,08% |
| 2019-11-28 | 1,819589 | +0,05% |
| 2019-11-27 | 1,818690 | -0,07% |
| 2019-11-26 | 1,819882 | -0,02% |
| 2019-11-25 | 1,820175 | +0,12% |
| 2019-11-22 | 1,817986 | +0,01% |
| 2019-11-21 | 1,817785 | -0,03% |
| 2019-11-20 | 1,818346 | -0,07% |
| 2019-11-19 | 1,819545 | +0,09% |
| 2019-11-18 | 1,817927 | +0,18% |
| 2019-11-15 | 1,814611 | -0,01% |
| 2019-11-14 | 1,814707 | +0,08% |
| 2019-11-13 | 1,813177 | -0,03% |
| 2019-11-12 | 1,813685 | -0,01% |
| 2019-11-11 | 1,813863 | -0,03% |
| 2019-11-08 | 1,814376 | +0,44% |
| 2019-11-07 | 1,806397 | +0,32% |
| 2019-11-06 | 1,800573 | +0,06% |
| 2019-11-05 | 1,799499 | +0,09% |
| 2019-11-04 | 1,797825 | +0,34% |
| 2019-10-31 | 1,791697 | -0,03% |
| 2019-10-30 | 1,792224 | -0,04% |
| 2019-10-29 | 1,792975 | +0,00% |
| 2019-10-28 | 1,792894 | +0,25% |
| 2019-10-25 | 1,788354 | -0,05% |
| 2019-10-24 | 1,789318 | -0,09% |
| 2019-10-22 | 1,790921 | +0,33% |
| 2019-10-21 | 1,784960 | +0,08% |
| 2019-10-18 | 1,783463 | +0,10% |
| 2019-10-17 | 1,781725 | -0,05% |
| 2019-10-16 | 1,782645 | +0,13% |
| 2019-10-15 | 1,780263 | +0,07% |
| 2019-10-14 | 1,779070 | -0,01% |
| 2019-10-11 | 1,779221 | +0,07% |
| 2019-10-10 | 1,777991 | +0,13% |
| 2019-10-09 | 1,775757 | -0,42% |
| 2019-10-08 | 1,783196 | +0,11% |
| 2019-10-07 | 1,781194 | +0,13% |
| 2019-10-04 | 1,778928 | -0,09% |
| 2019-10-03 | 1,780602 | -0,44% |
| 2019-10-02 | 1,788503 | -0,05% |
| 2019-10-01 | 1,789314 | +0,16% |
| 2019-09-30 | 1,786436 | -0,03% |
| 2019-09-27 | 1,786999 | +0,23% |
| 2019-09-26 | 1,782813 | +0,17% |
| 2019-09-25 | 1,779848 | -0,64% |
| 2019-09-24 | 1,791309 | +0,23% |
| 2019-09-23 | 1,787126 | -0,02% |
| 2019-09-20 | 1,787566 | +0,19% |
| 2019-09-19 | 1,784102 | +0,08% |
| 2019-09-18 | 1,782595 | -0,15% |
| 2019-09-17 | 1,785222 | +0,02% |
| 2019-09-16 | 1,784802 | +0,62% |
| 2019-09-13 | 1,773840 | +0,26% |
| 2019-09-12 | 1,769250 | -0,05% |
| 2019-09-11 | 1,770212 | +0,04% |
| 2019-09-10 | 1,769421 | +0,14% |
| 2019-09-09 | 1,766960 | +0,24% |
| 2019-09-06 | 1,762814 | -0,05% |
| 2019-09-05 | 1,763725 | -0,02% |
| 2019-09-04 | 1,764082 | -0,18% |
| 2019-09-03 | 1,767227 | +0,11% |
| 2019-09-02 | 1,765281 | +0,23% |
| 2019-08-30 | 1,761262 | +0,00% |
| 2019-08-29 | 1,761193 | -0,11% |
| 2019-08-28 | 1,763216 | -0,15% |
| 2019-08-27 | 1,765840 | +0,02% |
| 2019-08-26 | 1,765468 | -0,15% |
| 2019-08-23 | 1,768201 | +0,71% |
| 2019-08-22 | 1,755713 | +0,14% |
| 2019-08-21 | 1,753335 | -0,83% |
| 2019-08-16 | 1,768001 | -0,23% |
| 2019-08-15 | 1,772081 | +0,13% |
| 2019-08-14 | 1,769766 | +0,13% |
| 2019-08-13 | 1,767554 | -0,52% |
| 2019-08-12 | 1,776776 | -0,51% |
| 2019-08-09 | 1,785841 | -0,07% |
| 2019-08-08 | 1,787082 | +0,10% |
| 2019-08-07 | 1,785304 | -0,09% |
| 2019-08-06 | 1,786899 | -0,38% |
| 2019-08-05 | 1,793732 | +0,74% |
| 2019-08-02 | 1,780558 | +0,12% |
| 2019-08-01 | 1,778509 | +0,25% |
| 2019-07-31 | 1,774062 | +0,20% |
| 2019-07-30 | 1,770453 | -0,06% |
| 2019-07-29 | 1,771582 | +0,14% |
| 2019-07-26 | 1,769176 | -0,04% |
| 2019-07-25 | 1,769866 | +0,07% |
| 2019-07-24 | 1,768542 | -0,02% |
| 2019-07-23 | 1,768971 | +0,09% |
| 2019-07-22 | 1,767301 | -0,13% |
| 2019-07-19 | 1,769611 | +0,09% |
| 2019-07-18 | 1,768031 | -0,13% |
| 2019-07-17 | 1,770329 | +0,11% |
| 2019-07-16 | 1,768317 | +0,10% |
| 2019-07-15 | 1,766504 | -0,24% |
| 2019-07-12 | 1,770791 | -0,09% |
| 2019-07-11 | 1,772363 | -0,08% |
| 2019-07-10 | 1,773757 | +0,01% |
| 2019-07-09 | 1,773531 | -0,13% |
| 2019-07-08 | 1,775806 | +0,25% |
| 2019-07-05 | 1,771373 | +0,64% |
| 2019-07-04 | 1,760151 | +0,10% |
| 2019-07-03 | 1,758331 | +0,04% |
| 2019-07-02 | 1,757646 | +0,04% |
| 2019-07-01 | 1,756885 | -0,36% |
| 2019-06-28 | 1,763175 | +0,16% |
| 2019-06-27 | 1,760424 | -0,08% |
| 2019-06-26 | 1,761853 | +0,11% |
| 2019-06-25 | 1,759915 | -0,09% |
| 2019-06-24 | 1,761537 | -0,36% |
| 2019-06-21 | 1,767859 | +0,09% |
| 2019-06-20 | 1,766234 | -0,11% |
| 2019-06-19 | 1,768194 | +0,07% |
| 2019-06-18 | 1,766953 | -0,18% |
| 2019-06-17 | 1,770101 | -0,27% |
| 2019-06-14 | 1,774816 | -0,06% |
| 2019-06-13 | 1,775800 | -0,13% |
| 2019-06-12 | 1,778187 | +0,17% |
| 2019-06-11 | 1,775096 | -0,11% |
| 2019-06-07 | 1,776968 | -0,20% |
| 2019-06-06 | 1,780457 | -0,17% |
| 2019-06-05 | 1,783498 | -0,03% |
| 2019-06-04 | 1,783984 | -0,49% |
| 2019-06-03 | 1,792799 | +0,06% |
| 2019-05-31 | 1,791726 | +0,54% |
| 2019-05-30 | 1,782143 | -0,15% |
| 2019-05-29 | 1,784882 | +0,18% |
| 2019-05-28 | 1,781614 | +0,26% |
| 2019-05-27 | 1,776955 | +0,09% |
| 2019-05-24 | 1,775383 | -0,06% |
| 2019-05-23 | 1,776490 | +0,32% |
| 2019-05-22 | 1,770836 | -0,14% |
| 2019-05-21 | 1,773319 | -0,08% |
| 2019-05-20 | 1,774750 | +0,17% |
| 2019-05-17 | 1,771810 | +0,48% |
| 2019-05-16 | 1,763282 | -0,16% |
| 2019-05-15 | 1,766028 | -0,17% |
| 2019-05-14 | 1,769046 | -0,26% |
| 2019-05-13 | 1,773725 | +0,78% |
| 2019-05-10 | 1,759941 | -0,15% |
| 2019-05-09 | 1,762583 | -0,02% |
| 2019-05-08 | 1,762958 | -0,08% |
| 2019-05-07 | 1,764328 | +0,23% |
| 2019-05-06 | 1,760255 | +0,09% |
| 2019-05-03 | 1,758706 | -0,30% |
| 2019-05-02 | 1,763921 | +0,19% |
| 2019-04-30 | 1,760607 | +0,02% |
| 2019-04-29 | 1,760246 | +0,04% |
| 2019-04-26 | 1,759472 | -0,18% |
| 2019-04-25 | 1,762600 | +0,23% |
| 2019-04-24 | 1,758567 | -0,09% |
| 2019-04-23 | 1,760193 | -0,34% |
| 2019-04-18 | 1,766284 | 0,00% |
| 2019-04-17 | 1,766336 | -0,04% |
| 2019-04-16 | 1,766984 | -0,17% |
| 2019-04-15 | 1,769997 | +0,01% |
| 2019-04-12 | 1,769750 | -0,03% |
| 2019-04-11 | 1,770232 | -0,08% |
| 2019-04-09 | 1,771583 | +0,06% |
| 2019-04-08 | 1,770599 | -0,12% |
| 2019-04-05 | 1,772751 | -0,06% |
| 2019-04-04 | 1,773785 | +0,06% |
| 2019-04-03 | 1,772702 | -0,23% |
| 2019-04-02 | 1,776768 | +0,26% |
| 2019-04-01 | 1,772134 | -0,28% |
| 2019-03-29 | 1,777080 | -0,08% |
| 2019-03-28 | 1,778461 | -0,20% |
| 2019-03-27 | 1,781939 | +0,56% |
| 2019-03-26 | 1,772002 | -0,19% |
| 2019-03-25 | 1,775401 | +0,10% |
| 2019-03-22 | 1,773607 | +0,52% |
| 2019-03-21 | 1,764442 | -0,24% |
| 2019-03-20 | 1,768616 | -0,05% |
| 2019-03-19 | 1,769536 | -0,09% |
| 2019-03-18 | 1,771198 | -0,24% |
| 2019-03-14 | 1,775518 | +0,15% |
| 2019-03-13 | 1,772934 | -0,14% |
| 2019-03-12 | 1,775473 | -0,07% |
| 2019-03-11 | 1,776639 | -0,26% |
| 2019-03-08 | 1,781246 | +0,00% |
| 2019-03-07 | 1,781208 | -0,10% |
| 2019-03-06 | 1,783006 | +0,12% |
| 2019-03-05 | 1,780884 | -0,11% |
| 2019-03-04 | 1,782860 | +0,06% |
| 2019-03-01 | 1,781707 | -0,15% |
| 2019-02-28 | 1,784329 | +0,05% |
| 2019-02-27 | 1,783433 | -0,20% |
| 2019-02-26 | 1,786939 | +0,01% |
| 2019-02-25 | 1,786757 | -0,05% |
| 2019-02-22 | 1,787671 | -0,14% |
| 2019-02-21 | 1,790265 | +0,07% |
| 2019-02-20 | 1,789029 | -0,03% |
| 2019-02-19 | 1,789513 | +0,04% |
| 2019-02-18 | 1,788831 | +0,13% |
| 2019-02-15 | 1,786565 | -0,03% |
| 2019-02-14 | 1,787149 | +0,06% |
| 2019-02-13 | 1,786089 | -0,05% |
| 2019-02-12 | 1,786958 | -0,10% |
| 2019-02-11 | 1,788830 | +0,14% |
| 2019-02-08 | 1,786291 | -0,08% |
| 2019-02-07 | 1,787793 | +0,03% |
| 2019-02-06 | 1,787239 | +0,09% |
| 2019-02-05 | 1,785567 | -0,07% |
| 2019-02-04 | 1,786896 | -0,06% |
| 2019-02-01 | 1,787916 | +0,13% |
| 2019-01-31 | 1,785557 | -0,25% |
| 2019-01-30 | 1,789981 | -0,39% |
| 2019-01-29 | 1,796928 | 0,00% |
| 2019-01-28 | 1,796935 | +0,02% |
| 2019-01-25 | 1,796629 | -0,11% |
| 2019-01-24 | 1,798682 | -0,06% |
| 2019-01-23 | 1,799713 | -0,05% |
| 2019-01-22 | 1,800696 | +0,23% |
| 2019-01-21 | 1,796479 | -0,07% |
| 2019-01-18 | 1,797743 | -0,10% |
| 2019-01-17 | 1,799591 | -0,19% |
| 2019-01-16 | 1,802945 | +0,16% |
| 2019-01-15 | 1,800151 | -0,07% |
| 2019-01-14 | 1,801409 | -0,07% |
| 2019-01-11 | 1,802719 | -0,07% |
| 2019-01-10 | 1,803941 | -0,15% |
| 2019-01-09 | 1,806670 | -0,04% |
| 2019-01-08 | 1,807364 | +0,05% |
| 2019-01-07 | 1,806486 | -0,05% |
| 2019-01-04 | 1,807456 | -0,12% |
| 2019-01-03 | 1,809597 | +0,25% |
| 2019-01-02 | 1,805088 | +0,03% |
| 2018-12-31 | 1,804559 | +0,16% |
| 2018-12-28 | 1,801614 | +0,15% |
| 2018-12-27 | 1,798913 | -0,26% |
| 2018-12-21 | 1,803597 | +0,13% |
| 2018-12-20 | 1,801173 | -0,11% |
| 2018-12-19 | 1,803082 | -0,02% |
| 2018-12-18 | 1,803394 | -0,04% |
| 2018-12-17 | 1,804166 | +0,16% |
| 2018-12-14 | 1,801290 | +0,24% |
| 2018-12-13 | 1,797026 | +0,02% |
| 2018-12-12 | 1,796679 | 0,00% |
| 2018-12-11 | 1,796748 | -0,04% |
| 2018-12-10 | 1,797500 | -0,17% |
| 2018-12-07 | 1,800485 | +0,28% |
| 2018-12-06 | 1,795429 | -0,25% |
| 2018-12-05 | 1,799884 | +0,03% |
| 2018-12-04 | 1,799429 | +0,03% |
| 2018-12-03 | 1,798874 | +0,00% |
| 2018-11-30 | 1,798856 | -0,03% |
| 2018-11-29 | 1,799466 | -0,03% |
| 2018-11-28 | 1,800028 | -0,12% |
| 2018-11-27 | 1,802216 | -0,05% |
| 2018-11-26 | 1,803120 | -0,09% |
| 2018-11-23 | 1,804751 | +0,04% |
| 2018-11-22 | 1,803941 | -0,06% |
| 2018-11-21 | 1,805058 | -0,01% |
| 2018-11-20 | 1,805275 | +0,07% |
| 2018-11-19 | 1,804001 | +0,13% |
| 2018-11-16 | 1,801681 | +0,18% |
| 2018-11-15 | 1,798381 | -0,29% |
| 2018-11-14 | 1,803692 | -0,01% |
| 2018-11-13 | 1,803925 | +0,03% |
| 2018-11-12 | 1,803332 | 0,00% |
| 2018-11-09 | 1,803416 | +0,18% |
| 2018-11-08 | 1,800123 | -0,03% |
| 2018-11-07 | 1,800728 | -0,27% |
| 2018-11-06 | 1,805531 | -0,09% |
| 2018-11-05 | 1,807167 | -0,11% |
| 2018-10-31 | 1,809193 | +0,15% |
| 2018-10-30 | 1,806481 | -0,13% |
| 2018-10-29 | 1,808782 | +0,20% |
| 2018-10-26 | 1,805175 | +0,06% |
| 2018-10-25 | 1,804095 | -0,20% |
| 2018-10-24 | 1,807690 | +0,34% |
| 2018-10-19 | 1,801634 | +0,11% |
| 2018-10-18 | 1,799697 | +0,27% |
| 2018-10-17 | 1,794895 | +0,04% |
| 2018-10-16 | 1,794204 | -0,17% |
| 2018-10-15 | 1,797298 | +0,16% |
| 2018-10-12 | 1,794450 | -0,23% |
| 2018-10-11 | 1,798616 | +0,10% |
| 2018-10-10 | 1,796900 | +0,47% |
| 2018-10-09 | 1,788434 | +0,05% |
| 2018-10-08 | 1,787493 | -0,03% |
| 2018-10-05 | 1,787970 | -0,03% |
| 2018-10-04 | 1,788569 | +0,13% |
| 2018-10-03 | 1,786187 | -0,02% |
| 2018-10-02 | 1,786518 | +0,13% |
| 2018-10-01 | 1,784279 | -0,04% |
| 2018-09-28 | 1,785001 | -0,26% |
| 2018-09-27 | 1,789708 | -0,07% |
| 2018-09-26 | 1,790881 | +0,01% |
| 2018-09-25 | 1,790703 | +0,09% |
| 2018-09-24 | 1,789171 | -0,04% |
| 2018-09-21 | 1,789967 | +0,05% |
| 2018-09-20 | 1,789018 | -0,02% |
| 2018-09-19 | 1,789312 | +0,05% |
| 2018-09-18 | 1,788375 | -0,11% |
| 2018-09-17 | 1,790415 | +0,18% |
| 2018-09-14 | 1,787185 | +0,02% |
| 2018-09-13 | 1,786892 | -0,12% |
| 2018-09-12 | 1,789104 | +0,01% |
| 2018-09-11 | 1,788995 | -0,21% |
| 2018-09-10 | 1,792840 | +0,09% |
| 2018-09-07 | 1,791254 | -0,01% |
| 2018-09-06 | 1,791422 | +0,03% |
| 2018-09-05 | 1,790961 | +0,14% |
| 2018-09-04 | 1,788508 | +0,01% |
| 2018-09-03 | 1,788272 | +0,03% |
| 2018-08-31 | 1,787820 | -0,12% |
| 2018-08-30 | 1,790035 | +0,01% |
| 2018-08-29 | 1,789826 | -0,12% |
| 2018-08-28 | 1,791922 | -0,07% |
| 2018-08-27 | 1,793164 | -0,11% |
| 2018-08-24 | 1,795054 | -0,18% |
| 2018-08-23 | 1,798361 | +0,09% |
| 2018-08-22 | 1,796749 | -0,05% |
| 2018-08-21 | 1,797591 | +0,08% |
| 2018-08-17 | 1,796111 | -0,09% |
| 2018-08-16 | 1,797801 | -0,12% |
| 2018-08-15 | 1,799927 | +0,27% |
| 2018-08-14 | 1,795044 | -0,05% |
| 2018-08-13 | 1,795926 | -0,09% |
| 2018-08-10 | 1,797545 | +0,12% |
| 2018-08-09 | 1,795461 | -0,01% |
| 2018-08-08 | 1,795632 | +0,06% |
| 2018-08-07 | 1,794640 | -0,07% |
| 2018-08-06 | 1,795834 | -0,07% |
| 2018-08-03 | 1,797180 | -0,01% |
| 2018-08-02 | 1,797373 | -0,15% |
| 2018-08-01 | 1,800059 | +0,06% |
| 2018-07-31 | 1,799002 | -0,13% |
| 2018-07-30 | 1,801347 | +0,10% |
| 2018-07-27 | 1,799558 | +0,15% |
| 2018-07-26 | 1,796815 | +0,03% |
| 2018-07-25 | 1,796266 | -0,12% |
| 2018-07-24 | 1,798346 | +0,04% |
| 2018-07-23 | 1,797643 | -0,08% |
| 2018-07-20 | 1,799033 | -0,08% |
| 2018-07-19 | 1,800500 | +0,13% |
| 2018-07-18 | 1,798228 | +0,10% |
| 2018-07-17 | 1,796507 | -0,07% |
| 2018-07-16 | 1,797750 | -0,12% |
| 2018-07-13 | 1,799863 | -0,04% |
| 2018-07-12 | 1,800511 | -0,01% |
| 2018-07-11 | 1,800764 | -0,02% |
| 2018-07-10 | 1,801065 | +0,09% |
| 2018-07-09 | 1,799414 | -0,18% |
| 2018-07-06 | 1,802624 | +0,07% |
| 2018-07-05 | 1,801362 | -0,06% |
| 2018-07-04 | 1,802433 | -0,03% |
| 2018-07-03 | 1,803052 | -0,01% |
| 2018-07-02 | 1,803258 | -0,05% |
| 2018-06-29 | 1,804209 | +0,11% |
| 2018-06-28 | 1,802161 | -0,02% |
| 2018-06-27 | 1,802594 | +0,15% |
| 2018-06-26 | 1,799936 | 0,00% |
| 2018-06-25 | 1,799948 | -0,06% |
| 2018-06-22 | 1,801077 | -0,07% |
| 2018-06-21 | 1,802376 | +0,08% |
| 2018-06-20 | 1,801022 | -0,03% |
| 2018-06-19 | 1,801624 | -0,01% |
| 2018-06-18 | 1,801803 | -0,08% |
| 2018-06-15 | 1,803218 | +0,03% |
| 2018-06-14 | 1,802614 | +0,05% |
| 2018-06-13 | 1,801764 | -0,06% |
| 2018-06-12 | 1,802769 | -0,06% |
| 2018-06-11 | 1,803865 | +0,12% |
| 2018-06-08 | 1,801644 | +0,10% |
| 2018-06-07 | 1,799766 | +0,19% |
| 2018-06-06 | 1,796330 | +0,13% |
| 2018-06-05 | 1,794029 | -0,07% |
| 2018-06-04 | 1,795236 | +0,00% |
| 2018-06-01 | 1,795223 | +0,02% |
| 2018-05-31 | 1,794946 | -0,08% |
| 2018-05-30 | 1,796470 | +0,04% |
| 2018-05-29 | 1,795690 | -0,10% |
| 2018-05-28 | 1,797415 | -0,06% |
| 2018-05-25 | 1,798471 | -0,13% |
| 2018-05-24 | 1,800774 | -0,07% |
| 2018-05-23 | 1,802005 | -0,04% |
| 2018-05-22 | 1,802772 | -0,03% |
| 2018-05-18 | 1,803320 | +0,06% |
| 2018-05-17 | 1,802316 | +0,01% |
| 2018-05-16 | 1,802083 | +0,01% |
| 2018-05-15 | 1,801818 | +0,13% |
| 2018-05-14 | 1,799437 | 0,00% |
| 2018-05-11 | 1,799499 | -0,03% |
| 2018-05-10 | 1,799976 | +0,01% |
| 2018-05-09 | 1,799878 | +0,09% |
| 2018-05-08 | 1,798285 | +0,01% |
| 2018-05-07 | 1,798108 | -0,01% |
| 2018-05-04 | 1,798296 | +0,11% |
| 2018-05-03 | 1,796313 | -0,06% |
| 2018-05-02 | 1,797332 | +0,08% |
| 2018-04-27 | 1,795877 | +0,13% |
| 2018-04-26 | 1,793602 | +0,05% |
| 2018-04-25 | 1,792698 | +0,02% |
| 2018-04-24 | 1,792409 | +0,01% |
| 2018-04-23 | 1,792238 | +0,12% |
| 2018-04-20 | 1,790068 | -0,02% |
| 2018-04-19 | 1,790361 | +0,00% |
| 2018-04-18 | 1,790322 | +0,04% |
| 2018-04-17 | 1,789613 | +0,08% |
| 2018-04-16 | 1,788137 | -0,08% |
| 2018-04-13 | 1,789528 | +0,04% |
| 2018-04-12 | 1,788863 | +0,08% |
| 2018-04-11 | 1,787484 | -0,07% |
| 2018-04-10 | 1,788728 | +0,03% |
| 2018-04-09 | 1,788160 | +0,04% |
| 2018-04-06 | 1,787512 | -0,03% |
| 2018-04-05 | 1,788038 | +0,05% |
| 2018-04-04 | 1,787149 | +0,01% |
| 2018-04-03 | 1,787022 | -0,11% |
| 2018-03-29 | 1,789014 | 0,00% |
| 2018-03-28 | 1,789039 | +0,07% |
| 2018-03-27 | 1,787820 | 0,00% |
| 2018-03-26 | 1,787890 | -0,32% |
| 2018-03-23 | 1,793561 | +0,24% |
| 2018-03-22 | 1,789245 | +0,19% |
| 2018-03-21 | 1,785797 | +0,03% |
| 2018-03-20 | 1,785294 | -0,04% |
| 2018-03-19 | 1,786000 | +0,21% |
| 2018-03-14 | 1,782308 | +0,03% |
| 2018-03-13 | 1,781853 | -0,01% |
| 2018-03-12 | 1,782032 | -0,04% |
| 2018-03-09 | 1,782751 | -0,10% |
| 2018-03-08 | 1,784561 | -0,04% |
| 2018-03-07 | 1,785328 | -0,05% |
| 2018-03-06 | 1,786214 | +0,03% |
| 2018-03-05 | 1,785725 | 0,00% |
| 2018-03-02 | 1,785740 | -0,19% |
| 2018-03-01 | 1,789086 | +0,02% |
| 2018-02-28 | 1,788711 | +0,07% |
| 2018-02-27 | 1,787454 | +0,08% |
| 2018-02-26 | 1,786079 | -0,09% |
| 2018-02-23 | 1,787744 | -0,12% |
| 2018-02-22 | 1,789951 | -0,04% |
| 2018-02-21 | 1,790736 | +0,00% |
| 2018-02-20 | 1,790735 | +0,07% |
| 2018-02-19 | 1,789553 | -0,01% |
| 2018-02-16 | 1,789743 | +0,07% |
| 2018-02-15 | 1,788544 | -0,12% |
| 2018-02-14 | 1,790728 | -0,02% |
| 2018-02-13 | 1,791136 | -0,06% |
| 2018-02-12 | 1,792155 | +0,00% |
| 2018-02-09 | 1,792090 | -0,01% |
| 2018-02-08 | 1,792218 | +0,10% |
| 2018-02-07 | 1,790392 | +0,13% |
| 2018-02-06 | 1,788001 | -0,37% |
| 2018-02-05 | 1,794640 | +0,43% |
| 2018-02-02 | 1,786941 | +0,06% |
| 2018-02-01 | 1,785810 | -0,03% |
| 2018-01-31 | 1,786278 | -0,01% |
| 2018-01-30 | 1,786543 | -0,10% |
| 2018-01-29 | 1,788257 | +0,06% |
| 2018-01-26 | 1,787147 | +0,07% |
| 2018-01-25 | 1,785918 | -0,04% |
| 2018-01-24 | 1,786661 | -0,07% |
| 2018-01-23 | 1,787909 | -0,01% |
| 2018-01-22 | 1,788137 | +0,01% |
| 2018-01-19 | 1,788000 | +0,18% |
| 2018-01-18 | 1,784805 | -0,02% |
| 2018-01-17 | 1,785208 | -0,12% |
| 2018-01-16 | 1,787305 | +0,06% |
| 2018-01-15 | 1,786298 | +0,03% |
| 2018-01-12 | 1,785748 | +0,03% |
| 2018-01-11 | 1,785193 | +0,05% |
| 2018-01-10 | 1,784214 | -0,07% |
| 2018-01-09 | 1,785405 | +0,21% |
| 2018-01-08 | 1,781648 | +0,04% |
| 2018-01-05 | 1,781012 | -0,03% |
| 2018-01-04 | 1,781593 | +0,10% |
| 2018-01-03 | 1,779814 | +0,02% |
| 2018-01-02 | 1,779461 | -0,22% |
| 2017-12-29 | 1,783322 | -0,02% |
| 2017-12-28 | 1,783736 | -0,08% |
| 2017-12-27 | 1,785247 | -0,17% |
| 2017-12-22 | 1,788215 | -0,06% |
| 2017-12-21 | 1,789332 | +0,02% |
| 2017-12-20 | 1,788941 | -0,09% |
| 2017-12-19 | 1,790522 | -0,15% |
| 2017-12-18 | 1,793139 | +0,21% |
| 2017-12-15 | 1,789460 | -0,15% |
| 2017-12-14 | 1,792182 | -0,05% |
| 2017-12-13 | 1,793002 | -0,20% |
| 2017-12-12 | 1,796535 | +0,07% |
| 2017-12-11 | 1,795199 | -0,12% |
| 2017-12-08 | 1,797420 | +0,03% |
| 2017-12-07 | 1,796826 | +0,09% |
| 2017-12-06 | 1,795254 | -0,18% |
| 2017-12-05 | 1,798563 | +0,03% |
| 2017-12-04 | 1,797986 | +0,09% |
| 2017-12-01 | 1,796381 | -0,06% |
| 2017-11-30 | 1,797462 | -0,21% |
| 2017-11-29 | 1,801270 | -0,08% |
| 2017-11-28 | 1,802802 | -0,06% |
| 2017-11-27 | 1,803844 | -0,07% |
| 2017-11-24 | 1,805169 | +0,05% |
| 2017-11-23 | 1,804253 | -0,08% |
| 2017-11-22 | 1,805773 | -0,03% |
| 2017-11-21 | 1,806230 | 0,00% |
| 2017-11-20 | 1,806231 | -0,06% |
| 2017-11-17 | 1,807230 | -0,23% |
| 2017-11-16 | 1,811456 | -0,04% |
| 2017-11-15 | 1,812200 | -0,05% |
| 2017-11-14 | 1,813023 | -0,08% |
| 2017-11-13 | 1,814560 | -0,07% |
| 2017-11-10 | 1,815745 | -0,19% |
| 2017-11-09 | 1,819263 | -0,08% |
| 2017-11-08 | 1,820689 | -0,01% |
| 2017-11-07 | 1,820911 | +0,05% |
| 2017-11-06 | 1,820004 | -0,06% |
| 2017-11-03 | 1,821161 | -0,20% |
| 2017-11-02 | 1,824798 | -0,02% |
| 2017-10-31 | 1,825091 | +0,08% |
| 2017-10-30 | 1,823635 | -0,05% |
| 2017-10-27 | 1,824513 | +0,01% |
| 2017-10-26 | 1,824252 | +0,12% |
| 2017-10-25 | 1,822067 | -0,23% |
| 2017-10-24 | 1,826284 | -0,04% |
| 2017-10-20 | 1,827052 | +0,02% |
| 2017-10-19 | 1,826705 | -0,15% |
| 2017-10-18 | 1,829388 | +0,03% |
| 2017-10-17 | 1,828883 | +0,04% |
| 2017-10-16 | 1,828085 | -0,01% |
| 2017-10-13 | 1,828270 | +0,04% |
| 2017-10-12 | 1,827493 | -0,07% |
| 2017-10-11 | 1,828753 | +0,08% |
| 2017-10-10 | 1,827305 | -0,10% |
| 2017-10-09 | 1,829103 | +0,04% |
| 2017-10-06 | 1,828320 | +0,04% |
| 2017-10-05 | 1,827596 | +0,10% |
| 2017-10-04 | 1,825771 | -0,09% |
| 2017-10-03 | 1,827359 | -0,02% |
| 2017-10-02 | 1,827709 | +0,04% |
| 2017-09-29 | 1,826950 | +0,01% |
| 2017-09-28 | 1,826715 | -0,04% |
| 2017-09-27 | 1,827475 | +0,07% |
| 2017-09-26 | 1,826253 | +0,05% |
| 2017-09-25 | 1,825341 | -0,05% |
| 2017-09-22 | 1,826316 | -0,08% |
| 2017-09-21 | 1,827713 | +0,07% |
| 2017-09-20 | 1,826355 | -0,02% |
| 2017-09-19 | 1,826807 | +0,01% |
| 2017-09-18 | 1,826599 | +0,01% |
| 2017-09-15 | 1,826418 | -0,08% |
| 2017-09-14 | 1,827953 | -0,06% |
| 2017-09-13 | 1,828996 | +0,06% |
| 2017-09-12 | 1,827909 | +0,11% |
| 2017-09-11 | 1,825853 | +0,12% |
| 2017-09-08 | 1,823626 | -0,11% |
| 2017-09-07 | 1,825632 | +0,05% |
| 2017-09-06 | 1,824808 | +0,01% |
| 2017-09-05 | 1,824628 | -0,12% |
| 2017-09-04 | 1,826819 | -0,22% |
| 2017-09-01 | 1,830866 | +0,05% |
| 2017-08-31 | 1,829905 | +0,11% |
| 2017-08-30 | 1,827844 | +0,04% |
| 2017-08-29 | 1,827057 | -0,18% |
| 2017-08-28 | 1,830336 | -0,17% |
| 2017-08-25 | 1,833539 | +0,03% |
| 2017-08-24 | 1,833046 | -0,02% |
| 2017-08-23 | 1,833412 | -0,06% |
| 2017-08-22 | 1,834489 | -0,04% |
| 2017-08-21 | 1,835301 | -0,07% |
| 2017-08-18 | 1,836656 | -0,05% |
| 2017-08-17 | 1,837645 | -0,12% |
| 2017-08-16 | 1,839800 | -0,01% |
| 2017-08-15 | 1,840039 | +0,08% |
| 2017-08-14 | 1,838642 | +0,10% |
| 2017-08-11 | 1,836827 | -0,12% |
| 2017-08-10 | 1,839091 | +0,07% |
| 2017-08-09 | 1,837886 | -0,22% |
| 2017-08-08 | 1,841944 | -0,05% |
| 2017-08-07 | 1,842820 | +0,07% |
| 2017-08-04 | 1,841483 | +0,02% |
| 2017-08-03 | 1,841202 | -0,01% |
| 2017-08-02 | 1,841418 | -0,07% |
| 2017-08-01 | 1,842709 | -0,04% |
| 2017-07-31 | 1,843511 | -0,08% |
| 2017-07-28 | 1,844913 | -0,01% |
| 2017-07-27 | 1,845080 | -0,04% |
| 2017-07-26 | 1,845835 | +0,01% |
| 2017-07-25 | 1,845586 | +0,07% |
| 2017-07-24 | 1,844299 | -0,08% |
| 2017-07-21 | 1,845748 | -0,14% |
| 2017-07-20 | 1,848351 | -0,02% |
| 2017-07-19 | 1,848695 | -0,07% |
| 2017-07-18 | 1,849908 | -0,26% |
| 2017-07-17 | 1,854712 | -0,08% |
| 2017-07-14 | 1,856202 | -0,08% |
| 2017-07-13 | 1,857677 | -0,02% |
| 2017-07-12 | 1,858045 | +0,22% |
| 2017-07-11 | 1,853946 | -0,14% |
| 2017-07-10 | 1,856550 | -0,01% |
| 2017-07-07 | 1,856763 | -0,01% |
| 2017-07-06 | 1,856906 | +0,10% |
| 2017-07-05 | 1,855051 | +0,07% |
| 2017-07-04 | 1,853715 | -0,02% |
| 2017-07-03 | 1,854087 | +0,09% |
| 2017-06-30 | 1,852403 | 0,00% |
| 2017-06-29 | 1,852463 | -0,02% |
| 2017-06-28 | 1,852827 | -0,08% |
| 2017-06-27 | 1,854234 | +0,09% |
| 2017-06-26 | 1,852581 | -0,02% |
| 2017-06-23 | 1,852977 | -0,06% |
| 2017-06-22 | 1,854078 | -0,07% |
| 2017-06-21 | 1,855353 | -0,01% |
| 2017-06-20 | 1,855551 | -0,16% |
| 2017-06-19 | 1,858506 | -0,01% |
| 2017-06-16 | 1,858693 | +0,03% |
| 2017-06-15 | 1,858147 | +0,08% |
| 2017-06-14 | 1,856683 | -0,04% |
| 2017-06-13 | 1,857413 | +0,01% |
| 2017-06-12 | 1,857185 | -0,16% |
| 2017-06-09 | 1,860156 | -0,07% |
| 2017-06-08 | 1,861429 | +0,02% |
| 2017-06-07 | 1,860971 | +0,02% |
| 2017-06-06 | 1,860527 | -0,08% |
| 2017-06-02 | 1,862064 | +0,01% |
| 2017-06-01 | 1,861892 | +0,00% |
| 2017-05-31 | 1,861823 | +0,01% |
| 2017-05-30 | 1,861619 | -0,03% |
| 2017-05-29 | 1,862244 | +0,04% |
| 2017-05-26 | 1,861538 | -0,01% |
| 2017-05-25 | 1,861698 | -0,03% |
| 2017-05-24 | 1,862195 | +0,00% |
| 2017-05-23 | 1,862165 | +0,01% |
| 2017-05-22 | 1,861914 | -0,04% |
| 2017-05-19 | 1,862576 | +0,08% |
| 2017-05-18 | 1,861155 | -0,04% |
| 2017-05-17 | 1,861916 | -0,15% |
| 2017-05-16 | 1,864702 | +0,02% |
| 2017-05-15 | 1,864294 | -0,03% |
| 2017-05-12 | 1,864868 | -0,01% |
| 2017-05-11 | 1,865073 | -0,10% |
| 2017-05-10 | 1,866984 | +0,07% |
| 2017-05-09 | 1,865667 | +0,18% |
| 2017-05-08 | 1,862356 | 0,00% |
| 2017-05-05 | 1,862377 | +0,11% |
| 2017-05-04 | 1,860282 | +0,23% |
| 2017-05-03 | 1,856083 | -0,07% |
| 2017-05-02 | 1,857435 | +0,10% |
| 2017-04-28 | 1,855629 | +0,07% |
| 2017-04-27 | 1,854335 | -0,04% |
| 2017-04-26 | 1,855158 | -0,06% |
| 2017-04-25 | 1,856209 | +0,04% |
| 2017-04-24 | 1,855508 | +0,31% |
| 2017-04-21 | 1,849865 | -0,02% |
| 2017-04-20 | 1,850317 | -0,04% |
| 2017-04-19 | 1,851107 | +0,20% |
| 2017-04-18 | 1,847445 | -0,16% |
| 2017-04-13 | 1,850350 | +0,01% |
| 2017-04-12 | 1,850196 | -0,32% |
| 2017-04-11 | 1,856204 | -0,04% |
| 2017-04-10 | 1,856904 | +0,06% |
| 2017-04-07 | 1,855876 | +0,00% |
| 2017-04-06 | 1,855806 | +0,03% |
| 2017-04-05 | 1,855217 | -0,19% |
| 2017-04-04 | 1,858672 | -0,08% |
| 2017-04-03 | 1,860144 | -0,15% |
| 2017-03-31 | 1,863025 | +0,11% |
| 2017-03-30 | 1,860996 | +0,05% |
| 2017-03-29 | 1,860119 | +0,01% |
| 2017-03-28 | 1,859883 | -0,16% |
| 2017-03-27 | 1,862924 | +0,09% |
| 2017-03-24 | 1,861234 | +0,00% |
| 2017-03-23 | 1,861191 | +0,05% |
| 2017-03-22 | 1,860267 | -0,02% |
| 2017-03-21 | 1,860644 | +0,02% |
| 2017-03-20 | 1,860246 | -0,06% |
| 2017-03-17 | 1,861379 | +0,01% |
| 2017-03-16 | 1,861261 | 0,00% |
| 2017-03-14 | 1,861302 | -0,03% |
| 2017-03-13 | 1,861808 | -0,08% |
| 2017-03-10 | 1,863248 | +0,06% |
| 2017-03-09 | 1,862137 | +0,03% |
| 2017-03-08 | 1,861583 | +0,06% |
| 2017-03-07 | 1,860413 | -0,17% |
| 2017-03-06 | 1,863618 | -0,10% |
| 2017-03-03 | 1,865535 | +0,03% |
| 2017-03-02 | 1,865025 | +0,08% |
| 2017-03-01 | 1,863564 | -0,02% |
| 2017-02-28 | 1,863935 | -0,04% |
| 2017-02-27 | 1,864600 | -0,07% |
| 2017-02-24 | 1,865839 | 0,00% |
| 2017-02-23 | 1,865877 | +0,14% |
| 2017-02-22 | 1,863260 | +0,11% |
| 2017-02-21 | 1,861286 | +0,02% |
| 2017-02-20 | 1,860877 | +0,05% |
| 2017-02-17 | 1,860004 | +0,06% |
| 2017-02-16 | 1,858937 | +0,01% |
| 2017-02-15 | 1,858696 | +0,01% |
| 2017-02-14 | 1,858521 | +0,02% |
| 2017-02-13 | 1,858081 | +0,02% |
| 2017-02-10 | 1,857645 | +0,01% |
| 2017-02-09 | 1,857422 | -0,22% |
| 2017-02-08 | 1,861438 | +0,04% |
| 2017-02-07 | 1,860604 | +0,08% |
| 2017-02-06 | 1,859148 | -0,22% |
| 2017-02-03 | 1,863155 | +0,05% |
| 2017-02-02 | 1,862203 | -0,10% |
| 2017-02-01 | 1,864091 | +0,16% |
| 2017-01-31 | 1,861180 | -0,19% |
| 2017-01-30 | 1,864810 | -0,32% |
| 2017-01-27 | 1,870763 | -0,01% |
| 2017-01-26 | 1,871032 | +0,13% |
| 2017-01-25 | 1,868578 | +0,51% |
| 2017-01-24 | 1,859020 | +0,04% |
| 2017-01-23 | 1,858288 | -0,14% |
| 2017-01-20 | 1,860922 | +0,10% |
| 2017-01-19 | 1,859050 | +0,05% |
| 2017-01-18 | 1,858182 | +0,17% |
| 2017-01-17 | 1,855109 | -0,21% |
| 2017-01-16 | 1,859096 | -0,02% |
| 2017-01-13 | 1,859420 | +0,08% |
| 2017-01-12 | 1,857893 | -0,42% |
| 2017-01-11 | 1,865689 | +0,22% |
| 2017-01-10 | 1,861655 | -0,28% |
| 2017-01-09 | 1,866923 | +0,22% |
| 2017-01-06 | 1,862748 | -0,16% |
| 2017-01-05 | 1,865660 | -0,02% |
| 2017-01-04 | 1,866031 | -0,11% |
| 2017-01-03 | 1,868072 | +0,22% |
| 2017-01-02 | 1,863908 | +0,30% |
| 2016-12-30 | 1,858346 | -0,19% |
| 2016-12-29 | 1,861873 | -0,09% |
| 2016-12-28 | 1,863492 | -0,01% |
| 2016-12-27 | 1,863743 | +0,03% |
| 2016-12-23 | 1,863203 | -0,01% |
| 2016-12-22 | 1,863472 | -0,09% |
| 2016-12-21 | 1,865180 | -0,01% |
| 2016-12-20 | 1,865424 | +0,23% |
| 2016-12-19 | 1,861118 | +0,06% |
| 2016-12-16 | 1,859969 | +0,04% |
| 2016-12-15 | 1,859146 | +0,42% |
| 2016-12-14 | 1,851346 | -0,07% |
| 2016-12-13 | 1,852687 | +0,19% |
| 2016-12-12 | 1,849242 | -0,03% |
| 2016-12-09 | 1,849729 | +0,10% |
| 2016-12-08 | 1,847803 | +0,56% |
| 2016-12-07 | 1,837584 | +0,43% |
| 2016-12-06 | 1,829713 | +0,00% |
| 2016-12-05 | 1,829623 | +0,16% |
| 2016-12-02 | 1,826678 | -0,03% |
| 2016-12-01 | 1,827316 | +0,09% |
| 2016-11-30 | 1,825598 | -0,02% |
| 2016-11-29 | 1,826027 | +0,03% |
| 2016-11-28 | 1,825462 | -0,17% |
| 2016-11-25 | 1,828574 | -0,03% |
| 2016-11-24 | 1,829141 | -0,02% |
| 2016-11-23 | 1,829509 | +0,24% |
| 2016-11-22 | 1,825119 | -0,08% |
| 2016-11-21 | 1,826654 | -0,04% |
| 2016-11-18 | 1,827360 | +0,26% |
| 2016-11-17 | 1,822597 | +0,15% |
| 2016-11-16 | 1,819787 | +0,10% |
| 2016-11-15 | 1,817999 | +0,04% |
| 2016-11-14 | 1,817254 | +0,26% |
| 2016-11-11 | 1,812493 | +0,17% |
| 2016-11-10 | 1,809486 | +0,25% |
| 2016-11-09 | 1,804909 | +0,18% |
| 2016-11-08 | 1,801625 | +0,12% |
| 2016-11-07 | 1,799450 | +0,21% |
| 2016-11-04 | 1,795666 | -0,08% |
| 2016-11-03 | 1,797151 | -0,15% |
| 2016-11-02 | 1,799792 | -0,62% |
| 2016-10-28 | 1,811099 | -0,07% |
| 2016-10-27 | 1,812288 | +0,08% |
| 2016-10-26 | 1,810833 | +0,02% |
| 2016-10-25 | 1,810454 | -0,12% |
| 2016-10-24 | 1,812559 | +0,16% |
| 2016-10-21 | 1,809735 | +0,10% |
| 2016-10-20 | 1,807953 | +0,07% |
| 2016-10-19 | 1,806731 | +0,09% |
| 2016-10-18 | 1,805184 | +0,07% |
| 2016-10-17 | 1,803997 | -0,08% |
| 2016-10-14 | 1,805422 | +0,12% |
| 2016-10-13 | 1,803308 | -0,34% |
| 2016-10-12 | 1,809381 | -0,01% |
| 2016-10-11 | 1,809525 | -0,26% |
| 2016-10-10 | 1,814317 | +0,20% |
| 2016-10-07 | 1,810704 | -0,09% |
| 2016-10-06 | 1,812390 | +0,05% |
| 2016-10-05 | 1,811510 | +0,12% |
| 2016-10-04 | 1,809405 | +0,07% |
| 2016-10-03 | 1,808139 | +0,06% |
| 2016-09-30 | 1,807132 | +0,12% |
| 2016-09-29 | 1,804880 | -0,06% |
| 2016-09-28 | 1,805887 | +0,11% |
| 2016-09-27 | 1,803922 | +0,19% |
| 2016-09-26 | 1,800577 | -0,29% |
| 2016-09-23 | 1,805814 | -0,23% |
| 2016-09-22 | 1,809951 | +0,12% |
| 2016-09-21 | 1,807792 | +0,22% |
| 2016-09-20 | 1,803786 | +0,02% |
| 2016-09-19 | 1,803377 | +0,03% |
| 2016-09-16 | 1,802773 | -0,13% |
| 2016-09-15 | 1,805135 | +0,03% |
| 2016-09-14 | 1,804676 | -0,13% |
| 2016-09-13 | 1,807034 | -0,07% |
| 2016-09-12 | 1,808309 | -0,23% |
| 2016-09-09 | 1,812440 | -0,34% |
| 2016-09-08 | 1,818683 | -0,09% |
| 2016-09-07 | 1,820345 | +0,14% |
| 2016-09-06 | 1,817873 | +0,13% |
| 2016-09-05 | 1,815537 | +0,01% |
| 2016-09-02 | 1,815282 | +0,34% |
| 2016-09-01 | 1,809128 | -0,14% |
| 2016-08-31 | 1,811640 | -0,07% |
| 2016-08-30 | 1,812876 | +0,11% |
| 2016-08-29 | 1,810973 | +0,04% |
| 2016-08-26 | 1,810259 | +0,14% |
| 2016-08-25 | 1,807673 | -0,13% |
| 2016-08-24 | 1,810024 | -0,13% |
| 2016-08-23 | 1,812441 | +0,21% |
| 2016-08-22 | 1,808631 | -0,12% |
| 2016-08-19 | 1,810811 | -0,19% |
| 2016-08-18 | 1,814171 | +0,13% |
| 2016-08-17 | 1,811735 | -0,22% |
| 2016-08-16 | 1,815806 | -0,16% |
| 2016-08-15 | 1,818718 | +0,08% |
| 2016-08-12 | 1,817246 | -0,04% |
| 2016-08-11 | 1,817959 | +0,16% |
| 2016-08-10 | 1,815084 | -0,12% |
| 2016-08-09 | 1,817208 | +0,44% |
| 2016-08-08 | 1,809330 | +0,16% |
| 2016-08-05 | 1,806470 | +0,34% |
| 2016-08-04 | 1,800389 | +0,18% |
| 2016-08-03 | 1,797126 | -0,02% |
| 2016-08-02 | 1,797536 | -0,42% |
| 2016-08-01 | 1,805148 | -0,01% |
| 2016-07-29 | 1,805239 | +0,08% |
| 2016-07-28 | 1,803750 | -0,02% |
| 2016-07-27 | 1,804110 | +0,12% |
| 2016-07-26 | 1,801879 | +0,07% |
| 2016-07-25 | 1,800561 | 0,00% |
| 2016-07-22 | 1,800610 | -0,03% |
| 2016-07-21 | 1,801187 | -0,13% |
| 2016-07-20 | 1,803444 | +0,31% |
| 2016-07-19 | 1,797846 | -0,15% |
| 2016-07-18 | 1,800563 | +0,09% |
| 2016-07-15 | 1,798884 | -0,05% |
| 2016-07-14 | 1,799716 | +0,29% |
| 2016-07-13 | 1,794537 | +0,01% |
| 2016-07-12 | 1,794405 | +0,36% |
| 2016-07-11 | 1,787942 | +0,39% |
| 2016-07-08 | 1,780977 | +0,12% |
| 2016-07-07 | 1,778854 | +0,05% |
| 2016-07-06 | 1,778045 | -0,11% |
| 2016-07-05 | 1,780005 | -0,14% |
| 2016-07-04 | 1,782445 | -0,01% |
| 2016-07-01 | 1,782679 | +0,05% |
| 2016-06-30 | 1,781866 | +0,08% |
| 2016-06-29 | 1,780493 | +0,19% |
| 2016-06-28 | 1,777130 | +0,06% |
| 2016-06-27 | 1,776122 | -0,12% |
| 2016-06-24 | 1,778272 | -0,74% |
| 2016-06-23 | 1,791453 | +0,28% |
| 2016-06-22 | 1,786500 | -0,02% |
| 2016-06-21 | 1,786802 | +0,09% |
| 2016-06-20 | 1,785237 | +0,30% |
| 2016-06-17 | 1,779961 | +0,04% |
| 2016-06-16 | 1,779217 | -0,25% |
| 2016-06-15 | 1,783726 | -0,07% |
| 2016-06-14 | 1,784891 | -0,18% |
| 2016-06-13 | 1,788023 | -0,35% |
| 2016-06-10 | 1,794349 | -0,76% |
| 2016-06-09 | 1,808124 | -0,16% |
| 2016-06-08 | 1,811080 | +0,21% |
| 2016-06-07 | 1,807305 | +0,23% |
| 2016-06-06 | 1,803186 | +0,34% |
| 2016-06-03 | 1,797026 | -0,34% |
| 2016-06-02 | 1,803085 | +0,06% |
| 2016-06-01 | 1,802043 | -0,10% |
| 2016-05-31 | 1,803787 | -0,11% |
| 2016-05-30 | 1,805784 | +0,05% |
| 2016-05-27 | 1,804935 | +0,09% |
| 2016-05-26 | 1,803396 | +0,07% |
| 2016-05-25 | 1,802103 | +0,34% |
| 2016-05-24 | 1,795946 | +0,34% |
| 2016-05-23 | 1,789837 | -0,08% |
| 2016-05-20 | 1,791267 | -0,05% |
| 2016-05-19 | 1,792079 | -0,16% |
| 2016-05-18 | 1,794999 | -0,09% |
| 2016-05-17 | 1,796627 | +0,08% |
| 2016-05-13 | 1,795143 | -0,23% |
| 2016-05-12 | 1,799329 | +0,12% |
| 2016-05-11 | 1,797165 | +0,01% |
| 2016-05-10 | 1,796918 | +0,28% |
| 2016-05-09 | 1,791909 | -0,31% |
| 2016-05-06 | 1,797533 | +0,33% |
| 2016-05-05 | 1,791600 | +0,05% |
| 2016-05-04 | 1,790759 | -0,35% |
| 2016-05-03 | 1,797086 | -0,35% |
| 2016-05-02 | 1,803473 | -0,02% |
| 2016-04-29 | 1,803808 | +0,14% |
| 2016-04-28 | 1,801359 | +0,20% |
| 2016-04-27 | 1,797676 | +0,18% |
| 2016-04-26 | 1,794369 | +0,08% |
| 2016-04-25 | 1,792946 | -0,02% |
| 2016-04-22 | 1,793371 | -0,22% |
| 2016-04-21 | 1,797302 | +0,02% |
| 2016-04-20 | 1,796924 | +0,04% |
| 2016-04-19 | 1,796147 | +0,37% |
| 2016-04-18 | 1,789614 | +0,04% |
| 2016-04-15 | 1,788942 | +0,02% |
| 2016-04-14 | 1,788611 | -0,06% |
| 2016-04-13 | 1,789674 | +0,15% |
| 2016-04-12 | 1,786994 | +0,07% |
| 2016-04-11 | 1,785793 | +0,12% |
| 2016-04-08 | 1,783610 | +0,04% |
| 2016-04-07 | 1,782904 | +0,18% |
| 2016-04-06 | 1,779789 | -0,07% |
| 2016-04-05 | 1,780966 | +0,07% |
| 2016-04-04 | 1,779686 | -0,30% |
| 2016-04-01 | 1,785081 | -0,18% |
| 2016-03-31 | 1,788363 | -0,15% |
| 2016-03-30 | 1,790994 | -0,04% |
| 2016-03-29 | 1,791677 | +0,40% |
| 2016-03-24 | 1,784603 | -0,19% |
| 2016-03-23 | 1,787997 | -0,11% |
| 2016-03-22 | 1,789957 | +0,05% |
| 2016-03-21 | 1,789096 | -0,02% |
| 2016-03-18 | 1,789381 | -0,10% |
| 2016-03-17 | 1,791164 | +0,44% |
| 2016-03-16 | 1,783288 | -0,30% |
| 2016-03-11 | 1,788624 | -0,17% |
| 2016-03-10 | 1,791680 | -0,04% |
| 2016-03-09 | 1,792363 | -0,01% |
| 2016-03-08 | 1,792603 | -0,29% |
| 2016-03-07 | 1,797853 | -0,02% |
| 2016-03-04 | 1,798150 | +0,05% |
| 2016-03-03 | 1,797214 | +0,11% |
| 2016-03-02 | 1,795200 | +0,01% |
| 2016-03-01 | 1,794936 | +0,50% |
| 2016-02-29 | 1,785962 | -0,10% |
| 2016-02-26 | 1,787777 | -0,07% |
| 2016-02-25 | 1,789029 | +0,25% |
| 2016-02-24 | 1,784566 | -0,11% |
| 2016-02-23 | 1,786458 | -0,14% |
| 2016-02-22 | 1,788895 | +0,23% |
| 2016-02-19 | 1,784852 | -0,14% |
| 2016-02-18 | 1,787267 | +0,08% |
| 2016-02-17 | 1,785923 | +0,28% |
| 2016-02-16 | 1,780883 | -0,16% |
| 2016-02-15 | 1,783743 | -0,03% |
| 2016-02-12 | 1,784309 | -0,06% |
| 2016-02-11 | 1,785347 | +0,16% |
| 2016-02-10 | 1,782516 | -0,15% |
| 2016-02-09 | 1,785109 | +0,04% |
| 2016-02-08 | 1,784427 | +0,05% |
| 2016-02-05 | 1,783486 | -0,20% |
| 2016-02-04 | 1,787025 | +0,06% |
| 2016-02-03 | 1,785931 | +0,10% |
| 2016-02-02 | 1,784133 | -0,02% |
| 2016-02-01 | 1,784440 | -0,01% |
| 2016-01-29 | 1,784675 | -0,02% |
| 2016-01-28 | 1,785032 | +0,10% |
| 2016-01-27 | 1,783271 | +0,05% |
| 2016-01-26 | 1,782346 | -0,02% |
| 2016-01-25 | 1,782774 | +0,03% |
| 2016-01-22 | 1,782166 | -0,12% |
| 2016-01-21 | 1,784254 | -0,08% |
| 2016-01-20 | 1,785765 | +0,13% |
| 2016-01-19 | 1,783471 | -0,06% |
| 2016-01-18 | 1,784466 | +0,00% |
| 2016-01-15 | 1,784379 | +0,13% |
| 2016-01-14 | 1,782038 | +0,17% |
| 2016-01-13 | 1,779065 | 0,00% |
| 2016-01-12 | 1,779068 | -0,07% |
| 2016-01-11 | 1,780332 | 0,00% |
| 2016-01-08 | 1,780367 | +0,04% |
| 2016-01-07 | 1,779690 | +0,11% |
| 2016-01-06 | 1,777724 | -0,05% |
| 2016-01-05 | 1,778628 | -0,04% |
| 2016-01-04 | 1,779363 | +0,30% |
| 2015-12-31 | 1,774016 | -0,01% |
| 2015-12-30 | 1,774117 | -0,04% |
| 2015-12-29 | 1,774759 | -0,04% |
| 2015-12-28 | 1,775430 | -0,04% |
| 2015-12-23 | 1,776203 | +0,01% |
| 2015-12-22 | 1,776005 | -0,03% |
| 2015-12-21 | 1,776607 | +0,07% |
| 2015-12-18 | 1,775305 | +0,03% |
| 2015-12-17 | 1,774817 | -0,04% |
| 2015-12-16 | 1,775531 | -0,09% |
| 2015-12-15 | 1,777152 | -0,18% |
| 2015-12-14 | 1,780393 | -0,01% |
| 2015-12-11 | 1,780550 | +0,14% |
| 2015-12-10 | 1,778010 | -0,14% |
| 2015-12-09 | 1,780441 | +0,02% |
| 2015-12-08 | 1,780007 | -0,05% |
| 2015-12-07 | 1,780882 | -0,04% |
| 2015-12-04 | 1,781633 | -0,01% |
| 2015-12-03 | 1,781831 | -0,65% |
| 2015-12-02 | 1,793480 | -0,25% |
| 2015-12-01 | 1,798021 | +0,02% |
| 2015-11-30 | 1,797650 | +0,01% |
| 2015-11-27 | 1,797496 | 0,00% |
| 2015-11-26 | 1,797539 | +0,20% |
| 2015-11-25 | 1,793913 | +0,38% |
| 2015-11-24 | 1,787187 | -0,20% |
| 2015-11-23 | 1,790702 | -0,05% |
| 2015-11-20 | 1,791533 | +0,11% |
| 2015-11-19 | 1,789541 | +0,12% |
| 2015-11-18 | 1,787419 | +0,22% |
| 2015-11-17 | 1,783490 | +0,45% |
| 2015-11-16 | 1,775476 | +0,12% |
| 2015-11-13 | 1,773390 | -0,25% |
| 2015-11-12 | 1,777779 | -0,38% |
| 2015-11-11 | 1,784522 | +0,10% |
| 2015-11-10 | 1,782674 | +0,02% |
| 2015-11-09 | 1,782278 | -0,30% |
| 2015-11-06 | 1,787727 | +0,11% |
| 2015-11-05 | 1,785718 | +0,08% |
| 2015-11-04 | 1,784351 | -0,06% |
| 2015-11-03 | 1,785366 | +0,02% |
| 2015-11-02 | 1,784938 | +0,23% |
| 2015-10-30 | 1,780769 | -0,09% |
| 2015-10-29 | 1,782396 | -0,05% |
| 2015-10-28 | 1,783352 | +0,26% |
| 2015-10-27 | 1,778679 | -0,14% |
| 2015-10-26 | 1,781158 | +0,43% |
| 2015-10-22 | 1,773463 | +0,57% |
| 2015-10-21 | 1,763392 | -0,04% |
| 2015-10-20 | 1,764012 | +0,00% |
| 2015-10-19 | 1,763974 | +0,05% |
| 2015-10-16 | 1,763016 | +0,11% |
| 2015-10-15 | 1,761149 | +0,20% |
| 2015-10-14 | 1,757680 | -0,14% |
| 2015-10-13 | 1,760173 | -0,13% |
| 2015-10-12 | 1,762437 | -0,07% |
| 2015-10-09 | 1,763596 | +0,12% |
| 2015-10-08 | 1,761520 | +0,01% |
| 2015-10-07 | 1,761296 | -0,07% |
| 2015-10-06 | 1,762486 | +0,23% |
| 2015-10-05 | 1,758378 | +0,06% |
| 2015-10-02 | 1,757361 | -0,11% |
| 2015-10-01 | 1,759376 | -0,07% |
| 2015-09-30 | 1,760690 | -0,08% |
| 2015-09-29 | 1,762183 | -0,03% |
| 2015-09-28 | 1,762732 | +0,12% |
| 2015-09-25 | 1,760565 | +0,09% |
| 2015-09-24 | 1,758973 | -0,02% |
| 2015-09-23 | 1,759239 | +0,07% |
| 2015-09-22 | 1,758066 | +0,16% |
| 2015-09-21 | 1,755188 | +0,07% |
| 2015-09-18 | 1,753973 | -0,04% |
| 2015-09-17 | 1,754659 | -0,02% |
| 2015-09-16 | 1,755046 | -0,02% |
| 2015-09-15 | 1,755358 | -0,04% |
| 2015-09-14 | 1,756009 | -0,03% |
| 2015-09-11 | 1,756512 | -0,03% |
| 2015-09-10 | 1,757079 | -0,09% |
| 2015-09-09 | 1,758638 | +0,01% |
| 2015-09-08 | 1,758452 | -0,14% |
| 2015-09-07 | 1,760985 | +0,00% |
| 2015-09-04 | 1,760899 | -0,10% |
| 2015-09-03 | 1,762702 | +0,07% |
| 2015-09-02 | 1,761476 | +0,01% |
| 2015-09-01 | 1,761323 | +0,04% |
| 2015-08-31 | 1,760691 | +0,05% |
| 2015-08-28 | 1,759879 | -0,02% |
| 2015-08-27 | 1,760311 | 0,00% |
| 2015-08-26 | 1,760332 | +0,13% |
| 2015-08-25 | 1,758078 | -0,25% |
| 2015-08-24 | 1,762428 | +0,56% |
| 2015-08-19 | 1,752608 | +0,11% |
| 2015-08-18 | 1,750633 | -0,02% |
| 2015-08-17 | 1,751057 | -0,02% |
| 2015-08-14 | 1,751456 | -0,13% |
| 2015-08-13 | 1,753774 | -0,15% |
| 2015-08-12 | 1,756457 | -0,02% |
| 2015-08-11 | 1,756774 | +0,15% |
| 2015-08-10 | 1,754228 | -0,11% |
| 2015-08-07 | 1,756119 | +0,02% |
| 2015-08-06 | 1,755718 | -0,05% |
| 2015-08-05 | 1,756664 | +0,12% |
| 2015-08-04 | 1,754515 | -0,12% |
| 2015-08-03 | 1,756636 | +0,11% |
| 2015-07-31 | 1,754659 | +0,01% |
| 2015-07-30 | 1,754495 | +0,03% |
| 2015-07-29 | 1,753925 | -0,02% |
| 2015-07-28 | 1,754251 | +0,15% |
| 2015-07-27 | 1,751699 | -0,32% |
| 2015-07-24 | 1,757374 | -0,04% |
| 2015-07-23 | 1,758085 | -0,01% |
| 2015-07-22 | 1,758317 | -0,05% |
| 2015-07-21 | 1,759182 | -0,09% |
| 2015-07-20 | 1,760812 | +0,07% |
| 2015-07-17 | 1,759580 | -0,02% |
| 2015-07-16 | 1,759863 | +0,16% |
| 2015-07-15 | 1,756970 | +0,02% |
| 2015-07-14 | 1,756599 | 0,00% |
| 2015-07-13 | 1,756630 | +0,08% |
| 2015-07-10 | 1,755301 | +0,31% |
| 2015-07-09 | 1,749902 | +0,27% |
| 2015-07-08 | 1,745170 | -0,02% |
| 2015-07-07 | 1,745508 | -0,40% |
| 2015-07-06 | 1,752543 | -0,44% |
| 2015-07-03 | 1,760328 | -0,14% |
| 2015-07-02 | 1,762883 | +0,00% |
| 2015-07-01 | 1,762842 | +0,15% |
| 2015-06-30 | 1,760159 | -0,06% |
| 2015-06-29 | 1,761221 | -0,54% |
| 2015-06-26 | 1,770701 | +0,05% |
| 2015-06-25 | 1,769826 | -0,03% |
| 2015-06-24 | 1,770443 | -0,15% |
| 2015-06-23 | 1,773110 | +0,19% |
| 2015-06-22 | 1,769716 | +0,39% |
| 2015-06-19 | 1,762755 | -0,05% |
| 2015-06-18 | 1,763656 | -0,06% |
| 2015-06-17 | 1,764779 | -0,11% |
| 2015-06-16 | 1,766755 | -0,02% |
| 2015-06-15 | 1,767076 | -0,30% |
| 2015-06-12 | 1,772456 | -0,29% |
| 2015-06-11 | 1,777560 | +0,12% |
| 2015-06-10 | 1,775403 | +0,01% |
| 2015-06-09 | 1,775285 | -0,14% |
| 2015-06-08 | 1,777858 | -0,15% |
| 2015-06-05 | 1,780558 | +0,42% |
| 2015-06-04 | 1,773028 | -0,19% |
| 2015-06-03 | 1,776436 | +0,16% |
| 2015-06-02 | 1,773602 | +0,26% |
| 2015-06-01 | 1,769051 | +0,04% |
| 2015-05-29 | 1,768384 | -0,21% |
| 2015-05-28 | 1,772054 | +0,05% |
| 2015-05-27 | 1,771126 | +0,14% |
| 2015-05-26 | 1,768577 | +0,19% |
| 2015-05-22 | 1,765258 | +0,17% |
| 2015-05-21 | 1,762198 | +0,00% |
| 2015-05-20 | 1,762120 | +0,19% |
| 2015-05-19 | 1,758824 | +0,08% |
| 2015-05-18 | 1,757399 | +0,02% |
| 2015-05-15 | 1,757026 | -0,34% |
| 2015-05-14 | 1,763059 | -0,01% |
| 2015-05-13 | 1,763202 | -0,27% |
| 2015-05-12 | 1,767986 | -0,13% |
| 2015-05-11 | 1,770346 | +0,07% |
| 2015-05-08 | 1,769077 | +0,53% |
| 2015-05-07 | 1,759782 | +0,26% |
| 2015-05-06 | 1,755302 | +0,11% |
| 2015-05-05 | 1,753404 | -0,26% |
| 2015-05-04 | 1,757995 | +0,39% |
| 2015-04-30 | 1,751183 | +0,20% |
| 2015-04-29 | 1,747710 | -0,16% |
| 2015-04-28 | 1,750579 | -0,19% |
| 2015-04-27 | 1,753980 | +0,17% |
| 2015-04-24 | 1,750989 | +0,01% |
| 2015-04-23 | 1,750790 | -0,08% |
| 2015-04-22 | 1,752114 | -0,01% |
| 2015-04-21 | 1,752373 | +0,06% |
| 2015-04-20 | 1,751344 | +0,13% |
| 2015-04-17 | 1,749123 | -0,63% |
| 2015-04-16 | 1,760300 | -0,53% |
| 2015-04-15 | 1,769725 | +0,08% |
| 2015-04-14 | 1,768277 | -0,35% |
| 2015-04-13 | 1,774574 | +0,10% |
| 2015-04-10 | 1,772758 | +0,57% |
| 2015-04-09 | 1,762769 | +0,31% |
| 2015-04-08 | 1,757393 | -0,11% |
| 2015-04-07 | 1,759395 | +0,40% |
| 2015-04-03 | 1,752425 | +0,00% |
| 2015-04-02 | 1,752425 | -0,12% |
| 2015-04-01 | 1,754492 | +0,14% |
| 2015-03-31 | 1,752050 | -0,21% |
| 2015-03-30 | 1,755707 | +0,59% |
| 2015-03-26 | 1,745431 | +0,14% |
| 2015-03-25 | 1,742928 | -0,15% |
| 2015-03-24 | 1,745593 | +0,05% |
| 2015-03-23 | 1,744755 | -0,16% |
| 2015-03-20 | 1,747547 | +0,12% |
| 2015-03-19 | 1,745408 | -0,11% |
| 2015-03-18 | 1,747263 | -0,28% |
| 2015-03-17 | 1,752194 | -0,11% |
| 2015-03-16 | 1,754131 | +0,27% |
| 2015-03-13 | 1,749408 | +0,17% |
| 2015-03-12 | 1,746368 | +0,02% |
| 2015-03-11 | 1,746060 | +0,38% |
| 2015-03-10 | 1,739391 | +0,04% |
| 2015-03-09 | 1,738754 | +0,03% |
| 2015-03-06 | 1,738306 | +0,16% |
| 2015-03-05 | 1,735490 | +0,24% |
| 2015-03-04 | 1,731317 | -0,01% |
| 2015-03-03 | 1,731507 | -0,21% |
| 2015-03-02 | 1,735208 | +0,11% |
| 2015-02-27 | 1,733336 | +0,11% |
| 2015-02-26 | 1,731349 | +0,07% |
| 2015-02-25 | 1,730203 | -0,18% |
| 2015-02-24 | 1,733267 | +0,18% |
| 2015-02-23 | 1,730191 | +0,08% |
| 2015-02-20 | 1,728787 | +0,14% |
| 2015-02-19 | 1,726345 | +0,04% |
| 2015-02-18 | 1,725569 | +0,06% |
| 2015-02-17 | 1,724507 | +0,03% |
| 2015-02-16 | 1,724003 | -0,03% |
| 2015-02-13 | 1,724448 | +0,15% |
| 2015-02-12 | 1,721873 | +0,25% |
| 2015-02-11 | 1,717657 | +0,07% |
| 2015-02-10 | 1,716483 | +0,28% |
| 2015-02-09 | 1,711664 | -0,10% |
| 2015-02-06 | 1,713349 | -0,21% |
| 2015-02-05 | 1,716924 | -0,10% |
| 2015-02-04 | 1,718608 | +0,03% |
| 2015-02-03 | 1,718049 | +0,31% |
| 2015-02-02 | 1,712731 | +0,07% |
| 2015-01-30 | 1,711463 | -0,15% |
| 2015-01-29 | 1,714099 | +0,05% |
| 2015-01-28 | 1,713182 | -0,20% |
| 2015-01-27 | 1,716696 | -0,23% |
| 2015-01-26 | 1,720658 | +0,13% |
| 2015-01-23 | 1,718372 | +0,41% |
| 2015-01-22 | 1,711335 | +0,21% |
| 2015-01-21 | 1,707759 | +0,28% |
| 2015-01-20 | 1,702947 | +0,01% |
| 2015-01-19 | 1,702811 | -0,05% |
| 2015-01-16 | 1,703734 | +0,01% |
| 2015-01-15 | 1,703566 | +0,15% |
| 2015-01-14 | 1,701070 | -0,01% |
| 2015-01-13 | 1,701226 | +0,03% |
| 2015-01-12 | 1,700780 | -0,02% |
| 2015-01-09 | 1,701164 | -0,04% |
| 2015-01-08 | 1,701920 | -0,03% |
| 2015-01-07 | 1,702357 | +0,04% |
| 2015-01-06 | 1,701646 | +0,04% |
| 2015-01-05 | 1,700916 | -0,01% |
| 2014-12-31 | 1,701081 | +0,08% |
| 2014-12-30 | 1,699774 | +0,03% |
| 2014-12-29 | 1,699264 | +0,07% |
| 2014-12-23 | 1,697991 | -0,03% |
| 2014-12-22 | 1,698527 | 0,00% |
| 2014-12-19 | 1,698583 | +0,03% |
| 2014-12-18 | 1,698048 | +0,08% |
| 2014-12-17 | 1,696704 | +0,20% |
| 2014-12-16 | 1,693328 | +0,71% |
| 2014-12-15 | 1,681450 | -0,09% |
| 2014-12-12 | 1,683040 | -0,04% |
| 2014-12-11 | 1,683653 | +0,01% |
| 2014-12-10 | 1,683476 | -0,09% |
| 2014-12-09 | 1,685061 | -0,10% |
| 2014-12-08 | 1,686764 | -0,04% |
| 2014-12-05 | 1,687455 | +0,04% |
| 2014-12-04 | 1,686722 | +0,07% |
| 2014-12-03 | 1,685484 | +0,09% |
| 2014-12-02 | 1,684047 | +0,06% |
| 2014-12-01 | 1,683043 | -0,04% |
| 2014-11-28 | 1,683774 | -0,01% |
| 2014-11-27 | 1,683987 | -0,03% |
| 2014-11-26 | 1,684418 | +0,05% |
| 2014-11-25 | 1,683601 | -0,04% |
| 2014-11-24 | 1,684235 | +0,07% |
| 2014-11-21 | 1,683043 | +0,08% |
| 2014-11-20 | 1,681672 | +0,02% |
| 2014-11-19 | 1,681374 | 0,00% |
| 2014-11-18 | 1,681446 | +0,00% |
| 2014-11-17 | 1,681442 | +0,00% |
| 2014-11-14 | 1,681361 | +0,07% |
| 2014-11-13 | 1,680137 | +0,01% |
| 2014-11-12 | 1,679900 | +0,03% |
| 2014-11-11 | 1,679430 | +0,07% |
| 2014-11-10 | 1,678204 | -0,07% |
| 2014-11-07 | 1,679432 | +0,01% |
| 2014-11-06 | 1,679199 | +0,06% |
| 2014-11-05 | 1,678175 | +0,00% |
| 2014-11-04 | 1,678110 | -0,02% |
| 2014-11-03 | 1,678477 | +0,13% |
| 2014-10-31 | 1,676239 | +0,05% |
| 2014-10-30 | 1,675365 | -0,04% |
| 2014-10-29 | 1,676110 | +0,01% |
| 2014-10-28 | 1,675972 | +0,18% |
| 2014-10-27 | 1,672921 | +0,09% |
| 2014-10-22 | 1,671345 | +0,02% |
| 2014-10-21 | 1,671067 | -0,02% |
| 2014-10-20 | 1,671442 | +0,03% |
| 2014-10-17 | 1,670878 | -0,03% |
| 2014-10-16 | 1,671415 | -0,05% |
| 2014-10-15 | 1,672176 | +0,42% |
| 2014-10-14 | 1,665248 | +0,07% |
| 2014-10-13 | 1,664076 | +0,19% |
| 2014-10-10 | 1,660843 | +0,06% |
| 2014-10-09 | 1,659904 | -0,04% |
| 2014-10-08 | 1,660534 | +0,11% |
| 2014-10-07 | 1,658769 | +0,15% |
| 2014-10-06 | 1,656273 | +0,07% |
| 2014-10-03 | 1,655152 | -0,01% |
| 2014-10-02 | 1,655310 | -0,12% |
| 2014-10-01 | 1,657247 | +0,29% |
| 2014-09-30 | 1,652462 | -0,11% |
| 2014-09-29 | 1,654290 | +0,15% |
| 2014-09-26 | 1,651781 | -0,05% |
| 2014-09-25 | 1,652552 | +0,04% |
| 2014-09-24 | 1,651969 | +0,01% |
| 2014-09-23 | 1,651806 | -0,04% |
| 2014-09-22 | 1,652477 | +0,01% |
| 2014-09-19 | 1,652325 | -0,05% |
| 2014-09-18 | 1,653148 | -0,06% |
| 2014-09-17 | 1,654171 | -0,02% |
| 2014-09-16 | 1,654468 | -0,01% |
| 2014-09-15 | 1,654593 | -0,05% |
| 2014-09-12 | 1,655404 | +0,03% |
| 2014-09-11 | 1,654974 | -0,06% |
| 2014-09-10 | 1,656006 | 0,00% |
| 2014-09-09 | 1,656037 | +0,09% |
| 2014-09-08 | 1,654515 | +0,05% |
| 2014-09-05 | 1,653649 | +0,08% |
| 2014-09-04 | 1,652403 | -0,06% |
| 2014-09-03 | 1,653432 | -0,01% |
| 2014-09-02 | 1,653520 | +0,05% |
| 2014-09-01 | 1,652661 | -0,04% |
| 2014-08-29 | 1,653363 | +0,12% |
| 2014-08-28 | 1,651415 | -0,02% |
| 2014-08-27 | 1,651714 | +0,02% |
| 2014-08-26 | 1,651317 | +0,02% |
| 2014-08-25 | 1,651033 | +0,10% |
| 2014-08-22 | 1,649408 | +0,05% |
| 2014-08-21 | 1,648556 | +0,03% |
| 2014-08-19 | 1,648055 | +0,03% |
| 2014-08-18 | 1,647523 | +0,17% |
| 2014-08-15 | 1,644670 | -0,23% |
| 2014-08-14 | 1,648428 | +0,25% |
| 2014-08-13 | 1,644295 | -0,22% |
| 2014-08-12 | 1,647885 | +0,13% |
| 2014-08-11 | 1,645812 | -0,01% |
| 2014-08-08 | 1,645915 | -0,06% |
| 2014-08-07 | 1,646942 | +0,01% |
| 2014-08-06 | 1,646824 | -0,26% |
| 2014-08-05 | 1,651160 | +0,63% |
| 2014-08-04 | 1,640823 | -0,18% |
| 2014-08-01 | 1,643728 | -0,01% |
| 2014-07-31 | 1,643907 | +0,02% |
| 2014-07-30 | 1,643506 | +0,13% |
| 2014-07-29 | 1,641389 | +0,02% |
| 2014-07-28 | 1,641091 | +0,02% |
| 2014-07-25 | 1,640785 | +0,03% |
| 2014-07-24 | 1,640336 | -0,06% |
| 2014-07-23 | 1,641257 | +0,04% |
| 2014-07-22 | 1,640614 | +0,10% |
| 2014-07-21 | 1,639019 | +0,07% |
| 2014-07-18 | 1,637935 | 0,00% |
| 2014-07-17 | 1,637984 | +0,03% |
| 2014-07-16 | 1,637482 | +0,18% |
| 2014-07-15 | 1,634531 | +0,08% |
| 2014-07-14 | 1,633190 | -0,13% |
| 2014-07-11 | 1,635325 | +0,06% |
| 2014-07-10 | 1,634325 | -0,07% |
| 2014-07-09 | 1,635459 | -0,05% |
| 2014-07-08 | 1,636323 | -0,03% |
| 2014-07-07 | 1,636793 | -0,06% |
| 2014-07-04 | 1,637767 | +0,12% |
| 2014-07-03 | 1,635772 | +0,11% |
| 2014-07-02 | 1,633950 | +0,14% |
| 2014-07-01 | 1,631625 | -0,01% |
| 2014-06-30 | 1,631833 | -0,01% |
| 2014-06-27 | 1,632016 | +0,00% |
| 2014-06-26 | 1,632009 | -0,01% |
| 2014-06-25 | 1,632112 | -0,03% |
| 2014-06-24 | 1,632531 | -0,02% |
| 2014-06-23 | 1,632817 | -0,01% |
| 2014-06-20 | 1,632908 | -0,03% |
| 2014-06-19 | 1,633430 | -0,13% |
| 2014-06-18 | 1,635610 | +0,00% |
| 2014-06-17 | 1,635598 | +0,00% |
| 2014-06-16 | 1,635552 | +0,06% |
| 2014-06-13 | 1,634597 | -0,05% |
| 2014-06-12 | 1,635383 | 0,00% |
| 2014-06-11 | 1,635401 | -0,01% |
| 2014-06-10 | 1,635613 | +0,09% |
| 2014-06-06 | 1,634096 | +0,03% |
| 2014-06-05 | 1,633657 | -0,05% |
| 2014-06-04 | 1,634508 | -0,01% |
| 2014-06-03 | 1,634639 | +0,02% |
| 2014-06-02 | 1,634359 | -0,12% |
| 2014-05-30 | 1,636242 | +0,03% |
| 2014-05-29 | 1,635811 | -0,04% |
| 2014-05-28 | 1,636462 | -0,02% |
| 2014-05-27 | 1,636753 | 0,00% |
| 2014-05-26 | 1,636830 | +0,00% |
| 2014-05-23 | 1,636780 | -0,10% |
| 2014-05-22 | 1,638483 | -0,10% |
| 2014-05-21 | 1,640069 | -0,13% |
| 2014-05-20 | 1,642255 | +0,08% |
| 2014-05-19 | 1,640947 | -0,03% |
| 2014-05-16 | 1,641429 | -0,06% |
| 2014-05-15 | 1,642365 | +0,05% |
| 2014-05-14 | 1,641470 | +0,12% |
| 2014-05-13 | 1,639510 | -0,12% |
| 2014-05-12 | 1,641513 | -0,08% |
| 2014-05-09 | 1,642795 | -0,22% |
| 2014-05-08 | 1,646339 | +0,05% |
| 2014-05-07 | 1,645574 | -0,16% |
| 2014-05-06 | 1,648175 | +0,09% |
| 2014-05-05 | 1,646638 | +0,02% |
| 2014-04-30 | 1,646307 | -0,15% |
| 2014-04-29 | 1,648822 | +0,06% |
| 2014-04-28 | 1,647763 | +0,05% |
| 2014-04-25 | 1,646890 | +0,00% |
| 2014-04-24 | 1,646860 | -0,06% |
| 2014-04-23 | 1,647854 | +0,06% |
| 2014-04-22 | 1,646943 | -0,24% |
| 2014-04-17 | 1,650885 | -0,02% |
| 2014-04-16 | 1,651277 | +0,17% |
| 2014-04-15 | 1,648469 | -0,02% |
| 2014-04-14 | 1,648871 | -0,07% |
| 2014-04-11 | 1,650080 | +0,03% |
| 2014-04-10 | 1,649513 | +0,07% |
| 2014-04-09 | 1,648426 | -0,02% |
| 2014-04-08 | 1,648689 | +0,04% |
| 2014-04-07 | 1,647984 | -0,03% |
| 2014-04-04 | 1,648467 | -0,33% |
| 2014-04-03 | 1,653888 | -0,04% |
| 2014-04-02 | 1,654557 | +0,10% |
| 2014-04-01 | 1,652951 | +0,24% |
| 2014-03-31 | 1,648968 | 0,00% |
| 2014-03-28 | 1,649050 | -0,15% |
| 2014-03-27 | 1,651514 | -0,02% |
| 2014-03-26 | 1,651920 | -0,14% |
| 2014-03-25 | 1,654266 | +0,20% |
| 2014-03-24 | 1,650959 | -0,21% |
| 2014-03-21 | 1,654515 | -0,13% |
| 2014-03-20 | 1,656659 | +0,02% |
| 2014-03-19 | 1,656400 | -0,09% |
| 2014-03-18 | 1,657961 | +0,16% |
| 2014-03-17 | 1,655262 | +0,17% |
| 2014-03-14 | 1,652472 | -0,19% |
| 2014-03-13 | 1,655663 | -0,19% |
| 2014-03-12 | 1,658849 | +0,05% |
| 2014-03-11 | 1,658092 | -0,21% |
| 2014-03-10 | 1,661607 | -0,15% |
| 2014-03-07 | 1,664093 | +0,27% |
| 2014-03-06 | 1,659633 | +0,06% |
| 2014-03-05 | 1,658602 | -0,05% |
| 2014-03-04 | 1,659411 | +0,33% |
| 2014-03-03 | 1,653935 | -0,21% |
| 2014-02-28 | 1,657378 | +0,01% |
| 2014-02-27 | 1,657234 | +0,02% |
| 2014-02-26 | 1,656851 | -0,11% |
| 2014-02-25 | 1,658662 | -0,02% |
| 2014-02-24 | 1,658971 | +0,00% |
| 2014-02-21 | 1,658931 | +0,01% |
| 2014-02-20 | 1,658788 | +0,03% |
| 2014-02-19 | 1,658305 | +0,12% |
| 2014-02-18 | 1,656244 | +0,03% |
| 2014-02-17 | 1,655678 | +0,05% |
| 2014-02-14 | 1,654853 | -0,05% |
| 2014-02-13 | 1,655715 | +0,15% |
| 2014-02-12 | 1,653204 | +0,05% |
| 2014-02-11 | 1,652375 | +0,16% |
| 2014-02-10 | 1,649735 | +0,04% |
| 2014-02-07 | 1,649110 | -0,03% |
| 2014-02-06 | 1,649527 | +0,09% |
| 2014-02-05 | 1,648051 | 0,00% |
| 2014-02-04 | 1,648104 | +0,01% |
| 2014-02-03 | 1,647876 | -0,05% |
| 2014-01-31 | 1,648652 | -0,08% |
| 2014-01-30 | 1,649957 | -0,11% |
| 2014-01-29 | 1,651809 | -0,02% |
| 2014-01-28 | 1,652123 | -0,02% |
| 2014-01-27 | 1,652405 | -0,01% |
| 2014-01-24 | 1,652642 | -0,40% |
| 2014-01-23 | 1,659303 | -0,05% |
| 2014-01-22 | 1,660156 | +0,13% |
| 2014-01-21 | 1,657993 | +0,09% |
| 2014-01-20 | 1,656467 | -0,04% |
| 2014-01-17 | 1,657130 | -0,07% |
| 2014-01-16 | 1,658285 | +0,10% |
| 2014-01-15 | 1,656623 | +0,21% |
| 2014-01-14 | 1,653187 | +0,15% |
| 2014-01-13 | 1,650757 | -0,47% |
| 2014-01-10 | 1,658540 | +0,03% |
| 2014-01-09 | 1,657991 | -0,05% |
| 2014-01-08 | 1,658862 | +0,15% |
| 2014-01-07 | 1,656362 | +0,04% |
| 2014-01-06 | 1,655751 | +0,13% |
| 2014-01-03 | 1,653539 | +0,08% |
| 2014-01-02 | 1,652143 | -0,20% |
| 2013-12-31 | 1,655458 | -0,04% |
| 2013-12-30 | 1,656087 | +0,19% |
| 2013-12-23 | 1,653012 | -0,02% |
| 2013-12-20 | 1,653350 | +0,14% |
| 2013-12-19 | 1,651045 | +0,28% |
| 2013-12-18 | 1,646417 | +0,05% |
| 2013-12-17 | 1,645659 | -0,03% |
| 2013-12-16 | 1,646218 | -0,10% |
| 2013-12-13 | 1,647860 | +0,17% |
| 2013-12-12 | 1,645123 | +0,09% |
| 2013-12-11 | 1,643647 | -0,19% |
| 2013-12-10 | 1,646710 | +0,11% |
| 2013-12-09 | 1,644888 | +0,24% |
| 2013-12-06 | 1,640962 | +0,02% |
| 2013-12-05 | 1,640705 | -0,09% |
| 2013-12-04 | 1,642131 | -0,05% |
| 2013-12-03 | 1,642917 | -0,02% |
| 2013-12-02 | 1,643169 | +0,10% |
| 2013-11-29 | 1,641473 | +0,04% |
| 2013-11-28 | 1,640815 | +0,13% |
| 2013-11-27 | 1,638642 | +0,13% |
| 2013-11-26 | 1,636592 | -0,01% |
| 2013-11-25 | 1,636825 | +0,16% |
| 2013-11-22 | 1,634184 | +0,11% |
| 2013-11-21 | 1,632362 | +0,28% |
| 2013-11-20 | 1,627726 | +0,02% |
| 2013-11-19 | 1,627371 | -0,03% |
| 2013-11-18 | 1,627802 | -0,11% |
| 2013-11-15 | 1,629518 | +0,14% |
| 2013-11-14 | 1,627282 | +0,12% |
| 2013-11-13 | 1,625324 | 0,00% |
| 2013-11-12 | 1,625363 | +0,17% |
| 2013-11-11 | 1,622650 | -0,02% |
| 2013-11-08 | 1,622981 | +0,10% |
| 2013-11-07 | 1,621400 | -0,09% |
| 2013-11-06 | 1,622929 | +0,15% |
| 2013-11-05 | 1,620508 | -0,03% |
| 2013-11-04 | 1,620968 | +0,09% |
| 2013-10-31 | 1,619527 | -0,09% |
| 2013-10-30 | 1,620926 | +0,02% |
| 2013-10-29 | 1,620617 | +0,06% |
| 2013-10-28 | 1,619717 | +0,02% |
| 2013-10-25 | 1,619331 | +0,01% |
| 2013-10-24 | 1,619212 | +0,01% |
| 2013-10-22 | 1,619012 | +0,03% |
| 2013-10-21 | 1,618467 | +0,02% |
| 2013-10-18 | 1,618150 | 0,00% |
| 2013-10-17 | 1,618189 | +0,10% |
| 2013-10-16 | 1,616650 | +0,13% |
| 2013-10-15 | 1,614537 | -0,07% |
| 2013-10-14 | 1,615613 | +0,05% |
| 2013-10-11 | 1,614760 | +0,10% |
| 2013-10-10 | 1,613123 | +0,28% |
| 2013-10-09 | 1,608633 | 0,00% |
| 2013-10-08 | 1,608674 | -0,03% |
| 2013-10-07 | 1,609135 | -0,11% |
| 2013-10-04 | 1,610832 | +0,09% |
| 2013-10-03 | 1,609424 | -0,06% |
| 2013-10-02 | 1,610328 | -0,01% |
| 2013-10-01 | 1,610487 | +0,12% |
| 2013-09-30 | 1,608575 | -0,14% |
| 2013-09-27 | 1,610820 | -0,03% |
| 2013-09-26 | 1,611282 | +0,09% |
| 2013-09-25 | 1,609839 | +0,01% |
| 2013-09-24 | 1,609668 | -0,04% |
| 2013-09-23 | 1,610304 | -0,10% |
| 2013-09-20 | 1,611947 | -0,05% |
| 2013-09-19 | 1,612725 | +0,02% |
| 2013-09-18 | 1,612433 | +0,01% |
| 2013-09-17 | 1,612284 | +0,04% |
| 2013-09-16 | 1,611576 | -0,03% |
| 2013-09-13 | 1,612081 | +0,05% |
| 2013-09-12 | 1,611281 | -0,05% |
| 2013-09-11 | 1,612084 | +0,05% |
| 2013-09-10 | 1,611315 | +0,17% |
| 2013-09-09 | 1,608577 | +0,04% |
| 2013-09-06 | 1,608012 | -0,06% |
| 2013-09-05 | 1,608999 | +0,09% |
| 2013-09-04 | 1,607626 | +0,07% |
| 2013-09-03 | 1,606451 | 0,00% |
| 2013-09-02 | 1,606506 | +0,04% |
| 2013-08-30 | 1,605903 | -0,02% |
| 2013-08-29 | 1,606172 | -0,02% |
| 2013-08-28 | 1,606543 | +0,08% |
| 2013-08-27 | 1,605234 | -0,12% |
| 2013-08-26 | 1,607123 | -0,03% |
| 2013-08-23 | 1,607677 | +0,02% |
| 2013-08-22 | 1,607290 | -0,04% |
| 2013-08-21 | 1,607971 | +0,02% |
| 2013-08-16 | 1,607701 | -0,04% |
| 2013-08-15 | 1,608345 | +0,03% |
| 2013-08-14 | 1,607924 | +0,02% |
| 2013-08-13 | 1,607669 | +0,02% |
| 2013-08-12 | 1,607343 | -0,06% |
| 2013-08-09 | 1,608230 | +0,02% |
| 2013-08-08 | 1,607847 | -0,02% |
| 2013-08-07 | 1,608095 | -0,08% |
| 2013-08-06 | 1,609316 | -0,20% |
| 2013-08-05 | 1,612570 | -0,04% |
| 2013-08-02 | 1,613246 | +0,15% |
| 2013-08-01 | 1,610860 | +0,29% |
| 2013-07-31 | 1,606187 | -0,14% |
| 2013-07-30 | 1,608512 | +0,05% |
| 2013-07-29 | 1,607767 | -0,15% |
| 2013-07-26 | 1,610179 | -0,22% |
| 2013-07-25 | 1,613796 | -0,20% |
| 2013-07-24 | 1,616960 | +0,21% |
| 2013-07-23 | 1,613509 | -0,02% |
| 2013-07-22 | 1,613762 | +0,06% |
| 2013-07-19 | 1,612850 | +0,02% |
| 2013-07-18 | 1,612479 | +0,14% |
| 2013-07-17 | 1,610187 | +0,04% |
| 2013-07-16 | 1,609575 | -0,06% |
| 2013-07-15 | 1,610586 | +0,12% |
| 2013-07-12 | 1,608680 | +0,08% |
| 2013-07-11 | 1,607380 | +0,11% |
| 2013-07-10 | 1,605645 | -0,10% |
| 2013-07-09 | 1,607263 | +0,08% |
| 2013-07-08 | 1,605980 | +0,03% |
| 2013-07-05 | 1,605526 | -0,05% |
| 2013-07-04 | 1,606264 | +0,16% |
| 2013-07-03 | 1,603648 | -0,08% |
| 2013-07-02 | 1,604935 | +0,08% |
| 2013-07-01 | 1,603718 | +0,06% |
| 2013-06-28 | 1,602781 | +0,06% |
| 2013-06-27 | 1,601749 | +0,06% |
| 2013-06-26 | 1,600728 | +0,03% |
| 2013-06-25 | 1,600305 | +0,03% |
| 2013-06-24 | 1,599894 | -0,05% |
| 2013-06-21 | 1,600731 | -0,04% |
| 2013-06-20 | 1,601326 | -0,03% |
| 2013-06-19 | 1,601820 | -0,03% |
| 2013-06-18 | 1,602337 | +0,04% |
| 2013-06-17 | 1,601691 | +0,01% |
| 2013-06-14 | 1,601524 | +0,05% |
| 2013-06-13 | 1,600706 | -0,04% |
| 2013-06-12 | 1,601316 | -0,02% |
| 2013-06-11 | 1,601687 | -0,06% |
| 2013-06-10 | 1,602713 | +0,04% |
| 2013-06-07 | 1,602145 | -0,07% |
| 2013-06-06 | 1,603224 | +0,02% |
| 2013-06-05 | 1,602861 | -0,17% |
| 2013-06-04 | 1,605518 | -0,12% |
| 2013-06-03 | 1,607375 | -0,06% |
| 2013-05-31 | 1,608342 | -0,06% |
| 2013-05-30 | 1,609307 | 0,00% |
| 2013-05-29 | 1,609351 | -0,15% |
| 2013-05-28 | 1,611838 | +0,28% |
| 2013-05-27 | 1,607298 | -0,14% |
| 2013-05-24 | 1,609550 | +0,15% |
| 2013-05-23 | 1,607153 | -0,36% |
| 2013-05-22 | 1,612908 | +0,12% |
| 2013-05-21 | 1,611049 | +0,05% |
| 2013-05-17 | 1,610321 | +0,02% |
| 2013-05-16 | 1,609961 | -0,01% |
| 2013-05-15 | 1,610098 | +0,22% |
| 2013-05-14 | 1,606486 | -0,05% |
| 2013-05-13 | 1,607305 | +0,06% |
| 2013-05-10 | 1,606274 | +0,55% |
| 2013-05-09 | 1,597410 | -0,04% |
| 2013-05-08 | 1,598061 | +0,03% |
| 2013-05-07 | 1,597564 | -0,01% |
| 2013-05-06 | 1,597779 | +0,31% |
| 2013-05-03 | 1,592867 | +0,20% |
| 2013-05-02 | 1,589729 | -0,08% |
| 2013-04-30 | 1,590946 | -0,18% |
| 2013-04-29 | 1,593870 | +0,11% |
| 2013-04-26 | 1,592083 | -0,15% |
| 2013-04-25 | 1,594498 | +0,02% |
| 2013-04-24 | 1,594120 | +0,03% |
| 2013-04-23 | 1,593624 | +0,27% |
| 2013-04-22 | 1,589398 | +0,00% |
| 2013-04-19 | 1,589384 | +0,26% |
| 2013-04-18 | 1,585331 | +0,05% |
| 2013-04-17 | 1,584512 | -0,17% |
| 2013-04-16 | 1,587202 | +0,03% |
| 2013-04-15 | 1,586730 | +0,33% |
| 2013-04-12 | 1,581583 | +0,22% |
| 2013-04-11 | 1,578073 | +0,02% |
| 2013-04-10 | 1,577738 | +0,63% |
| 2013-04-09 | 1,567817 | -0,01% |
| 2013-04-08 | 1,567957 | +0,50% |
| 2013-04-05 | 1,560206 | +0,03% |
| 2013-04-04 | 1,559809 | +0,12% |
| 2013-04-03 | 1,557929 | +0,19% |
| 2013-04-02 | 1,555022 | -0,04% |
| 2013-03-28 | 1,555655 | +0,03% |
| 2013-03-27 | 1,555230 | -0,10% |
| 2013-03-26 | 1,556845 | -0,02% |
| 2013-03-25 | 1,557138 | -0,02% |
| 2013-03-22 | 1,557518 | +0,00% |
| 2013-03-21 | 1,557442 | 0,00% |
| 2013-03-20 | 1,557455 | -0,11% |
| 2013-03-19 | 1,559237 | -0,02% |
| 2013-03-18 | 1,559482 | -0,35% |
| 2013-03-14 | 1,564921 | +0,08% |
| 2013-03-13 | 1,563644 | +0,12% |
| 2013-03-12 | 1,561720 | +0,02% |
| 2013-03-11 | 1,561409 | +0,29% |
| 2013-03-08 | 1,556893 | +0,25% |
| 2013-03-07 | 1,553057 | +0,15% |
| 2013-03-06 | 1,550721 | +0,14% |
| 2013-03-05 | 1,548565 | +0,17% |
| 2013-03-04 | 1,545871 | +0,08% |
| 2013-03-01 | 1,544579 | +0,13% |
| 2013-02-28 | 1,542598 | +0,05% |
| 2013-02-27 | 1,541789 | +0,05% |
| 2013-02-26 | 1,540997 | -0,17% |
| 2013-02-25 | 1,543676 | +0,05% |
| 2013-02-22 | 1,542949 | +0,05% |
| 2013-02-21 | 1,542156 | -0,08% |
| 2013-02-20 | 1,543349 | -0,01% |
| 2013-02-19 | 1,543533 | +0,32% |
| 2013-02-18 | 1,538632 | +0,11% |
| 2013-02-15 | 1,536916 | -0,12% |
| 2013-02-14 | 1,538782 | -0,16% |
| 2013-02-13 | 1,541325 | +0,22% |
| 2013-02-12 | 1,537891 | +0,15% |
| 2013-02-11 | 1,535553 | -0,10% |
| 2013-02-08 | 1,537083 | +0,09% |
| 2013-02-07 | 1,535680 | -0,18% |
| 2013-02-06 | 1,538497 | +0,03% |
| 2013-02-05 | 1,538067 | -0,06% |
| 2013-02-04 | 1,538993 | -0,36% |
| 2013-02-01 | 1,544596 | +0,03% |
| 2013-01-31 | 1,544094 | -0,50% |
| 2013-01-30 | 1,551929 | -0,26% |
| 2013-01-29 | 1,555976 | +0,02% |
| 2013-01-28 | 1,555637 | +0,09% |
| 2013-01-25 | 1,554288 | +0,48% |
| 2013-01-24 | 1,546869 | +0,26% |
| 2013-01-23 | 1,542793 | -0,06% |
| 2013-01-22 | 1,543725 | -0,21% |
| 2013-01-21 | 1,546935 | +0,08% |
| 2013-01-18 | 1,545710 | +0,11% |
| 2013-01-17 | 1,544023 | +0,35% |
| 2013-01-16 | 1,538639 | +0,06% |
| 2013-01-15 | 1,537792 | -0,02% |
| 2013-01-14 | 1,538172 | +0,21% |
| 2013-01-11 | 1,534957 | +0,16% |
| 2013-01-10 | 1,532504 | +0,45% |
| 2013-01-09 | 1,525591 | +0,12% |
| 2013-01-08 | 1,523789 | +0,03% |
| 2013-01-07 | 1,523369 | -0,19% |
| 2013-01-04 | 1,526244 | +0,07% |
| 2013-01-03 | 1,525198 | +0,06% |
| 2013-01-02 | 1,524310 | +1,35% |
| 2012-12-28 | 1,504060 | -0,68% |
| 2012-12-27 | 1,514387 | +0,37% |
| 2012-12-21 | 1,508868 | -0,18% |
| 2012-12-20 | 1,511572 | +0,42% |
| 2012-12-18 | 1,505233 | +0,44% |
| 2012-12-17 | 1,498687 | 0,00% |
| 2012-12-14 | 1,498711 | +0,10% |
| 2012-12-13 | 1,497140 | -0,14% |
| 2012-12-12 | 1,499285 | +0,14% |
| 2012-12-11 | 1,497121 | +0,74% |
| 2012-12-10 | 1,486091 | -0,54% |
| 2012-12-07 | 1,494109 | -0,15% |
| 2012-12-06 | 1,496411 | -0,01% |
| 2012-12-05 | 1,496532 | -0,02% |
| 2012-12-04 | 1,496843 | +0,32% |
| 2012-12-03 | 1,492008 | +0,17% |
| 2012-11-30 | 1,489464 | +0,06% |
| 2012-11-29 | 1,488594 | +0,56% |
| 2012-11-28 | 1,480373 | -0,19% |
| 2012-11-27 | 1,483215 | -0,05% |
| 2012-11-26 | 1,483951 | -0,11% |
| 2012-11-23 | 1,485610 | +0,26% |
| 2012-11-22 | 1,481711 | +0,06% |
| 2012-11-21 | 1,480825 | +0,01% |
| 2012-11-20 | 1,480626 | -0,06% |
| 2012-11-19 | 1,481504 | +0,11% |
| 2012-11-16 | 1,479911 | +0,06% |
| 2012-11-15 | 1,479048 | +0,02% |
| 2012-11-14 | 1,478816 | -0,12% |
| 2012-11-13 | 1,480664 | -0,08% |
| 2012-11-12 | 1,481792 | -0,01% |
| 2012-11-09 | 1,481956 | -0,05% |
| 2012-11-08 | 1,482722 | -0,15% |
| 2012-11-07 | 1,484976 | -0,14% |
| 2012-11-06 | 1,487038 | +0,00% |
| 2012-11-05 | 1,486981 | -0,60% |
| 2012-10-31 | 1,495893 | -0,17% |
| 2012-10-30 | 1,498366 | +0,10% |
| 2012-10-29 | 1,496876 | -0,06% |
| 2012-10-26 | 1,497799 | -0,26% |
| 2012-10-25 | 1,501740 | +0,04% |
| 2012-10-24 | 1,501212 | -0,34% |
| 2012-10-19 | 1,506368 | -0,81% |
| 2012-10-18 | 1,518652 | -0,02% |
| 2012-10-17 | 1,518935 | +0,33% |
| 2012-10-16 | 1,513872 | +0,56% |
| 2012-10-15 | 1,505373 | +0,03% |
| 2012-10-12 | 1,504934 | -0,04% |
| 2012-10-11 | 1,505479 | -0,03% |
| 2012-10-10 | 1,505969 | -0,04% |
| 2012-10-09 | 1,506517 | -0,55% |
| 2012-10-08 | 1,514861 | +0,02% |
| 2012-10-05 | 1,514493 | +0,14% |
| 2012-10-04 | 1,512305 | -0,46% |
| 2012-10-03 | 1,519322 | +0,71% |
| 2012-10-02 | 1,508620 | +0,09% |
| 2012-10-01 | 1,507234 | +0,07% |
| 2012-09-28 | 1,506164 | -0,15% |
| 2012-09-27 | 1,508495 | -0,03% |
| 2012-09-26 | 1,508881 | +0,07% |
| 2012-09-25 | 1,507796 | -0,29% |
| 2012-09-24 | 1,512137 | +0,21% |
| 2012-09-21 | 1,508952 | -0,18% |
| 2012-09-20 | 1,511740 | -0,09% |
| 2012-09-19 | 1,513106 | +0,21% |
| 2012-09-18 | 1,509880 | -0,04% |
| 2012-09-17 | 1,510438 | -0,02% |
| 2012-09-14 | 1,510737 | +0,08% |
| 2012-09-13 | 1,509486 | +0,22% |
| 2012-09-12 | 1,506230 | +0,11% |
| 2012-09-11 | 1,504611 | +0,04% |
| 2012-09-10 | 1,504065 | -0,08% |
| 2012-09-07 | 1,505306 | +0,07% |
| 2012-09-06 | 1,504244 | +0,36% |
| 2012-09-05 | 1,498919 | -0,09% |
| 2012-09-04 | 1,500332 | +0,19% |
| 2012-09-03 | 1,497467 | +0,07% |
| 2012-08-31 | 1,496485 | +0,21% |
| 2012-08-30 | 1,493288 | -0,03% |
| 2012-08-29 | 1,493765 | +0,03% |
| 2012-08-28 | 1,493257 | +0,09% |
| 2012-08-27 | 1,491944 | +0,01% |
| 2012-08-24 | 1,491771 | +0,11% |
| 2012-08-23 | 1,490059 | -0,06% |
| 2012-08-22 | 1,490931 | +0,02% |
| 2012-08-21 | 1,490619 | -0,03% |
| 2012-08-17 | 1,491007 | +0,05% |
| 2012-08-16 | 1,490272 | +0,19% |
| 2012-08-15 | 1,487406 | +0,06% |
| 2012-08-14 | 1,486578 | -0,01% |
| 2012-08-13 | 1,486777 | 0,00% |
| 2012-08-10 | 1,486818 | +0,01% |
| 2012-08-09 | 1,486636 | +0,07% |
| 2012-08-08 | 1,485548 | +0,04% |
| 2012-08-07 | 1,484984 | +0,09% |
| 2012-08-06 | 1,483705 | +0,05% |
| 2012-08-03 | 1,482962 | +0,07% |
| 2012-08-02 | 1,481894 | -0,20% |
| 2012-08-01 | 1,484918 | -0,07% |
| 2012-07-31 | 1,485911 | -0,08% |
| 2012-07-30 | 1,487158 | +0,03% |
| 2012-07-27 | 1,486673 | +0,06% |
| 2012-07-26 | 1,485845 | +0,13% |
| 2012-07-25 | 1,483917 | +0,12% |
| 2012-07-24 | 1,482086 | +0,06% |
| 2012-07-23 | 1,481148 | -0,17% |
| 2012-07-20 | 1,483727 | -0,26% |
| 2012-07-19 | 1,487599 | +0,12% |
| 2012-07-18 | 1,485759 | +0,14% |
| 2012-07-17 | 1,483617 | -0,01% |
| 2012-07-16 | 1,483779 | +0,05% |
| 2012-07-13 | 1,483011 | +0,25% |
| 2012-07-12 | 1,479367 | +0,02% |
| 2012-07-11 | 1,479098 | -0,11% |
| 2012-07-10 | 1,480759 | -0,30% |
| 2012-07-09 | 1,485205 | -0,10% |
| 2012-07-06 | 1,486642 | -0,38% |
| 2012-07-05 | 1,492250 | -0,14% |
| 2012-07-04 | 1,494389 | +0,01% |
| 2012-07-03 | 1,494170 | +0,32% |
| 2012-07-02 | 1,489412 | +0,19% |
| 2012-06-29 | 1,486598 | -0,16% |
| 2012-06-28 | 1,489006 | +0,01% |
| 2012-06-27 | 1,488908 | +0,18% |
| 2012-06-26 | 1,486217 | -0,03% |
| 2012-06-25 | 1,486683 | -0,25% |
| 2012-06-22 | 1,490461 | +0,12% |
| 2012-06-21 | 1,488730 | -0,40% |
| 2012-06-20 | 1,494680 | +0,03% |
| 2012-06-19 | 1,494171 | +0,22% |
| 2012-06-18 | 1,490930 | +0,22% |
| 2012-06-15 | 1,487652 | +0,07% |
| 2012-06-14 | 1,486558 | -0,02% |
| 2012-06-13 | 1,486870 | -0,05% |
| 2012-06-12 | 1,487589 | +0,11% |
| 2012-06-11 | 1,485894 | -0,06% |
| 2012-06-08 | 1,486747 | +0,00% |
| 2012-06-07 | 1,486703 | +0,09% |
| 2012-06-06 | 1,485409 | -0,06% |
| 2012-06-05 | 1,486317 | +0,12% |
| 2012-06-04 | 1,484479 | -0,10% |
| 2012-06-01 | 1,486026 | -0,09% |
| 2012-05-31 | 1,487360 | +0,01% |
| 2012-05-30 | 1,487250 | +0,00% |
| 2012-05-29 | 1,487234 | +0,05% |
| 2012-05-25 | 1,486523 | 0,00% |
| 2012-05-24 | 1,486571 | +0,10% |
| 2012-05-23 | 1,485132 | +0,06% |
| 2012-05-22 | 1,484246 | -0,05% |
| 2012-05-21 | 1,485043 | -0,05% |
| 2012-05-18 | 1,485730 | -0,03% |
| 2012-05-17 | 1,486164 | -0,06% |
| 2012-05-16 | 1,486988 | +0,04% |
| 2012-05-15 | 1,486397 | -0,09% |
| 2012-05-14 | 1,487785 | +0,02% |
| 2012-05-11 | 1,487510 | -0,17% |
| 2012-05-10 | 1,489972 | -0,12% |
| 2012-05-09 | 1,491765 | +0,12% |
| 2012-05-08 | 1,489964 | -0,02% |
| 2012-05-07 | 1,490189 | +0,20% |
| 2012-05-04 | 1,487239 | -0,04% |
| 2012-05-03 | 1,487879 | -0,06% |
| 2012-05-02 | 1,488791 | -0,06% |
| 2012-04-27 | 1,489662 | +0,21% |
| 2012-04-26 | 1,486611 | -0,03% |
| 2012-04-25 | 1,487030 | +0,56% |
| 2012-04-24 | 1,478768 | +0,09% |
| 2012-04-23 | 1,477508 | -0,40% |
| 2012-04-20 | 1,483475 | +0,11% |
| 2012-04-19 | 1,481794 | -0,09% |
| 2012-04-18 | 1,483097 | +0,07% |
| 2012-04-17 | 1,482006 | +0,41% |
| 2012-04-16 | 1,475969 | +0,14% |
| 2012-04-13 | 1,473844 | -0,57% |
| 2012-04-12 | 1,482221 | +0,56% |
| 2012-04-11 | 1,473913 | +0,12% |
| 2012-04-10 | 1,472100 | -0,43% |
| 2012-04-05 | 1,478399 | +0,04% |
| 2012-04-04 | 1,477808 | -0,17% |
| 2012-04-03 | 1,480302 | -0,05% |
| 2012-04-02 | 1,480969 | +0,14% |
| 2012-03-30 | 1,478871 | +0,04% |
| 2012-03-29 | 1,478273 | +0,01% |
| 2012-03-28 | 1,478114 | -0,14% |
| 2012-03-27 | 1,480118 | -0,10% |
| 2012-03-26 | 1,481578 | +0,32% |
| 2012-03-23 | 1,476826 | +0,09% |
| 2012-03-22 | 1,475482 | -0,15% |
| 2012-03-21 | 1,477660 | 0,00% |
| 2012-03-20 | 1,477730 | -0,05% |
| 2012-03-19 | 1,478419 | +0,02% |
| 2012-03-14 | 1,478176 | +0,12% |
| 2012-03-13 | 1,476344 | +0,37% |
| 2012-03-12 | 1,470920 | +0,02% |
| 2012-03-09 | 1,470695 | +0,18% |
| 2012-03-08 | 1,468102 | +0,21% |
| 2012-03-07 | 1,464984 | +0,24% |
| 2012-03-06 | 1,461505 | -0,40% |
| 2012-03-05 | 1,467424 | -0,01% |
| 2012-03-02 | 1,467564 | -0,14% |
| 2012-03-01 | 1,469586 | +0,20% |
| 2012-02-29 | 1,466583 | -0,21% |
| 2012-02-28 | 1,469642 | +0,16% |
| 2012-02-27 | 1,467270 | +0,12% |
| 2012-02-24 | 1,465511 | +0,05% |
| 2012-02-23 | 1,464717 | +0,14% |
| 2012-02-22 | 1,462679 | -0,10% |
| 2012-02-21 | 1,464108 | +0,03% |
| 2012-02-20 | 1,463624 | +0,14% |
| 2012-02-17 | 1,461586 | +0,17% |
| 2012-02-16 | 1,459073 | +0,22% |
| 2012-02-15 | 1,455804 | -0,01% |
| 2012-02-14 | 1,455964 | +0,02% |
| 2012-02-13 | 1,455657 | +0,22% |
| 2012-02-10 | 1,452531 | -0,26% |
| 2012-02-09 | 1,456301 | +0,09% |
| 2012-02-08 | 1,454923 | +0,02% |
| 2012-02-07 | 1,454618 | +0,10% |
| 2012-02-06 | 1,453231 | +0,08% |
| 2012-02-03 | 1,452060 | +0,44% |
| 2012-02-02 | 1,445759 | +0,15% |
| 2012-02-01 | 1,443542 | +0,36% |
| 2012-01-31 | 1,438377 | +0,00% |
| 2012-01-30 | 1,438306 | -0,12% |
| 2012-01-27 | 1,440004 | -0,06% |
| 2012-01-26 | 1,440828 | +0,01% |
| 2012-01-25 | 1,440634 | +0,25% |
| 2012-01-24 | 1,437107 | +0,02% |
| 2012-01-23 | 1,436828 | +0,03% |
| 2012-01-20 | 1,436358 | +0,04% |
| 2012-01-19 | 1,435843 | +0,21% |
| 2012-01-18 | 1,432814 | +0,34% |
| 2012-01-17 | 1,427946 | +0,11% |
| 2012-01-16 | 1,426385 | +0,16% |
| 2012-01-13 | 1,424045 | -0,27% |
| 2012-01-12 | 1,427860 | +0,15% |
| 2012-01-11 | 1,425696 | +0,07% |
| 2012-01-10 | 1,424684 | +0,27% |
| 2012-01-09 | 1,420824 | -0,05% |
| 2012-01-06 | 1,421520 | -0,24% |
| 2012-01-05 | 1,425008 | -0,01% |
| 2012-01-04 | 1,425089 | +0,16% |
| 2012-01-03 | 1,422781 | -0,06% |
| 2012-01-02 | 1,423688 | +0,08% |
| 2011-12-30 | 1,422615 | +0,03% |
| 2011-12-29 | 1,422135 | +0,06% |
| 2011-12-28 | 1,421212 | -0,16% |
| 2011-12-27 | 1,423446 | +0,05% |
| 2011-12-23 | 1,422802 | +0,11% |
| 2011-12-22 | 1,421306 | +0,07% |
| 2011-12-21 | 1,420330 | +0,02% |
| 2011-12-20 | 1,420091 | +0,19% |
| 2011-12-19 | 1,417442 | +0,01% |
| 2011-12-16 | 1,417292 | +0,03% |
| 2011-12-15 | 1,416852 | +0,00% |
| 2011-12-14 | 1,416801 | +0,03% |
| 2011-12-13 | 1,416445 | +0,02% |
| 2011-12-12 | 1,416118 | +0,04% |
| 2011-12-09 | 1,415552 | 0,00% |
| 2011-12-08 | 1,415605 | +0,02% |
| 2011-12-07 | 1,415254 | +0,02% |
| 2011-12-06 | 1,414962 | -0,06% |
| 2011-12-05 | 1,415806 | +0,04% |
| 2011-12-02 | 1,415223 | +0,05% |
| 2011-12-01 | 1,414482 | +0,03% |
| 2011-11-30 | 1,414106 | -0,02% |
| 2011-11-29 | 1,414383 | 0,00% |
| 2011-11-28 | 1,414436 | -0,08% |
| 2011-11-25 | 1,415596 | -0,11% |
| 2011-11-24 | 1,417100 | -0,02% |
| 2011-11-23 | 1,417328 | +0,06% |
| 2011-11-22 | 1,416505 | +0,04% |
| 2011-11-21 | 1,415967 | +0,03% |
| 2011-11-18 | 1,415594 | +0,01% |
| 2011-11-17 | 1,415445 | -0,15% |
| 2011-11-16 | 1,417508 | -0,10% |
| 2011-11-15 | 1,418941 | -0,04% |
| 2011-11-14 | 1,419527 | -0,07% |
| 2011-11-11 | 1,420462 | +0,01% |
| 2011-11-10 | 1,420260 | -0,46% |
| 2011-11-09 | 1,426784 | +0,18% |
| 2011-11-08 | 1,424196 | +0,02% |
| 2011-11-07 | 1,423968 | +0,23% |
| 2011-11-04 | 1,420689 | -0,04% |
| 2011-11-03 | 1,421217 | +0,17% |
| 2011-11-02 | 1,418825 | -0,47% |
| 2011-10-28 | 1,425473 | 0,00% |
| 2011-10-27 | 1,425475 | +0,43% |
| 2011-10-26 | 1,419420 | +0,14% |
| 2011-10-25 | 1,417373 | -0,26% |
| 2011-10-24 | 1,421029 | +0,14% |
| 2011-10-21 | 1,419012 | +0,24% |
| 2011-10-20 | 1,415604 | +0,06% |
| 2011-10-19 | 1,414690 | -0,40% |
| 2011-10-18 | 1,420344 | +0,28% |
| 2011-10-17 | 1,416361 | -0,16% |
| 2011-10-14 | 1,418648 | +0,19% |
| 2011-10-13 | 1,415925 | -0,02% |
| 2011-10-12 | 1,416220 | +0,06% |
| 2011-10-11 | 1,415301 | -0,02% |
| 2011-10-10 | 1,415542 | +0,39% |
| 2011-10-07 | 1,410053 | +0,04% |
| 2011-10-06 | 1,409506 | +0,25% |
| 2011-10-05 | 1,405975 | +0,29% |
| 2011-10-04 | 1,401941 | +0,24% |
| 2011-10-03 | 1,398580 | +0,01% |
| 2011-09-30 | 1,398412 | +0,03% |
| 2011-09-29 | 1,398022 | +0,06% |
| 2011-09-28 | 1,397249 | -0,13% |
| 2011-09-27 | 1,399060 | +0,17% |
| 2011-09-26 | 1,396740 | +0,10% |
| 2011-09-23 | 1,395375 | -0,05% |
| 2011-09-22 | 1,396075 | +0,04% |
| 2011-09-21 | 1,395567 | -0,21% |
| 2011-09-20 | 1,398476 | +0,23% |
| 2011-09-19 | 1,395268 | +0,15% |
| 2011-09-16 | 1,393243 | -0,14% |
| 2011-09-15 | 1,395246 | +0,12% |
| 2011-09-14 | 1,393527 | +0,08% |
| 2011-09-13 | 1,392354 | +0,07% |
| 2011-09-12 | 1,391426 | +0,03% |
| 2011-09-09 | 1,391063 | -0,09% |
| 2011-09-08 | 1,392281 | -0,01% |
| 2011-09-07 | 1,392410 | -0,04% |
| 2011-09-06 | 1,392916 | +0,08% |
| 2011-09-05 | 1,391821 | +0,05% |
| 2011-09-02 | 1,391080 | +0,21% |
| 2011-09-01 | 1,388139 | +0,04% |
| 2011-08-31 | 1,387621 | +0,06% |
| 2011-08-30 | 1,386749 | -0,11% |
| 2011-08-29 | 1,388239 | +0,02% |
| 2011-08-26 | 1,387938 | +0,02% |
| 2011-08-25 | 1,387715 | -0,09% |
| 2011-08-24 | 1,388900 | +0,05% |
| 2011-08-23 | 1,388148 | -0,01% |
| 2011-08-22 | 1,388294 | +0,08% |
| 2011-08-19 | 1,387123 | +0,01% |
| 2011-08-18 | 1,386941 | +0,17% |
| 2011-08-17 | 1,384528 | +0,05% |
| 2011-08-16 | 1,383872 | +0,13% |
| 2011-08-15 | 1,382143 | +0,00% |
| 2011-08-12 | 1,382136 | -0,13% |
| 2011-08-11 | 1,383938 | +0,09% |
| 2011-08-10 | 1,382669 | +0,02% |
| 2011-08-09 | 1,382376 | +0,05% |
| 2011-08-08 | 1,381707 | +0,15% |
| 2011-08-05 | 1,379575 | +0,08% |
| 2011-08-04 | 1,378506 | -0,15% |
| 2011-08-03 | 1,380609 | +0,26% |
| 2011-08-02 | 1,377031 | +0,77% |
| 2011-08-01 | 1,366452 | +0,30% |
| 2011-07-29 | 1,362315 | +0,43% |
| 2011-07-28 | 1,356428 | +0,16% |
| 2011-07-27 | 1,354251 | +0,18% |
| 2011-07-26 | 1,351797 | -0,05% |
| 2011-07-25 | 1,352490 | +0,03% |
| 2011-07-22 | 1,352119 | +0,12% |
| 2011-07-21 | 1,350511 | -0,11% |
| 2011-07-20 | 1,351947 | -0,09% |
| 2011-07-19 | 1,353186 | -0,24% |
| 2011-07-18 | 1,356486 | +0,24% |
| 2011-07-15 | 1,353304 | +0,07% |
| 2011-07-14 | 1,352385 | -0,18% |
| 2011-07-13 | 1,354812 | -0,15% |
| 2011-07-12 | 1,356813 | +0,19% |
| 2011-07-11 | 1,354274 | +0,12% |
| 2011-07-08 | 1,352660 | 0,00% |
| 2011-07-07 | 1,352687 | +0,05% |
| 2011-07-06 | 1,352027 | +0,02% |
| 2011-07-05 | 1,351711 | -0,01% |
| 2011-07-04 | 1,351796 | +0,00% |
| 2011-07-01 | 1,351766 | +0,04% |
| 2011-06-30 | 1,351214 | +0,00% |
| 2011-06-29 | 1,351169 | +0,01% |
| 2011-06-28 | 1,351015 | 0,00% |
| 2011-06-27 | 1,351044 | +0,01% |
| 2011-06-24 | 1,350891 | -0,05% |
| 2011-06-23 | 1,351516 | +0,09% |
| 2011-06-22 | 1,350301 | +0,01% |
| 2011-06-21 | 1,350223 | -0,06% |
| 2011-06-20 | 1,350975 | +0,01% |
| 2011-06-17 | 1,350833 | +0,03% |
| 2011-06-16 | 1,350469 | +0,17% |
| 2011-06-15 | 1,348187 | +0,10% |
| 2011-06-14 | 1,346872 | -0,04% |
| 2011-06-10 | 1,347381 | 0,00% |
| 2011-06-09 | 1,347439 | +0,00% |
| 2011-06-08 | 1,347399 | +0,04% |
| 2011-06-07 | 1,346826 | -0,06% |
| 2011-06-06 | 1,347613 | +0,02% |
| 2011-06-03 | 1,347334 | +0,07% |
| 2011-06-02 | 1,346376 | -0,06% |
| 2011-06-01 | 1,347120 | +0,12% |
| 2011-05-31 | 1,345498 | -0,04% |
| 2011-05-30 | 1,346102 | -0,02% |
| 2011-05-27 | 1,346376 | +0,07% |
| 2011-05-26 | 1,345418 | +0,05% |
| 2011-05-25 | 1,344701 | 0,00% |
| 2011-05-24 | 1,344721 | 0,00% |
| 2011-05-23 | 1,344786 | +0,21% |
| 2011-05-20 | 1,341984 | -0,04% |
| 2011-05-19 | 1,342586 | +0,03% |
| 2011-05-18 | 1,342187 | -0,23% |
| 2011-05-17 | 1,345339 | +0,02% |
| 2011-05-16 | 1,345099 | +0,04% |
| 2011-05-13 | 1,344627 | -0,13% |
| 2011-05-12 | 1,346438 | +0,12% |
| 2011-05-11 | 1,344870 | -0,13% |
| 2011-05-10 | 1,346628 | -0,09% |
| 2011-05-09 | 1,347828 | +0,05% |
| 2011-05-06 | 1,347202 | -0,06% |
| 2011-05-05 | 1,347985 | +0,08% |
| 2011-05-04 | 1,346955 | +0,05% |
| 2011-05-03 | 1,346246 | -0,01% |
| 2011-05-02 | 1,346395 | -0,01% |
| 2011-04-29 | 1,346481 | +0,15% |
| 2011-04-28 | 1,344452 | +0,11% |
| 2011-04-27 | 1,342920 | +0,21% |
| 2011-04-26 | 1,340160 | +0,03% |
| 2011-04-22 | 1,339731 | +0,01% |
| 2011-04-21 | 1,339531 | +0,13% |
| 2011-04-20 | 1,337728 | +0,23% |
| 2011-04-19 | 1,334695 | +0,06% |
| 2011-04-18 | 1,333881 | -0,29% |
| 2011-04-15 | 1,337702 | +0,15% |
| 2011-04-13 | 1,335764 | -0,04% |
| 2011-04-12 | 1,336346 | -0,18% |
| 2011-04-11 | 1,338777 | -0,04% |
| 2011-04-08 | 1,339287 | -0,02% |
| 2011-04-07 | 1,339549 | +0,02% |
| 2011-04-06 | 1,339280 | +0,11% |
| 2011-04-05 | 1,337753 | -0,01% |
| 2011-04-04 | 1,337926 | +0,07% |
| 2011-04-01 | 1,337008 | +0,19% |
| 2011-03-31 | 1,334406 | -0,06% |
| 2011-03-30 | 1,335195 | +0,14% |
| 2011-03-29 | 1,333341 | +0,11% |
| 2011-03-28 | 1,331846 | -0,01% |
| 2011-03-25 | 1,331944 | -0,05% |
| 2011-03-24 | 1,332605 | +0,14% |
| 2011-03-23 | 1,330772 | -0,01% |
| 2011-03-22 | 1,330948 | -0,03% |
| 2011-03-21 | 1,331411 | -0,02% |
| 2011-03-18 | 1,331632 | +0,02% |
| 2011-03-17 | 1,331392 | +0,04% |
| 2011-03-16 | 1,330858 | -0,23% |
| 2011-03-11 | 1,333927 | +0,10% |
| 2011-03-10 | 1,332543 | -0,14% |
| 2011-03-09 | 1,334473 | +0,12% |
| 2011-03-08 | 1,332830 | -0,13% |
| 2011-03-07 | 1,334624 | -0,16% |
| 2011-03-04 | 1,336713 | +0,08% |
| 2011-03-03 | 1,335630 | +0,09% |
| 2011-03-02 | 1,334384 | +0,12% |
| 2011-03-01 | 1,332796 | -0,14% |
| 2011-02-28 | 1,334729 | +0,04% |
| 2011-02-25 | 1,334211 | 0,00% |
| 2011-02-24 | 1,334264 | +0,13% |
| 2011-02-23 | 1,332586 | -0,02% |
| 2011-02-22 | 1,332892 | +0,20% |
| 2011-02-21 | 1,330254 | +0,02% |
| 2011-02-18 | 1,330022 | +0,02% |
| 2011-02-17 | 1,329769 | -0,05% |
| 2011-02-16 | 1,330455 | +0,10% |
| 2011-02-15 | 1,329174 | -0,12% |
| 2011-02-14 | 1,330797 | +0,12% |
| 2011-02-11 | 1,329197 | +0,14% |
| 2011-02-10 | 1,327375 | -0,03% |
| 2011-02-09 | 1,327834 | +0,04% |
| 2011-02-08 | 1,327252 | -0,14% |
| 2011-02-07 | 1,329054 | +0,05% |
| 2011-02-04 | 1,328353 | +0,09% |
| 2011-02-03 | 1,327095 | +0,11% |
| 2011-02-01 | 1,325668 | +0,09% |
| 2011-01-31 | 1,324454 | +0,11% |
| 2011-01-28 | 1,323053 | -0,18% |
| 2011-01-27 | 1,325416 | -0,05% |
| 2011-01-26 | 1,326105 | +0,19% |
| 2011-01-25 | 1,323562 | +0,25% |
| 2011-01-24 | 1,320253 | -0,03% |
| 2011-01-21 | 1,320584 | +0,12% |
| 2011-01-20 | 1,319017 | -0,03% |
| 2011-01-19 | 1,319452 | +0,08% |
| 2011-01-18 | 1,318459 | -0,04% |
| 2011-01-17 | 1,318944 | +0,18% |
| 2011-01-14 | 1,316619 | +0,09% |
| 2011-01-13 | 1,315443 | -0,13% |
| 2011-01-12 | 1,317194 | +0,01% |
| 2011-01-11 | 1,317094 | +0,16% |
| 2011-01-10 | 1,314939 | +0,11% |
| 2011-01-07 | 1,313452 | +0,01% |
| 2011-01-06 | 1,313266 | +0,11% |
| 2011-01-05 | 1,311845 | +0,13% |
| 2011-01-04 | 1,310158 | +0,13% |
| 2010-12-31 | 1,308440 | -0,02% |
| 2010-12-30 | 1,308722 | -0,07% |
| 2010-12-29 | 1,309693 | +0,13% |
| 2010-12-28 | 1,308010 | +0,11% |
| 2010-12-23 | 1,306635 | +0,03% |
| 2010-12-22 | 1,306191 | +0,06% |
| 2010-12-21 | 1,305446 | +0,02% |
| 2010-12-20 | 1,305186 | +0,28% |
| 2010-12-17 | 1,301502 | -0,02% |
| 2010-12-16 | 1,301735 | +0,10% |
| 2010-12-15 | 1,300480 | -0,28% |
| 2010-12-14 | 1,304193 | -0,08% |
| 2010-12-13 | 1,305200 | -0,02% |
| 2010-12-10 | 1,305438 | +0,04% |
| 2010-12-09 | 1,304861 | +0,02% |
| 2010-12-08 | 1,304614 | +0,09% |
| 2010-12-07 | 1,303501 | -0,06% |
| 2010-12-06 | 1,304306 | +0,03% |
| 2010-12-03 | 1,303932 | +0,07% |
| 2010-12-02 | 1,303049 | -0,02% |
| 2010-12-01 | 1,303365 | +0,39% |
| 2010-11-30 | 1,298338 | -0,28% |
| 2010-11-29 | 1,302040 | +0,02% |
| 2010-11-26 | 1,301773 | -0,23% |
| 2010-11-25 | 1,304729 | -0,24% |
| 2010-11-24 | 1,307806 | +0,01% |
| 2010-11-23 | 1,307734 | -0,10% |
| 2010-11-22 | 1,309039 | +0,02% |
| 2010-11-19 | 1,308838 | -0,09% |
| 2010-11-18 | 1,310040 | -0,06% |
| 2010-11-17 | 1,310884 | -0,01% |
| 2010-11-16 | 1,310965 | -0,26% |
| 2010-11-15 | 1,314395 | +0,00% |
| 2010-11-12 | 1,314338 | +0,03% |
| 2010-11-11 | 1,313973 | +0,06% |
| 2010-11-10 | 1,313235 | -0,10% |
| 2010-11-09 | 1,314521 | -0,01% |
| 2010-11-08 | 1,314633 | +0,17% |
| 2010-11-05 | 1,312385 | +0,28% |
| 2010-11-04 | 1,308781 | +0,10% |
| 2010-11-03 | 1,307474 | +0,11% |
| 2010-11-02 | 1,306070 | -0,13% |
| 2010-10-29 | 1,307787 | -0,08% |
| 2010-10-28 | 1,308778 | +0,02% |
| 2010-10-27 | 1,308579 | -0,01% |
| 2010-10-26 | 1,308703 | +0,16% |
| 2010-10-25 | 1,306655 | -0,15% |
| 2010-10-22 | 1,308586 | +0,08% |
| 2010-10-21 | 1,307581 | -0,27% |
| 2010-10-20 | 1,311099 | +0,12% |
| 2010-10-19 | 1,309468 | -0,13% |
| 2010-10-18 | 1,311188 | +0,33% |
| 2010-10-15 | 1,306903 | +0,21% |
| 2010-10-14 | 1,304165 | -0,36% |
| 2010-10-13 | 1,308875 | +0,01% |
| 2010-10-12 | 1,308738 | +0,01% |
| 2010-10-11 | 1,308577 | +0,03% |
| 2010-10-08 | 1,308244 | +0,38% |
| 2010-10-07 | 1,303263 | -0,06% |
| 2010-10-06 | 1,303994 | +0,06% |
| 2010-10-05 | 1,303237 | +0,10% |
| 2010-10-04 | 1,301896 | +0,07% |
| 2010-10-01 | 1,301007 | -0,07% |
| 2010-09-30 | 1,301882 | +0,23% |
| 2010-09-29 | 1,298880 | -0,13% |
| 2010-09-28 | 1,300513 | +0,08% |
| 2010-09-27 | 1,299437 | +0,09% |
| 2010-09-22 | 1,298325 | -0,10% |
| 2010-09-21 | 1,299664 | -0,05% |
| 2010-09-20 | 1,300370 | -0,03% |
| 2010-09-17 | 1,300760 | -0,07% |
| 2010-09-16 | 1,301650 | +0,06% |
| 2010-09-14 | 1,300828 | +0,25% |
| 2010-09-13 | 1,297572 | +0,25% |
| 2010-09-10 | 1,294343 | -0,26% |
| 2010-09-09 | 1,297690 | +0,19% |
| 2010-09-08 | 1,295187 | +0,24% |
| 2010-09-07 | 1,292142 | +0,15% |
| 2010-09-06 | 1,290221 | +0,08% |
| 2010-09-03 | 1,289137 | +0,04% |
| 2010-09-02 | 1,288570 | -0,15% |
| 2010-09-01 | 1,290453 | +0,33% |
| 2010-08-31 | 1,286158 | +0,14% |
| 2010-08-30 | 1,284342 | +0,06% |
| 2010-08-27 | 1,283538 | +0,09% |
| 2010-08-26 | 1,282401 | -0,48% |
| 2010-08-24 | 1,288629 | 0,00% |
| 2010-08-23 | 1,288659 | +0,12% |
| 2010-08-19 | 1,287057 | -0,13% |
| 2010-08-18 | 1,288726 | +0,16% |
| 2010-08-17 | 1,286646 | +0,11% |
| 2010-08-16 | 1,285270 | +0,13% |
| 2010-08-13 | 1,283652 | -0,12% |
| 2010-08-12 | 1,285150 | +0,10% |
| 2010-08-11 | 1,283910 | +0,16% |
| 2010-08-10 | 1,281812 | -0,08% |
| 2010-08-09 | 1,282900 | +0,04% |
| 2010-08-06 | 1,282326 | -0,12% |
| 2010-08-05 | 1,283850 | +0,05% |
| 2010-08-04 | 1,283168 | +0,16% |
| 2010-08-03 | 1,281154 | +0,06% |
| 2010-08-02 | 1,280426 | +0,17% |
| 2010-07-30 | 1,278229 | -0,12% |
| 2010-07-29 | 1,279767 | +0,10% |
| 2010-07-27 | 1,278467 | +0,03% |
| 2010-07-26 | 1,278104 | +0,30% |
| 2010-07-23 | 1,274237 | +0,01% |
| 2010-07-22 | 1,274113 | -0,03% |
| 2010-07-21 | 1,274484 | -0,06% |
| 2010-07-20 | 1,275216 | +0,01% |
| 2010-07-19 | 1,275049 | +0,29% |
| 2010-07-16 | 1,271401 | -0,07% |
| 2010-07-15 | 1,272245 | +0,05% |
| 2010-07-14 | 1,271668 | -0,01% |
| 2010-07-13 | 1,271803 | -0,02% |
| 2010-07-12 | 1,272121 | +0,10% |
| 2010-07-09 | 1,270874 | -0,13% |
| 2010-07-08 | 1,272566 | +0,23% |
| 2010-07-07 | 1,269631 | +0,05% |
| 2010-07-06 | 1,269031 | +0,31% |
| 2010-07-05 | 1,265094 | +0,02% |
| 2010-07-02 | 1,264782 | -0,02% |
| 2010-07-01 | 1,264987 | -0,08% |
| 2010-06-30 | 1,265943 | +0,17% |
| 2010-06-29 | 1,263822 | -0,41% |
| 2010-06-28 | 1,269024 | -0,03% |
| 2010-06-25 | 1,269406 | +0,36% |
| 2010-06-24 | 1,264878 | +0,02% |
| 2010-06-23 | 1,264642 | -0,12% |
| 2010-06-22 | 1,266198 | +0,08% |
| 2010-06-21 | 1,265175 | +0,22% |
| 2010-06-18 | 1,262363 | -0,05% |
| 2010-06-17 | 1,263055 | +0,08% |
| 2010-06-16 | 1,262070 | -0,11% |
| 2010-06-15 | 1,263457 | -0,02% |
| 2010-06-14 | 1,263770 | +0,25% |
| 2010-06-11 | 1,260622 | +0,14% |
| 2010-06-10 | 1,258878 | -0,16% |
| 2010-06-09 | 1,260928 | -0,19% |
| 2010-06-08 | 1,263319 | -0,04% |
| 2010-06-07 | 1,263827 | -0,08% |
| 2010-06-04 | 1,264828 | -0,82% |
| 2010-06-03 | 1,275325 | +0,05% |
| 2010-06-02 | 1,274640 | +0,18% |
| 2010-06-01 | 1,272394 | -0,22% |
| 2010-05-31 | 1,275196 | +0,17% |
| 2010-05-28 | 1,273064 | -0,03% |
| 2010-05-27 | 1,273393 | +0,38% |
| 2010-05-26 | 1,268520 | -0,35% |
| 2010-05-25 | 1,272923 | -0,24% |
| 2010-05-21 | 1,276039 | -0,71% |
| 2010-05-19 | 1,285153 | -0,15% |
| 2010-05-18 | 1,287111 | -0,03% |
| 2010-05-17 | 1,287473 | +0,11% |
| 2010-05-14 | 1,285996 | -0,08% |
| 2010-05-13 | 1,287033 | +0,02% |
| 2010-05-12 | 1,286758 | +0,18% |
| 2010-05-11 | 1,284393 | +0,16% |
| 2010-05-10 | 1,282375 | +0,30% |
| 2010-05-07 | 1,278601 | -0,62% |
| 2010-05-06 | 1,286609 | -0,13% |
| 2010-05-05 | 1,288312 | +0,17% |
| 2010-05-04 | 1,286141 | -0,28% |
| 2010-05-03 | 1,289803 | +0,23% |
| 2010-04-30 | 1,286798 | -0,12% |
| 2010-04-29 | 1,288340 | -0,18% |
| 2010-04-28 | 1,290605 | +0,22% |
| 2010-04-27 | 1,287745 | +0,14% |
| 2010-04-26 | 1,285904 | +0,13% |
| 2010-04-23 | 1,284270 | +0,18% |
| 2010-04-22 | 1,281961 | +0,07% |
| 2010-04-21 | 1,281112 | +0,03% |
| 2010-04-20 | 1,280711 | +0,01% |
| 2010-04-19 | 1,280623 | -0,01% |
| 2010-04-16 | 1,280800 | -0,15% |
| 2010-04-15 | 1,282703 | +0,34% |
| 2010-04-14 | 1,278371 | +0,09% |
| 2010-04-13 | 1,277203 | +0,08% |
| 2010-04-12 | 1,276236 | +0,01% |
| 2010-04-09 | 1,276090 | +0,22% |
| 2010-04-07 | 1,273266 | +0,16% |
| 2010-04-06 | 1,271254 | +0,28% |
| 2010-04-02 | 1,267693 | +0,11% |
| 2010-04-01 | 1,266320 | +0,15% |
| 2010-03-31 | 1,264373 | +0,10% |
| 2010-03-30 | 1,263050 | +0,01% |
| 2010-03-29 | 1,262968 | +0,34% |
| 2010-03-26 | 1,258736 | +0,05% |
| 2010-03-25 | 1,258113 | +0,19% |
| 2010-03-24 | 1,255712 | +0,36% |
| 2010-03-23 | 1,251195 | +0,06% |
| 2010-03-22 | 1,250436 | +0,15% |
| 2010-03-19 | 1,248514 | +0,02% |
| 2010-03-18 | 1,248320 | +0,13% |
| 2010-03-17 | 1,246639 | +0,25% |
| 2010-03-12 | 1,243566 | +0,07% |
| 2010-03-11 | 1,242656 | +0,04% |
| 2010-03-10 | 1,242155 | +0,23% |
| 2010-03-09 | 1,239362 | +0,15% |
| 2010-03-08 | 1,237483 | +0,06% |
| 2010-03-05 | 1,236801 | +0,52% |
| 2010-03-04 | 1,230364 | -0,01% |
| 2010-03-03 | 1,230475 | -0,10% |
| 2010-03-02 | 1,231658 | +0,09% |
| 2010-03-01 | 1,230540 | +0,20% |
| 2010-02-26 | 1,228052 | +0,20% |
| 2010-02-25 | 1,225630 | -0,04% |
| 2010-02-24 | 1,226139 | +0,09% |
| 2010-02-23 | 1,225021 | -0,14% |
| 2010-02-22 | 1,226719 | -0,04% |
| 2010-02-19 | 1,227153 | -0,02% |
| 2010-02-18 | 1,227442 | +0,08% |
| 2010-02-17 | 1,226427 | +0,15% |
| 2010-02-16 | 1,224617 | +0,15% |
| 2010-02-15 | 1,222764 | +0,08% |
| 2010-02-12 | 1,221762 | +0,15% |
| 2010-02-11 | 1,219897 | +0,04% |
| 2010-02-10 | 1,219405 | +0,06% |
| 2010-02-09 | 1,218683 | +0,03% |
| 2010-02-08 | 1,218343 | -0,08% |
| 2010-02-05 | 1,219373 | -0,29% |
| 2010-02-04 | 1,222903 | -0,31% |
| 2010-02-03 | 1,226704 | +0,13% |
| 2010-02-02 | 1,225131 | +0,08% |
| 2010-02-01 | 1,224212 | +0,18% |
| 2010-01-29 | 1,221966 | +0,03% |
| 2010-01-28 | 1,221625 | +0,13% |
| 2010-01-27 | 1,220056 | -0,16% |
| 2010-01-26 | 1,221960 | +0,15% |
| 2010-01-25 | 1,220183 | -0,03% |
| 2010-01-22 | 1,220573 | -0,31% |
| 2010-01-21 | 1,224334 | +0,07% |
| 2010-01-20 | 1,223421 | +0,04% |
| 2010-01-19 | 1,222875 | +0,15% |
| 2010-01-18 | 1,221034 | +0,11% |
| 2010-01-15 | 1,219729 | -0,09% |
| 2010-01-14 | 1,220876 | +0,03% |
| 2010-01-13 | 1,220538 | -0,11% |
| 2010-01-12 | 1,221929 | +0,04% |
| 2010-01-11 | 1,221414 | +0,37% |
| 2010-01-08 | 1,216924 | +0,16% |
| 2010-01-07 | 1,214956 | +0,21% |
| 2010-01-06 | 1,212355 | +0,10% |
| 2010-01-05 | 1,211158 | +0,25% |
| 2010-01-04 | 1,208100 | +0,28% |
| 2009-12-31 | 1,204780 | -0,15% |
| 2009-12-30 | 1,206539 | -0,07% |
| 2009-12-29 | 1,207398 | +0,07% |
| 2009-12-28 | 1,206541 | +0,06% |
| 2009-12-23 | 1,205806 | +0,08% |
| 2009-12-22 | 1,204824 | +0,00% |
| 2009-12-21 | 1,204772 | -0,08% |
| 2009-12-18 | 1,205685 | -0,08% |
| 2009-12-17 | 1,206678 | -0,22% |
| 2009-12-16 | 1,209390 | +0,21% |
| 2009-12-15 | 1,206853 | +0,15% |
| 2009-12-11 | 1,205042 | +0,03% |
| 2009-12-10 | 1,204644 | +0,10% |
| 2009-12-09 | 1,203412 | -0,07% |
| 2009-12-08 | 1,204245 | -0,03% |
| 2009-12-07 | 1,204600 | +0,10% |
| 2009-12-04 | 1,203385 | +0,21% |
| 2009-12-03 | 1,200910 | -0,03% |
| 2009-12-02 | 1,201265 | -0,07% |
| 2009-12-01 | 1,202051 | +0,20% |
| 2009-11-30 | 1,199643 | +0,27% |
| 2009-11-27 | 1,196370 | -0,21% |
| 2009-11-26 | 1,198920 | +0,12% |
| 2009-11-25 | 1,197438 | -0,14% |
| 2009-11-24 | 1,199100 | +0,07% |
| 2009-11-23 | 1,198309 | +0,21% |
| 2009-11-20 | 1,195742 | +0,03% |
| 2009-11-19 | 1,195347 | -0,08% |
| 2009-11-18 | 1,196313 | +0,01% |
| 2009-11-17 | 1,196222 | -0,11% |
| 2009-11-16 | 1,197560 | -0,07% |
| 2009-11-13 | 1,198455 | -0,09% |
| 2009-11-12 | 1,199545 | +0,15% |
| 2009-11-11 | 1,197755 | -0,04% |
| 2009-11-10 | 1,198217 | +0,19% |
| 2009-11-09 | 1,195926 | +0,19% |
| 2009-11-06 | 1,193687 | -0,15% |
| 2009-11-05 | 1,195443 | +0,16% |
| 2009-11-04 | 1,193592 | -0,12% |
| 2009-11-03 | 1,194987 | -0,06% |
| 2009-11-02 | 1,195729 | +0,15% |
| 2009-10-30 | 1,193917 | +0,01% |
| 2009-10-29 | 1,193818 | +0,18% |
| 2009-10-28 | 1,191641 | -0,30% |
| 2009-10-27 | 1,195178 | -0,14% |
| 2009-10-26 | 1,196862 | +0,24% |
| 2009-10-22 | 1,193949 | +0,12% |
| 2009-10-21 | 1,192483 | -0,04% |
| 2009-10-20 | 1,192998 | +0,06% |
| 2009-10-19 | 1,192286 | +0,10% |
| 2009-10-16 | 1,191083 | -0,09% |
| 2009-10-15 | 1,192132 | +0,42% |
| 2009-10-14 | 1,187111 | +0,20% |
| 2009-10-13 | 1,184747 | +0,53% |
| 2009-10-12 | 1,178554 | +0,13% |
| 2009-10-09 | 1,177050 | +0,06% |
| 2009-10-08 | 1,176321 | +0,41% |
| 2009-10-07 | 1,171475 | +0,08% |
| 2009-10-06 | 1,170569 | +0,13% |
| 2009-10-05 | 1,169094 | +0,29% |
| 2009-10-02 | 1,165664 | -0,60% |
| 2009-10-01 | 1,172692 | -0,11% |
| 2009-09-30 | 1,173969 | +0,12% |
| 2009-09-29 | 1,172615 | -0,08% |
| 2009-09-28 | 1,173532 | -0,02% |
| 2009-09-25 | 1,173763 | -0,16% |
| 2009-09-24 | 1,175633 | +0,08% |
| 2009-09-23 | 1,174694 | +0,08% |
| 2009-09-22 | 1,173751 | +0,47% |
| 2009-09-21 | 1,168215 | -0,08% |
| 2009-09-18 | 1,169134 | +0,24% |
| 2009-09-17 | 1,166291 | +0,38% |
| 2009-09-16 | 1,161932 | +0,47% |
| 2009-09-15 | 1,156460 | +0,15% |
| 2009-09-14 | 1,154759 | +0,18% |
| 2009-09-11 | 1,152632 | +0,19% |
| 2009-09-10 | 1,150417 | +0,06% |
| 2009-09-09 | 1,149670 | -0,15% |
| 2009-09-08 | 1,151354 | +0,23% |
| 2009-09-07 | 1,148769 | +0,04% |
| 2009-09-04 | 1,148310 | +0,12% |
| 2009-09-03 | 1,146897 | +0,18% |
| 2009-09-02 | 1,144878 | -0,34% |
| 2009-09-01 | 1,148831 | +0,15% |
| 2009-08-31 | 1,147090 | +0,30% |
| 2009-08-28 | 1,143703 | +0,07% |
| 2009-08-27 | 1,142881 | 0,00% |
| 2009-08-26 | 1,142936 | -0,14% |
| 2009-08-25 | 1,144482 | +0,17% |
| 2009-08-24 | 1,142513 | +0,82% |
| 2009-08-19 | 1,133193 | +0,43% |
| 2009-08-18 | 1,128302 | +0,31% |
| 2009-08-17 | 1,124849 | -0,36% |
| 2009-08-14 | 1,128943 | +0,60% |
| 2009-08-13 | 1,122157 | +0,17% |
| 2009-08-12 | 1,120291 | -0,19% |
| 2009-08-11 | 1,122476 | +0,13% |
| 2009-08-10 | 1,121044 | +0,09% |
| 2009-08-07 | 1,120070 | +0,37% |
| 2009-08-06 | 1,115908 | +0,06% |
| 2009-08-05 | 1,115290 | +0,15% |
| 2009-08-04 | 1,113630 | +0,09% |
| 2009-08-03 | 1,112636 | +0,34% |
| 2009-07-31 | 1,108887 | +0,06% |
| 2009-07-30 | 1,108247 | +0,15% |
| 2009-07-29 | 1,106591 | -0,09% |
| 2009-07-28 | 1,107606 | +0,13% |
| 2009-07-27 | 1,106206 | +0,18% |
| 2009-07-24 | 1,104186 | -0,14% |
| 2009-07-23 | 1,105766 | +0,48% |
| 2009-07-22 | 1,100504 | -0,13% |
| 2009-07-21 | 1,101968 | +0,32% |
| 2009-07-17 | 1,098496 | -0,02% |
| 2009-07-16 | 1,098767 | +0,43% |
| 2009-07-15 | 1,094090 | +0,34% |
| 2009-07-14 | 1,090417 | +0,28% |
| 2009-07-13 | 1,087349 | +0,40% |
| 2009-07-10 | 1,083009 | +0,05% |
| 2009-07-09 | 1,082437 | +0,15% |
| 2009-07-08 | 1,080854 | +0,25% |
| 2009-07-07 | 1,078126 | -0,11% |
| 2009-07-06 | 1,079266 | +0,06% |
| 2009-07-03 | 1,078626 | +0,09% |
| 2009-07-02 | 1,077662 | +0,04% |
| 2009-07-01 | 1,077213 | +0,16% |
| 2009-06-30 | 1,075450 | -0,11% |
| 2009-06-29 | 1,076627 | +0,35% |
| 2009-06-26 | 1,072918 | +0,06% |
| 2009-06-25 | 1,072252 | +0,13% |
| 2009-06-24 | 1,070854 | +0,09% |
| 2009-06-23 | 1,069861 | +0,31% |
| 2009-06-22 | 1,066520 | -0,59% |
| 2009-06-19 | 1,072871 | -0,03% |
| 2009-06-18 | 1,073203 | +0,18% |
| 2009-06-17 | 1,071305 | -0,10% |
| 2009-06-16 | 1,072423 | -0,10% |
| 2009-06-15 | 1,073478 | -0,01% |
| 2009-06-12 | 1,073599 | -0,20% |
| 2009-06-11 | 1,075740 | +0,09% |
| 2009-06-10 | 1,074825 | +0,11% |
| 2009-06-09 | 1,073671 | +0,15% |
| 2009-06-08 | 1,072018 | +0,31% |
| 2009-06-04 | 1,068702 | -0,25% |
| 2009-06-03 | 1,071375 | +0,09% |
| 2009-06-02 | 1,070422 | +0,58% |
| 2009-05-29 | 1,064268 | -0,40% |
| 2009-05-28 | 1,068531 | +0,29% |
| 2009-05-27 | 1,065426 | -0,01% |
| 2009-05-26 | 1,065570 | +0,10% |
| 2009-05-25 | 1,064493 | +0,63% |
| 2009-05-22 | 1,057796 | +0,13% |
| 2009-05-21 | 1,056453 | -0,17% |
| 2009-05-20 | 1,058294 | +0,25% |
| 2009-05-19 | 1,055679 | +0,69% |
| 2009-05-18 | 1,048454 | +0,18% |
| 2009-05-15 | 1,046544 | +0,49% |
| 2009-05-14 | 1,041462 | +0,09% |
| 2009-05-13 | 1,040534 | -0,10% |
| 2009-05-12 | 1,041617 | -0,14% |
| 2009-05-11 | 1,043034 | -0,08% |
| 2009-05-08 | 1,043898 | +0,49% |
| 2009-05-07 | 1,038830 | +0,23% |
| 2009-05-06 | 1,036478 | +0,15% |
| 2009-05-05 | 1,034966 | +0,15% |
| 2009-05-04 | 1,033435 | +0,89% |
| 2009-04-30 | 1,024300 | -0,21% |
| 2009-04-29 | 1,026425 | +0,57% |
| 2009-04-28 | 1,020581 | -0,21% |
| 2009-04-27 | 1,022764 | +0,03% |
| 2009-04-24 | 1,022479 | +0,02% |
| 2009-04-23 | 1,022278 | +0,21% |
| 2009-04-22 | 1,020132 | +0,39% |
| 2009-04-21 | 1,016138 | +0,06% |
| 2009-04-20 | 1,015485 | -0,22% |
| 2009-04-17 | 1,017749 | +0,16% |
| 2009-04-16 | 1,016079 | +0,57% |
| 2009-04-15 | 1,010369 | +0,00% |
| 2009-04-14 | 1,010327 | -0,44% |
| 2009-04-10 | 1,014833 | -0,21% |
| 2009-04-09 | 1,016938 | +0,30% |
| 2009-04-08 | 1,013887 | +0,69% |
| 2009-04-07 | 1,006908 | -0,12% |
| 2009-04-06 | 1,008113 | +0,52% |
| 2009-04-03 | 1,002933 | +0,63% |
| 2009-04-02 | 0,996610 | +0,78% |
| 2009-04-01 | 0,988913 | +0,40% |
| 2009-03-31 | 0,984971 | -0,28% |
| 2009-03-30 | 0,987742 | -0,29% |
| 2009-03-27 | 0,990590 | -0,51% |
| 2009-03-26 | 0,995645 | +0,31% |
| 2009-03-25 | 0,992615 | +1,62% |
| 2009-03-24 | 0,976838 | +0,31% |
| 2009-03-23 | 0,973824 | +0,72% |
| 2009-03-20 | 0,966907 | +0,26% |
| 2009-03-19 | 0,964431 | -0,05% |
| 2009-03-18 | 0,964870 | -0,13% |
| 2009-03-17 | 0,966104 | +0,23% |
| 2009-03-16 | 0,963874 | +0,64% |
| 2009-03-13 | 0,957741 | +1,23% |
| 2009-03-12 | 0,946114 | +0,42% |
| 2009-03-09 | 0,942112 | -0,51% |
| 2009-03-06 | 0,946933 | -0,52% |
| 2009-03-05 | 0,951878 | -0,69% |
| 2009-03-04 | 0,958526 | -0,53% |
| 2009-03-03 | 0,963664 | -0,25% |
| 2009-03-02 | 0,966033 | -0,21% |
| 2009-02-27 | 0,968039 | +0,55% |
| 2009-02-26 | 0,962723 | +0,40% |
| 2009-02-25 | 0,958860 | -0,47% |
| 2009-02-24 | 0,963375 | +0,60% |
| 2009-02-23 | 0,957606 | -1,26% |
| 2009-02-19 | 0,969854 | +0,19% |
| 2009-02-18 | 0,968027 | -1,42% |
| 2009-02-17 | 0,981969 | -1,18% |
| 2009-02-16 | 0,993730 | -0,72% |
| 2009-02-13 | 1,000983 | 0,00% |
| 2009-02-12 | 1,000986 | +0,21% |
| 2009-02-11 | 0,998886 | -0,05% |
| 2009-02-10 | 0,999415 | +0,41% |
| 2009-02-09 | 0,995323 | +0,25% |
| 2009-02-06 | 0,992883 | -0,46% |
| 2009-02-05 | 0,997481 | -0,23% |
| 2009-02-04 | 0,999744 | -0,38% |
| 2009-02-03 | 1,003606 | +0,06% |
| 2009-02-02 | 1,002977 | +0,13% |
| 2009-01-30 | 1,001666 | -0,48% |
| 2009-01-29 | 1,006485 | -0,37% |
| 2009-01-28 | 1,010234 | +0,01% |
| 2009-01-27 | 1,010144 | +0,02% |
| 2009-01-26 | 1,009984 | +0,17% |
| 2009-01-23 | 1,008301 | -0,38% |
| 2009-01-22 | 1,012132 | -0,14% |
| 2009-01-21 | 1,013585 | +0,16% |
| 2009-01-20 | 1,011924 | -0,40% |
| 2009-01-19 | 1,015961 | +0,22% |
| 2009-01-16 | 1,013753 | +0,53% |
| 2009-01-15 | 1,008363 | -0,11% |
| 2009-01-14 | 1,009520 | -0,23% |
| 2009-01-13 | 1,011814 | -0,19% |
| 2009-01-12 | 1,013732 | +0,40% |
| 2009-01-09 | 1,009716 | -0,38% |
| 2009-01-08 | 1,013602 | -0,13% |
| 2009-01-07 | 1,014956 | -0,42% |
| 2009-01-06 | 1,019267 | +0,55% |
| 2009-01-05 | 1,013716 | +0,80% |
| 2008-12-31 | 1,005636 | +0,03% |
| 2008-12-30 | 1,005314 | +0,15% |
| 2008-12-29 | 1,003762 | +0,11% |
| 2008-12-23 | 1,002674 | -0,19% |
| 2008-12-22 | 1,004573 | -0,03% |
| 2008-12-19 | 1,004871 | +0,01% |
| 2008-12-18 | 1,004816 | -0,16% |
| 2008-12-17 | 1,006454 | +0,38% |
| 2008-12-16 | 1,002648 | +0,26% |
| 2008-12-15 | 1,000020 | -0,42% |
| 2008-12-12 | 1,004229 | -0,60% |
| 2008-12-11 | 1,010242 | +0,68% |
| 2008-12-10 | 1,003400 | +0,19% |
| 2008-12-09 | 1,001530 | +0,63% |
| 2008-12-08 | 0,995220 | +0,29% |
| 2008-12-05 | 0,992318 | -0,33% |
| 2008-12-04 | 0,995611 | +1,13% |
| 2008-12-03 | 0,984506 | +0,22% |
| 2008-12-02 | 0,982348 | +0,11% |
| 2008-12-01 | 0,981286 | -0,52% |
| 2008-11-28 | 0,986463 | +0,45% |
| 2008-11-27 | 0,982060 | +1,08% |
| 2008-11-26 | 0,971568 | +0,30% |
| 2008-11-25 | 0,968618 | +0,61% |
| 2008-11-24 | 0,962713 | -0,09% |
| 2008-11-21 | 0,963622 | +0,95% |
| 2008-11-20 | 0,954598 | -0,60% |
| 2008-11-19 | 0,960399 | -0,60% |
| 2008-11-18 | 0,966222 | -0,37% |
| 2008-11-17 | 0,969795 | +0,27% |
| 2008-11-14 | 0,967178 | +0,14% |
| 2008-11-13 | 0,965862 | +0,03% |
| 2008-11-12 | 0,965604 | -0,84% |
| 2008-11-11 | 0,973788 | -0,92% |
| 2008-11-10 | 0,982820 | -0,41% |
| 2008-11-07 | 0,986875 | -0,10% |
| 2008-11-06 | 0,987887 | -1,23% |
| 2008-11-05 | 1,000194 | +0,90% |
| 2008-11-04 | 0,991315 | +0,95% |
| 2008-11-03 | 0,981977 | +0,11% |
| 2008-10-31 | 0,980924 | +0,28% |
| 2008-10-30 | 0,978188 | +1,90% |
| 2008-10-29 | 0,959937 | +1,59% |
| 2008-10-28 | 0,944878 | +0,77% |
| 2008-10-27 | 0,937697 | -2,05% |
| 2008-10-22 | 0,957316 | -1,48% |
| 2008-10-21 | 0,971690 | -0,01% |
| 2008-10-20 | 0,971780 | -0,18% |
| 2008-10-17 | 0,973492 | -3,14% |
| 2008-10-16 | 1,005047 | -1,73% |
| 2008-10-15 | 1,022773 | -1,89% |
| 2008-10-14 | 1,042478 | +1,10% |
| 2008-10-13 | 1,031121 | +1,95% |
| 2008-10-10 | 1,011418 | -1,48% |
| 2008-10-09 | 1,026645 | -1,93% |
| 2008-10-08 | 1,046857 | -1,09% |
| 2008-10-07 | 1,058365 | -0,94% |
| 2008-10-06 | 1,068381 | -0,96% |
| 2008-10-03 | 1,078723 | -0,12% |
| 2008-10-02 | 1,079975 | -0,51% |
| 2008-10-01 | 1,085466 | +0,24% |
| 2008-09-30 | 1,082856 | +0,28% |
| 2008-09-29 | 1,079838 | -1,03% |
| 2008-09-26 | 1,091096 | +0,19% |
| 2008-09-25 | 1,088989 | +0,11% |
| 2008-09-24 | 1,087775 | +0,13% |
| 2008-09-23 | 1,086347 | -0,25% |
| 2008-09-22 | 1,089058 | -0,41% |
| 2008-09-19 | 1,093538 | +1,87% |
| 2008-09-18 | 1,073429 | -0,44% |
| 2008-09-17 | 1,078137 | -0,48% |
| 2008-09-16 | 1,083301 | -0,80% |
| 2008-09-15 | 1,092018 | -0,66% |
| 2008-09-12 | 1,099235 | -0,08% |
| 2008-09-11 | 1,100080 | -0,01% |
| 2008-09-10 | 1,100218 | -0,08% |
| 2008-09-09 | 1,101115 | -0,19% |
| 2008-09-08 | 1,103253 | +0,49% |
| 2008-09-05 | 1,097851 | -0,32% |
| 2008-09-04 | 1,101351 | -0,11% |
| 2008-09-03 | 1,102533 | -0,25% |
| 2008-09-02 | 1,105324 | -0,20% |
| 2008-09-01 | 1,107493 | -0,04% |
| 2008-08-29 | 1,107919 | +0,30% |
| 2008-08-28 | 1,104575 | +0,19% |
| 2008-08-27 | 1,102441 | +0,04% |
| 2008-08-26 | 1,102008 | -0,05% |
| 2008-08-25 | 1,102587 | -0,05% |
| 2008-08-22 | 1,103094 | +0,17% |
| 2008-08-21 | 1,101174 | -0,18% |
| 2008-08-19 | 1,103181 | -0,25% |
| 2008-08-18 | 1,105897 | -0,06% |
| 2008-08-15 | 1,106553 | +0,13% |
| 2008-08-14 | 1,105124 | +0,35% |
| 2008-08-13 | 1,101301 | -0,28% |
| 2008-08-12 | 1,104362 | +0,10% |
| 2008-08-11 | 1,103223 | +0,08% |
| 2008-08-08 | 1,102328 | -0,02% |
| 2008-08-07 | 1,102522 | -0,21% |
| 2008-08-06 | 1,104837 | +0,41% |
| 2008-08-05 | 1,100355 | +0,28% |
| 2008-08-04 | 1,097286 | -0,11% |
| 2008-08-01 | 1,098455 | -0,33% |
| 2008-07-31 | 1,102110 | -0,07% |
| 2008-07-30 | 1,102912 | +0,58% |
| 2008-07-29 | 1,096572 | +0,13% |
| 2008-07-28 | 1,095156 | -0,03% |
| 2008-07-25 | 1,095452 | +0,04% |
| 2008-07-24 | 1,094994 | +0,12% |
| 2008-07-23 | 1,093675 | +0,39% |
| 2008-07-22 | 1,089398 | -0,03% |
| 2008-07-21 | 1,089707 | +0,29% |
| 2008-07-18 | 1,086547 | -0,13% |
| 2008-07-17 | 1,087914 | +0,68% |
| 2008-07-16 | 1,080545 | +0,25% |
| 2008-07-15 | 1,077864 | -0,25% |
| 2008-07-14 | 1,080566 | +0,03% |
| 2008-07-11 | 1,080208 | +0,06% |
| 2008-07-10 | 1,079564 | -0,17% |
| 2008-07-09 | 1,081366 | +0,52% |
| 2008-07-08 | 1,075824 | +0,08% |
| 2008-07-07 | 1,074972 | +0,16% |
| 2008-07-04 | 1,073263 | +0,07% |
| 2008-07-03 | 1,072540 | -0,29% |
| 2008-07-02 | 1,075698 | -0,09% |
| 2008-07-01 | 1,076651 | -0,14% |
| 2008-06-30 | 1,078139 | +0,19% |
| 2008-06-27 | 1,076077 | -0,17% |
| 2008-06-26 | 1,077937 | +0,03% |
| 2008-06-25 | 1,077634 | -0,07% |
| 2008-06-24 | 1,078350 | +0,16% |
| 2008-06-23 | 1,076668 | +0,15% |
| 2008-06-20 | 1,075089 | -0,78% |
| 2008-06-19 | 1,083521 | -0,12% |
| 2008-06-18 | 1,084824 | -0,07% |
| 2008-06-17 | 1,085607 | -0,09% |
| 2008-06-16 | 1,086562 | -0,26% |
| 2008-06-13 | 1,089346 | +0,27% |
| 2008-06-12 | 1,086422 | +0,10% |
| 2008-06-11 | 1,085319 | -0,23% |
| 2008-06-10 | 1,087815 | -0,10% |
| 2008-06-09 | 1,088877 | +0,13% |
| 2008-06-06 | 1,087492 | -0,41% |
| 2008-06-05 | 1,091923 | -0,04% |
| 2008-06-04 | 1,092347 | -0,22% |
| 2008-06-03 | 1,094784 | -0,06% |
| 2008-06-02 | 1,095487 | -0,04% |
| 2008-05-30 | 1,095898 | +0,09% |
| 2008-05-29 | 1,094941 | -0,04% |
| 2008-05-28 | 1,095403 | +0,18% |
| 2008-05-27 | 1,093408 | +0,09% |
| 2008-05-26 | 1,092396 | -0,06% |
| 2008-05-23 | 1,093028 | -0,06% |
| 2008-05-22 | 1,093645 | +0,01% |
| 2008-05-21 | 1,093562 | -0,14% |
| 2008-05-20 | 1,095091 | -0,16% |
| 2008-05-19 | 1,096885 | +0,02% |
| 2008-05-16 | 1,096671 | -0,17% |
| 2008-05-15 | 1,098561 | -0,08% |
| 2008-05-14 | 1,099495 | +0,12% |
| 2008-05-13 | 1,098148 | +0,07% |
| 2008-05-09 | 1,097385 | -0,16% |
| 2008-05-08 | 1,099193 | +0,10% |
| 2008-05-07 | 1,098044 | +0,15% |
| 2008-05-06 | 1,096368 | -0,01% |
| 2008-05-05 | 1,096500 | +0,30% |
| 2008-04-30 | 1,093202 | +0,18% |
| 2008-04-29 | 1,091232 | +0,02% |
| 2008-04-28 | 1,090982 | +0,00% |
| 2008-04-25 | 1,090946 | +0,21% |
| 2008-04-24 | 1,088693 | +0,24% |
| 2008-04-23 | 1,086121 | +0,04% |
| 2008-04-22 | 1,085637 | +0,05% |
| 2008-04-21 | 1,085082 | -0,09% |
| 2008-04-18 | 1,086094 | +0,19% |
| 2008-04-17 | 1,084087 | -0,02% |
| 2008-04-16 | 1,084303 | +0,10% |
| 2008-04-15 | 1,083194 | +0,10% |
| 2008-04-14 | 1,082131 | -0,03% |
| 2008-04-11 | 1,082499 | -0,01% |
| 2008-04-10 | 1,082597 | +0,01% |
| 2008-04-09 | 1,082479 | +0,09% |
| 2008-04-08 | 1,081489 | -0,05% |
| 2008-04-07 | 1,082000 | +0,17% |
| 2008-04-04 | 1,080111 | -0,02% |
| 2008-04-03 | 1,080356 | 0,00% |
| 2008-04-02 | 1,080396 | +0,27% |
| 2008-04-01 | 1,077453 | +0,27% |
| 2008-03-31 | 1,074501 | -0,65% |
| 2008-03-28 | 1,081553 | 0,00% |
| 2008-03-27 | 1,081594 | +0,13% |
| 2008-03-26 | 1,080174 | -0,13% |
| 2008-03-25 | 1,081625 | +0,11% |
| 2008-03-21 | 1,080467 | +0,23% |
| 2008-03-20 | 1,077974 | -0,13% |
| 2008-03-19 | 1,079324 | +0,16% |
| 2008-03-18 | 1,077646 | +0,39% |
| 2008-03-17 | 1,073453 | -0,28% |
| 2008-03-14 | 1,076497 | -0,29% |
| 2008-03-13 | 1,079613 | +0,02% |
| 2008-03-12 | 1,079448 | +0,03% |
| 2008-03-11 | 1,079137 | +0,26% |
| 2008-03-10 | 1,076317 | -0,25% |
| 2008-03-07 | 1,079065 | -0,73% |
| 2008-03-06 | 1,086965 | -0,43% |
| 2008-03-05 | 1,091626 | +0,46% |
| 2008-03-04 | 1,086621 | -0,12% |
| 2008-03-03 | 1,087940 | -0,50% |
| 2008-02-29 | 1,093408 | -0,38% |
| 2008-02-28 | 1,097556 | -0,12% |
| 2008-02-27 | 1,098848 | -0,04% |
| 2008-02-26 | 1,099294 | -0,05% |
| 2008-02-25 | 1,099799 | +0,20% |
| 2008-02-22 | 1,097613 | -0,05% |
| 2008-02-21 | 1,098210 | -0,06% |
| 2008-02-20 | 1,098909 | -0,06% |
| 2008-02-19 | 1,099612 | -0,16% |
| 2008-02-14 | 1,101374 | -0,10% |
| 2008-02-13 | 1,102470 | +0,16% |
| 2008-02-12 | 1,100726 | +0,32% |
| 2008-02-11 | 1,097239 | +0,16% |
| 2008-02-08 | 1,095461 | +0,11% |
| 2008-02-07 | 1,094285 | -0,27% |
| 2008-02-06 | 1,097197 | -0,08% |
| 2008-02-05 | 1,098074 | -0,35% |
| 2008-02-04 | 1,101905 | +0,19% |
| 2008-02-01 | 1,099776 | -0,02% |
| 2008-01-31 | 1,100032 | +0,07% |
| 2008-01-30 | 1,099283 | -0,06% |
| 2008-01-29 | 1,099890 | +0,04% |
| 2008-01-28 | 1,099480 | +0,17% |
| 2008-01-25 | 1,097602 | -0,11% |
| 2008-01-24 | 1,098786 | +0,47% |
| 2008-01-23 | 1,093650 | -0,22% |
| 2008-01-22 | 1,096054 | -0,04% |
| 2008-01-21 | 1,096505 | -0,16% |
| 2008-01-18 | 1,098226 | +0,37% |
| 2008-01-17 | 1,094231 | -0,19% |
| 2008-01-16 | 1,096308 | -0,21% |
| 2008-01-15 | 1,098589 | -0,21% |
| 2008-01-14 | 1,100853 | +0,01% |
| 2008-01-11 | 1,100762 | -0,15% |
| 2008-01-10 | 1,102452 | -0,09% |
| 2008-01-09 | 1,103402 | -0,04% |
| 2008-01-08 | 1,103851 | +0,26% |
| 2008-01-07 | 1,100939 | +0,06% |
| 2008-01-04 | 1,100231 | -0,22% |
| 2008-01-03 | 1,102687 | -0,16% |
| 2008-01-02 | 1,104462 | -0,01% |
| 2007-12-28 | 1,104605 | 0,00% |
| 2007-12-27 | 1,104607 | +0,08% |
| 2007-12-21 | 1,103743 | +0,16% |
| 2007-12-19 | 1,101950 | -0,14% |
| 2007-12-18 | 1,103540 | +0,14% |
| 2007-12-17 | 1,102028 | -0,26% |
| 2007-12-14 | 1,104941 | -0,10% |
| 2007-12-12 | 1,106003 | +0,05% |
| 2007-12-11 | 1,105448 | -0,13% |
| 2007-12-10 | 1,106844 | +0,07% |
| 2007-12-07 | 1,106048 | +0,12% |
| 2007-12-06 | 1,104697 | +0,34% |
| 2007-12-05 | 1,101001 | +0,05% |
| 2007-12-04 | 1,100423 | -0,08% |
| 2007-12-03 | 1,101301 | -0,03% |
| 2007-11-30 | 1,101663 | +0,16% |
| 2007-11-29 | 1,099855 | +0,20% |
| 2007-11-28 | 1,097624 | +0,36% |
| 2007-11-27 | 1,093638 | -0,29% |
| 2007-11-26 | 1,096838 | -0,16% |
| 2007-11-23 | 1,098610 | +0,32% |
| 2007-11-22 | 1,095103 | -0,13% |
| 2007-11-21 | 1,096479 | -0,28% |
| 2007-11-20 | 1,099570 | +0,02% |
| 2007-11-19 | 1,099382 | -0,31% |
| 2007-11-16 | 1,102799 | -0,05% |
| 2007-11-15 | 1,103380 | -0,01% |
| 2007-11-14 | 1,103532 | -0,04% |
| 2007-11-13 | 1,103996 | +0,10% |
| 2007-11-12 | 1,102926 | -0,09% |
| 2007-11-09 | 1,103959 | -0,07% |
| 2007-11-08 | 1,104693 | -0,01% |
| 2007-11-07 | 1,104857 | -0,21% |
| 2007-11-06 | 1,107212 | -0,08% |
| 2007-10-31 | 1,108098 | +0,08% |
| 2007-10-30 | 1,107237 | +0,00% |
| 2007-10-29 | 1,107206 | +0,11% |
| 2007-10-26 | 1,105978 | +0,01% |
| 2007-10-25 | 1,105842 | +0,09% |
| 2007-10-24 | 1,104798 | -0,03% |
| 2007-10-19 | 1,105095 | -0,07% |
| 2007-10-17 | 1,105908 | +0,07% |
| 2007-10-16 | 1,105113 | -0,11% |
| 2007-10-15 | 1,106326 | -0,02% |
| 2007-10-12 | 1,106578 | +0,05% |
| 2007-10-11 | 1,105987 | +0,26% |
| 2007-10-10 | 1,103157 | -0,08% |
| 2007-10-09 | 1,104084 | +0,01% |
| 2007-10-08 | 1,103978 | +0,04% |
| 2007-10-05 | 1,103502 | +0,09% |
| 2007-10-04 | 1,102558 | -0,04% |
| 2007-10-03 | 1,102951 | -0,06% |
| 2007-10-02 | 1,103601 | -0,01% |
| 2007-09-28 | 1,103709 | -0,01% |
| 2007-09-27 | 1,103794 | +0,15% |
| 2007-09-26 | 1,102147 | +0,07% |
| 2007-09-25 | 1,101427 | +0,05% |
| 2007-09-24 | 1,100890 | +0,10% |
| 2007-09-21 | 1,099817 | -0,01% |
| 2007-09-20 | 1,099905 | -0,05% |
| 2007-09-19 | 1,100425 | +0,30% |
| 2007-09-18 | 1,097143 | +0,17% |
| 2007-09-17 | 1,095236 | -0,06% |
| 2007-09-14 | 1,095896 | +0,01% |
| 2007-09-13 | 1,095799 | +0,03% |
| 2007-09-12 | 1,095452 | +0,13% |
| 2007-09-11 | 1,093977 | +0,22% |
| 2007-09-10 | 1,091565 | +0,02% |
| 2007-09-07 | 1,091353 | -0,23% |
| 2007-09-06 | 1,093853 | -0,03% |
| 2007-09-05 | 1,094158 | -0,21% |
| 2007-09-04 | 1,096496 | +0,29% |
| 2007-09-03 | 1,093330 | -0,13% |
| 2007-08-31 | 1,094740 | +0,23% |
| 2007-08-30 | 1,092188 | -0,02% |
| 2007-08-29 | 1,092359 | +0,12% |
| 2007-08-28 | 1,091084 | -0,13% |
| 2007-08-27 | 1,092494 | -0,01% |
| 2007-08-24 | 1,092607 | +0,14% |
| 2007-08-23 | 1,091101 | +0,13% |
| 2007-08-22 | 1,089676 | +0,34% |
| 2007-08-21 | 1,085996 | +0,03% |
| 2007-08-17 | 1,085642 | +0,05% |
| 2007-08-16 | 1,085055 | -0,51% |
| 2007-08-15 | 1,090572 | -0,09% |
| 2007-08-14 | 1,091505 | -0,19% |
| 2007-08-13 | 1,093626 | +0,24% |
| 2007-08-10 | 1,091047 | -0,23% |
| 2007-08-09 | 1,093513 | -0,12% |
| 2007-08-08 | 1,094793 | +0,14% |
| 2007-08-07 | 1,093264 | +0,08% |
| 2007-08-06 | 1,092416 | -0,06% |
| 2007-08-03 | 1,093055 | -0,36% |
| 2007-08-02 | 1,097009 | +0,11% |
| 2007-08-01 | 1,095766 | -0,08% |
| 2007-07-31 | 1,096611 | +0,11% |
| 2007-07-30 | 1,095378 | +0,05% |
| 2007-07-27 | 1,094874 | +0,11% |
| 2007-07-26 | 1,093681 | -0,41% |
| 2007-07-25 | 1,098232 | +0,01% |
| 2007-07-24 | 1,098126 | -0,17% |
| 2007-07-23 | 1,099992 | +0,11% |
| 2007-07-20 | 1,098817 | +0,03% |
| 2007-07-19 | 1,098448 | +0,07% |
| 2007-07-18 | 1,097711 | +0,04% |
| 2007-07-17 | 1,097234 | -0,02% |
| 2007-07-16 | 1,097457 | +0,12% |
| 2007-07-13 | 1,096190 | +0,09% |
| 2007-07-12 | 1,095237 | +0,23% |
| 2007-07-11 | 1,092769 | +0,06% |
| 2007-07-10 | 1,092092 | -0,12% |
| 2007-07-09 | 1,093362 | +0,07% |
| 2007-07-06 | 1,092559 | +0,07% |
| 2007-07-05 | 1,091744 | +0,00% |
| 2007-07-04 | 1,091694 | +0,06% |
| 2007-07-03 | 1,091062 | +0,04% |
| 2007-07-02 | 1,090621 | +0,18% |
| 2007-06-29 | 1,088657 | +0,04% |
| 2007-06-28 | 1,088259 | -0,02% |
| 2007-06-26 | 1,088449 | +0,31% |
| 2007-06-25 | 1,085037 | +0,26% |
| 2007-06-22 | 1,082255 | +0,05% |
| 2007-06-21 | 1,081728 | +0,03% |
| 2007-06-20 | 1,081402 | +0,00% |
| 2007-06-19 | 1,081398 | -0,02% |
| 2007-06-18 | 1,081600 | +0,02% |
| 2007-06-15 | 1,081350 | +0,06% |
| 2007-06-14 | 1,080663 | +0,15% |
| 2007-06-13 | 1,079036 | +0,17% |
| 2007-06-12 | 1,077241 | -0,07% |
| 2007-06-11 | 1,078017 | +0,16% |
| 2007-06-08 | 1,076319 | -0,07% |
| 2007-06-07 | 1,077033 | -0,17% |
| 2007-06-06 | 1,078884 | -0,11% |
| 2007-06-05 | 1,080038 | -0,08% |
| 2007-06-04 | 1,080864 | +0,11% |
| 2007-06-01 | 1,079681 | +0,26% |
| 2007-05-31 | 1,076862 | +0,09% |
| 2007-05-30 | 1,075943 | +0,21% |
| 2007-05-29 | 1,073698 | +0,06% |
| 2007-05-25 | 1,073070 | -0,10% |
| 2007-05-24 | 1,074109 | -0,01% |
| 2007-05-23 | 1,074176 | +0,17% |
| 2007-05-22 | 1,072394 | +0,00% |
| 2007-05-21 | 1,072391 | -0,02% |
| 2007-05-18 | 1,072647 | +0,10% |
| 2007-05-17 | 1,071613 | +0,07% |
| 2007-05-16 | 1,070848 | +0,05% |
| 2007-05-15 | 1,070302 | +0,01% |
| 2007-05-14 | 1,070206 | -0,04% |
| 2007-05-11 | 1,070596 | +0,05% |
| 2007-05-10 | 1,070104 | +0,02% |
| 2007-05-09 | 1,069884 | +0,16% |
| 2007-05-08 | 1,068162 | -0,13% |
| 2007-05-07 | 1,069579 | +0,12% |
| 2007-05-04 | 1,068267 | +0,24% |
| 2007-05-03 | 1,065742 | +0,12% |
| 2007-05-02 | 1,064461 | +0,08% |
| 2007-04-27 | 1,063618 | +0,09% |
| 2007-04-26 | 1,062670 | +0,00% |
| 2007-04-25 | 1,062644 | +0,13% |
| 2007-04-24 | 1,061280 | -0,11% |
| 2007-04-23 | 1,062433 | -0,03% |
| 2007-04-20 | 1,062718 | +0,28% |
| 2007-04-19 | 1,059786 | +0,14% |
| 2007-04-18 | 1,058321 | +0,07% |
| 2007-04-17 | 1,057600 | -0,02% |
| 2007-04-16 | 1,057840 | +0,19% |
| 2007-04-13 | 1,055836 | +0,16% |
| 2007-04-12 | 1,054157 | +0,22% |
| 2007-04-11 | 1,051847 | +0,04% |
| 2007-04-10 | 1,051457 | +0,29% |
| 2007-04-05 | 1,048412 | +0,04% |
| 2007-04-04 | 1,048038 | +0,04% |
| 2007-04-03 | 1,047638 | +0,14% |
| 2007-04-02 | 1,046188 | +0,07% |
| 2007-03-30 | 1,045503 | +0,02% |
| 2007-03-29 | 1,045261 | +0,05% |
| 2007-03-28 | 1,044776 | 0,00% |
| 2007-03-27 | 1,044818 | +0,07% |
| 2007-03-26 | 1,044078 | -0,10% |
| 2007-03-23 | 1,045169 | +0,18% |
| 2007-03-22 | 1,043284 | +0,13% |
| 2007-03-21 | 1,041917 | +0,16% |
| 2007-03-20 | 1,040252 | +0,07% |
| 2007-03-19 | 1,039533 | +0,08% |
| 2007-03-14 | 1,038743 | +0,48% |
| 2007-03-13 | 1,033777 | -0,53% |
| 2007-03-12 | 1,039333 | +0,04% |
| 2007-03-09 | 1,038882 | +0,08% |
| 2007-03-08 | 1,038061 | +0,23% |
| 2007-03-07 | 1,035666 | -0,07% |
| 2007-03-06 | 1,036351 | +0,08% |
| 2007-03-05 | 1,035561 | -0,02% |
| 2007-03-02 | 1,035754 | -0,09% |
| 2007-03-01 | 1,036700 | -0,17% |
| 2007-02-28 | 1,038432 | -0,01% |
| 2007-02-27 | 1,038547 | -0,42% |
| 2007-02-26 | 1,042923 | +0,19% |
| 2007-02-23 | 1,040948 | +0,05% |
| 2007-02-22 | 1,040440 | +0,05% |
| 2007-02-21 | 1,039958 | +0,12% |
| 2007-02-20 | 1,038669 | -0,07% |
| 2007-02-19 | 1,039392 | +0,02% |
| 2007-02-16 | 1,039197 | +0,11% |
| 2007-02-15 | 1,038087 | -0,07% |
| 2007-02-14 | 1,038801 | +0,03% |
| 2007-02-13 | 1,038502 | +0,17% |
| 2007-02-12 | 1,036711 | -0,05% |
| 2007-02-09 | 1,037195 | +0,02% |
| 2007-02-08 | 1,036975 | 0,00% |
| 2007-02-07 | 1,036988 | -0,20% |
| 2007-02-06 | 1,039081 | +0,08% |
| 2007-02-05 | 1,038249 | -0,03% |
| 2007-02-02 | 1,038573 | +0,07% |
| 2007-02-01 | 1,037866 | +0,13% |
| 2007-01-31 | 1,036549 | +0,09% |
| 2007-01-30 | 1,035633 | +0,19% |
| 2007-01-29 | 1,033711 | +0,04% |
| 2007-01-26 | 1,033249 | +0,09% |
| 2007-01-25 | 1,032330 | -0,02% |
| 2007-01-24 | 1,032520 | +0,04% |
| 2007-01-23 | 1,032070 | -0,01% |
| 2007-01-22 | 1,032210 | +0,03% |
| 2007-01-19 | 1,031874 | +0,12% |
| 2007-01-18 | 1,030617 | -0,10% |
| 2007-01-17 | 1,031631 | -0,01% |
| 2007-01-16 | 1,031781 | +0,06% |
| 2007-01-15 | 1,031183 | +0,31% |
| 2007-01-12 | 1,027997 | +0,08% |
| 2007-01-11 | 1,027142 | -0,20% |
| 2007-01-10 | 1,029235 | -0,15% |
| 2007-01-09 | 1,030808 | -0,07% |
| 2007-01-08 | 1,031556 | +0,02% |
| 2007-01-05 | 1,031317 | +0,03% |
| 2007-01-04 | 1,031014 | +0,10% |
| 2007-01-03 | 1,029984 | +0,09% |
| 2007-01-02 | 1,029017 | +0,02% |
| 2006-12-29 | 1,028827 | -0,13% |
| 2006-12-28 | 1,030152 | +0,08% |
| 2006-12-27 | 1,029370 | +0,19% |
| 2006-12-22 | 1,027375 | +0,07% |
| 2006-12-21 | 1,026633 | +0,05% |
| 2006-12-20 | 1,026152 | +0,03% |
| 2006-12-19 | 1,025879 | -0,17% |
| 2006-12-18 | 1,027608 | +0,03% |
| 2006-12-15 | 1,027262 | +0,36% |
| 2006-12-14 | 1,023543 | +0,18% |
| 2006-12-13 | 1,021706 | -0,03% |
| 2006-12-12 | 1,021974 | -0,02% |
| 2006-12-11 | 1,022201 | +0,05% |
| 2006-12-08 | 1,021703 | +0,06% |
| 2006-12-07 | 1,021064 | +0,13% |
| 2006-12-06 | 1,019762 | +0,08% |
| 2006-12-05 | 1,018916 | +0,20% |
| 2006-12-04 | 1,016931 | +0,16% |
| 2006-12-01 | 1,015256 | -0,14% |
| 2006-11-30 | 1,016644 | -0,06% |
| 2006-11-29 | 1,017287 | +0,15% |
| 2006-11-28 | 1,015804 | -0,08% |
| 2006-11-27 | 1,016588 | -0,11% |
| 2006-11-24 | 1,017714 | -0,14% |
| 2006-11-23 | 1,019137 | +0,04% |
| 2006-11-22 | 1,018764 | 0,00% |
| 2006-11-21 | 1,018812 | +0,29% |
| 2006-11-20 | 1,015889 | -0,04% |
| 2006-11-17 | 1,016262 | -0,04% |
| 2006-11-16 | 1,016638 | +0,16% |
| 2006-11-15 | 1,015010 | -0,05% |
| 2006-11-14 | 1,015480 | +0,06% |
| 2006-11-13 | 1,014881 | +0,03% |
| 2006-11-10 | 1,014612 | +0,03% |
| 2006-11-09 | 1,014312 | +0,16% |
| 2006-11-08 | 1,012713 | +0,05% |
| 2006-11-07 | 1,012174 | +0,14% |
| 2006-11-06 | 1,010742 | +0,23% |
| 2006-11-03 | 1,008428 | +0,14% |
| 2006-11-02 | 1,007039 | -0,29% |
| 2006-10-31 | 1,009940 | +0,03% |
| 2006-10-30 | 1,009591 | -0,13% |
| 2006-10-27 | 1,010924 | -0,12% |
| 2006-10-26 | 1,012121 | +0,14% |
| 2006-10-25 | 1,010674 | +0,24% |
| 2006-10-24 | 1,008271 | +0,13% |
| 2006-10-20 | 1,006928 | -0,12% |
| 2006-10-19 | 1,008158 | +0,04% |
| 2006-10-18 | 1,007801 | +0,14% |
| 2006-10-17 | 1,006398 | -0,13% |
| 2006-10-16 | 1,007723 | +0,10% |
| 2006-10-13 | 1,006730 | +0,15% |
| 2006-10-12 | 1,005198 | +0,08% |
| 2006-10-11 | 1,004373 | -0,07% |
| 2006-10-10 | 1,005056 | +0,18% |
| 2006-10-09 | 1,003217 | +0,04% |
| 2006-10-06 | 1,002846 | +0,15% |
| 2006-10-05 | 1,001309 | -0,13% |
| 2006-10-04 | 1,002574 | +0,20% |
| 2006-10-03 | 1,000605 | -0,42% |
| 2006-09-29 | 1,004853 | -0,01% |
| 2006-09-28 | 1,004961 | -0,06% |
| 2006-09-27 | 1,005586 | +0,10% |
| 2006-09-26 | 1,004547 | +0,21% |
| 2006-09-25 | 1,002430 | +0,08% |
| 2006-09-22 | 1,001606 | -0,27% |
| 2006-09-21 | 1,004300 | -0,10% |
| 2006-09-20 | 1,005305 | -0,11% |
| 2006-09-19 | 1,006410 | -0,16% |
| 2006-09-18 | 1,008068 | +0,10% |
| 2006-09-15 | 1,007109 | -0,01% |
| 2006-09-14 | 1,007222 | +0,08% |
| 2006-09-13 | 1,006404 | +0,15% |
| 2006-09-12 | 1,004888 | +0,16% |
| 2006-09-11 | 1,003309 | -0,02% |
| 2006-09-08 | 1,003507 | -0,01% |
| 2006-09-07 | 1,003644 | -0,10% |
| 2006-09-06 | 1,004648 | -0,09% |
| 2006-09-05 | 1,005602 | +0,09% |
| 2006-09-04 | 1,004729 | +0,25% |
| 2006-09-01 | 1,002267 | +0,07% |
| 2006-08-31 | 1,001534 | +0,04% |
| 2006-08-30 | 1,001099 | +0,09% |
| 2006-08-29 | 1,000223 | +0,03% |
| 2006-08-28 | 0,999903 | -0,03% |
| 2006-08-25 | 1,000169 | -0,02% |
| 2006-08-24 | 1,000371 | +0,01% |
| 2006-08-23 | 1,000228 | -0,05% |
| 2006-08-22 | 1,000728 | +0,01% |
| 2006-08-21 | 1,000639 | – |