maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB2 Alapok Alapja
Évesített hozam: 6,50%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007047052,4986199.467.970.000
2024-06-19HU00007047052,4979239.451.670.000
2024-06-18HU00007047052,4960759.444.680.000
2024-06-17HU00007047052,4952169.441.430.000
2024-06-14HU00007047052,4956679.443.140.000
2024-06-13HU00007047052,4962059.413.120.000
2024-06-12HU00007047052,4953679.409.960.000
2024-06-11HU00007047052,4938519.412.060.000
2024-06-10HU00007047052,4933319.409.160.000
2024-06-07HU00007047052,4935069.382.760.000

2024-06-06HU00007047052,4937189.534.580.000
2024-06-05HU00007047052,4923929.529.500.000
2024-06-04HU00007047052,4922379.528.910.000
2024-06-03HU00007047052,4915409.526.250.000
2024-05-31HU00007047052,4893379.493.410.000
2024-05-30HU00007047052,4876919.492.710.000
2024-05-29HU00007047052,4868279.488.600.000
2024-05-28HU00007047052,4868119.468.120.000
2024-05-27HU00007047052,4858249.644.270.000
2024-05-24HU00007047052,4853849.651.140.000
2024-05-23HU00007047052,4862879.662.250.000
2024-05-22HU00007047052,4865379.663.220.000
2024-05-21HU00007047052,4863699.683.800.000
2024-05-17HU00007047052,4849809.441.210.000
2024-05-16HU00007047052,4830589.473.670.000
2024-05-15HU00007047052,4815329.466.770.000
2024-05-14HU00007047052,4791029.533.540.000
2024-05-13HU00007047052,4781739.698.640.000
2024-05-10HU00007047052,4776539.696.610.000
2024-05-09HU00007047052,4771279.003.390.000
2024-05-08HU00007047052,4774029.004.400.000
2024-05-07HU00007047052,4767849.007.180.000
2024-05-06HU00007047052,4750709.000.950.000
2024-05-03HU00007047052,4731849.000.050.000
2024-05-02HU00007047052,4709408.991.890.000
2024-04-30HU00007047052,4693138.985.960.000
2024-04-29HU00007047052,4691478.985.330.000
2024-04-26HU00007047052,4671658.976.940.000
2024-04-25HU00007047052,4669598.839.910.000
2024-04-24HU00007047052,4669379.040.160.000
2024-04-23HU00007047052,4669829.103.900.000
2024-04-22HU00007047052,4655229.249.390.000
2024-04-19HU00007047052,4648169.245.850.000
2024-04-18HU00007047052,4644579.244.500.000
2024-04-17HU00007047052,4634149.200.910.000
2024-04-16HU00007047052,4628839.198.080.000
2024-04-15HU00007047052,4649039.207.960.000
2024-04-12HU00007047052,4655839.411.550.000
2024-04-11HU00007047052,4631039.455.970.000
2024-04-10HU00007047052,4648119.384.790.000
2024-04-09HU00007047052,4649519.388.420.000
2024-04-08HU00007047052,4636319.870.540.000
2024-04-05HU00007047052,4636369.823.210.000
2024-04-04HU00007047052,4631839.821.400.000
2024-04-03HU00007047052,4620439.816.850.000
2024-04-02HU00007047052,4623219.742.340.000
2024-03-28HU00007047052,4615019.619.090.000
2024-03-27HU00007047052,4613649.633.570.000
2024-03-26HU00007047052,4603139.629.460.000
2024-03-25HU00007047052,4598629.565.170.000
2024-03-22HU00007047052,4591059.562.230.000
2024-03-21HU00007047052,4591539.562.420.000
2024-03-20HU00007047052,4572419.554.980.000
2024-03-19HU00007047052,4567139.529.880.000
2024-03-18HU00007047052,4560309.427.200.000
2024-03-14HU00007047052,4562749.434.120.000
2024-03-13HU00007047052,4560859.437.900.000
2024-03-12HU00007047052,4556049.436.050.000
2024-03-11HU00007047052,4560249.437.660.000
2024-03-08HU00007047052,4551569.344.290.000
2024-03-07HU00007047052,4541279.340.370.000
2024-03-06HU00007047052,4535409.338.140.000
2024-03-05HU00007047052,4528999.334.200.000
2024-03-04HU00007047052,4518069.330.040.000
2024-03-01HU00007047052,4509109.326.630.000
2024-02-29HU00007047052,4498749.322.690.000
2024-02-28HU00007047052,4483719.316.970.000
2024-02-27HU00007047052,4480229.315.640.000
2024-02-26HU00007047052,44798210.067.000.000
2024-02-23HU00007047052,44677110.022.400.000
2024-02-22HU00007047052,44557310.016.300.000
2024-02-21HU00007047052,44536610.015.400.000
2024-02-20HU00007047052,44444510.011.600.000
2024-02-19HU00007047052,44333810.012.800.000
2024-02-16HU00007047052,4428229.995.730.000
2024-02-15HU00007047052,4426169.995.680.000
2024-02-14HU00007047052,4408079.988.150.000
2024-02-13HU00007047052,4395189.976.880.000
2024-02-12HU00007047052,44023010.000.500.000
2024-02-09HU00007047052,4400049.999.600.000
2024-02-08HU00007047052,4386559.993.930.000
2024-02-07HU00007047052,4373229.988.490.000
2024-02-06HU00007047052,43726710.017.900.000
2024-02-05HU00007047052,4361089.991.800.000
2024-02-02HU00007047052,4371189.995.940.000
2024-02-01HU00007047052,43733910.230.400.000
2024-01-31HU00007047052,43514610.231.400.000
2024-01-30HU00007047052,43347510.224.400.000
2024-01-29HU00007047052,43273810.221.300.000
2024-01-26HU00007047052,43145710.211.700.000
2024-01-25HU00007047052,43037310.207.200.000
2024-01-24HU00007047052,42956210.203.800.000
2024-01-23HU00007047052,42939710.203.100.000
2024-01-22HU00007047052,43004910.197.100.000
2024-01-19HU00007047052,42859010.191.000.000
2024-01-18HU00007047052,42800810.188.600.000
2024-01-17HU00007047052,42682210.183.600.000
2024-01-16HU00007047052,42700610.207.400.000
2024-01-15HU00007047052,42681210.191.600.000
2024-01-12HU00007047052,42530810.179.800.000
2024-01-11HU00007047052,42292310.169.800.000
2024-01-10HU00007047052,41881910.104.300.000
2024-01-09HU00007047052,41791910.100.500.000
2024-01-08HU00007047052,41586710.092.000.000
2024-01-05HU00007047052,41407310.084.500.000
2024-01-04HU00007047052,4150739.988.680.000
2024-01-03HU00007047052,41576210.001.500.000
2024-01-02HU00007047052,41645010.004.400.000
2023-12-31HU00007047052,41838510.012.400.000
2023-12-29HU00007047052,41773510.009.700.000
2023-12-28HU00007047052,41695510.006.500.000
2023-12-27HU00007047052,41728010.007.800.000
2023-12-22HU00007047052,4151359.898.830.000
2023-12-21HU00007047052,4130879.957.410.000
2023-12-20HU00007047052,4129929.929.340.000
2023-12-19HU00007047052,4068279.864.730.000
2023-12-18HU00007047052,4046539.819.010.000
2023-12-15HU00007047052,4023629.790.630.000
2023-12-14HU00007047052,3992469.717.770.000
2023-12-13HU00007047052,3925469.690.630.000
2023-12-12HU00007047052,3913769.685.890.000
2023-12-11HU00007047052,3887559.639.680.000
2023-12-08HU00007047052,3875069.634.510.000
2023-12-07HU00007047052,3884129.720.350.000
2023-12-06HU00007047052,3855519.723.440.000
2023-12-05HU00007047052,3843839.718.620.000
2023-12-04HU00007047052,3812299.705.760.000
2023-12-01HU00007047052,3778709.700.960.000
2023-11-30HU00007047052,3767059.706.230.000
2023-11-29HU00007047052,3750249.669.850.000
2023-11-28HU00007047052,3718179.656.790.000
2023-11-27HU00007047052,3715919.655.870.000
2023-11-24HU00007047052,3693229.601.630.000
2023-11-23HU00007047052,3692269.601.240.000
2023-11-22HU00007047052,3697319.577.780.000
2023-11-21HU00007047052,3694619.576.690.000
2023-11-20HU00007047052,3667059.564.550.000
2023-11-17HU00007047052,3644059.542.200.000
2023-11-16HU00007047052,3626899.535.280.000
2023-11-15HU00007047052,3608499.527.850.000
2023-11-14HU00007047052,3590029.520.400.000
2023-11-13HU00007047052,3576169.514.800.000
2023-11-10HU00007047052,3562279.509.200.000
2023-11-09HU00007047052,3556329.506.800.000
2023-11-08HU00007047052,3552079.491.120.000
2023-11-07HU00007047052,3543559.487.680.000
2023-11-06HU00007047052,3541659.504.860.000
2023-11-03HU00007047052,3532679.501.240.000
2023-11-02HU00007047052,3508259.491.120.000
2023-10-31HU00007047052,3462959.480.890.000
2023-10-30HU00007047052,3445769.524.000.000
2023-10-27HU00007047052,3425329.515.690.000
2023-10-26HU00007047052,3409009.509.070.000
2023-10-25HU00007047052,3399189.502.980.000
2023-10-24HU00007047052,3388579.498.670.000
2023-10-20HU00007047052,3364279.488.800.000
2023-10-19HU00007047052,3350899.483.230.000
2023-10-18HU00007047052,3350759.483.170.000
2023-10-17HU00007047052,3353219.411.620.000
2023-10-16HU00007047052,3342879.407.460.000
2023-10-13HU00007047052,3331229.472.690.000
2023-10-12HU00007047052,3328759.471.610.000
2023-10-11HU00007047052,3313809.465.540.000
2023-10-10HU00007047052,3290879.469.500.000
2023-10-09HU00007047052,3258919.456.510.000
2023-10-06HU00007047052,3236129.447.250.000
2023-10-05HU00007047052,3233999.446.380.000
2023-10-04HU00007047052,3236409.447.360.000
2023-10-03HU00007047052,3237859.387.960.000
2023-10-02HU00007047052,3241659.389.500.000
2023-09-29HU00007047052,3241539.375.430.000
2023-09-28HU00007047052,3214329.364.450.000
2023-09-27HU00007047052,3239969.374.370.000
2023-09-26HU00007047052,3240109.374.420.000
2023-09-25HU00007047052,3256249.276.150.000
2023-09-21HU00007047052,3213429.184.120.000
2023-09-20HU00007047052,3210689.156.970.000
2023-09-19HU00007047052,3207469.023.190.000
2023-09-18HU00007047052,3192928.956.030.000
2023-09-15HU00007047052,3177248.949.970.000
2023-09-14HU00007047052,3179548.950.800.000
2023-09-13HU00007047052,3149808.798.530.000
2023-09-12HU00007047052,3150458.788.470.000
2023-09-11HU00007047052,3139378.925.010.000
2023-09-08HU00007047052,3126408.920.010.000
2023-09-07HU00007047052,3105968.912.130.000
2023-09-06HU00007047052,3077048.900.970.000
2023-09-05HU00007047052,3071688.898.220.000
2023-09-04HU00007047052,3071088.897.990.000
2023-09-01HU00007047052,3057279.004.200.000
2023-08-31HU00007047052,3052089.002.170.000
2023-08-30HU00007047052,3029658.993.410.000
2023-08-29HU00007047052,3005728.984.070.000
2023-08-28HU00007047052,2988978.977.530.000
2023-08-25HU00007047052,2967018.968.950.000
2023-08-24HU00007047052,2957198.960.910.000
2023-08-23HU00007047052,2935158.952.310.000
2023-08-22HU00007047052,2908218.941.790.000
2023-08-21HU00007047052,2900928.838.880.000
2023-08-18HU00007047052,2884688.832.610.000
2023-08-17HU00007047052,2859358.822.830.000
2023-08-16HU00007047052,2863278.754.310.000
2023-08-15HU00007047052,2852598.750.220.000
2023-08-14HU00007047052,2844278.747.040.000
2023-08-11HU00007047052,2822018.738.520.000
2023-08-10HU00007047052,2815458.736.000.000
2023-08-09HU00007047052,2805428.732.160.000
2023-08-08HU00007047052,2803358.731.370.000
2023-08-07HU00007047052,2783538.723.780.000
2023-08-04HU00007047052,2755278.712.960.000
2023-08-03HU00007047052,2753378.712.230.000
2023-08-02HU00007047052,2751618.711.560.000
2023-08-01HU00007047052,2743918.708.610.000
2023-07-31HU00007047052,2741208.707.570.000
2023-07-28HU00007047052,2725518.701.560.000
2023-07-27HU00007047052,2705918.694.060.000
2023-07-26HU00007047052,2687498.687.010.000
2023-07-25HU00007047052,2671828.681.010.000
2023-07-24HU00007047052,2663508.677.820.000
2023-07-21HU00007047052,2642258.669.680.000
2023-07-20HU00007047052,2632658.666.010.000
2023-07-19HU00007047052,2633608.666.370.000
2023-07-18HU00007047052,2624878.663.030.000
2023-07-17HU00007047052,2605138.506.310.000
2023-07-14HU00007047052,2579798.496.770.000
2023-07-13HU00007047052,2579018.469.410.000
2023-07-12HU00007047052,2545098.456.680.000
2023-07-11HU00007047052,2532188.455.430.000
2023-07-10HU00007047052,2516728.449.630.000
2023-07-07HU00007047052,2493238.440.820.000
2023-07-06HU00007047052,2515618.449.210.000
2023-07-05HU00007047052,2514098.448.650.000
2023-07-04HU00007047052,2507738.446.260.000
2023-07-03HU00007047052,2490588.439.820.000
2023-06-30HU00007047052,2471538.432.410.000
2023-06-29HU00007047052,2441958.430.800.000
2023-06-28HU00007047052,2426678.458.340.000
2023-06-27HU00007047052,2411618.452.660.000
2023-06-26HU00007047052,2401848.448.980.000
2023-06-23HU00007047052,2345918.377.810.000
2023-06-22HU00007047052,2312748.365.370.000
2023-06-21HU00007047052,2300248.360.680.000
2023-06-20HU00007047052,2287458.355.890.000
2023-06-19HU00007047052,2266218.347.920.000
2023-06-16HU00007047052,2249078.341.500.000
2023-06-15HU00007047052,2237518.288.150.000
2023-06-14HU00007047052,2231868.286.050.000
2023-06-13HU00007047052,2227968.292.440.000
2023-06-12HU00007047052,2215348.133.540.000
2023-06-09HU00007047052,2190438.092.150.000
2023-06-08HU00007047052,2172858.085.740.000
2023-06-07HU00007047052,2144457.783.750.000
2023-06-06HU00007047052,2145807.784.220.000
2023-06-05HU00007047052,2117087.745.880.000
2023-06-02HU00007047052,2082067.733.620.000
2023-06-01HU00007047052,2030097.775.260.000
2023-05-31HU00007047052,1992817.762.100.000
2023-05-30HU00007047052,1977557.708.640.000
2023-05-26HU00007047052,1942627.610.260.000
2023-05-25HU00007047052,1932577.606.770.000
2023-05-24HU00007047052,1924646.915.040.000
2023-05-23HU00007047052,1911946.814.920.000
2023-05-22HU00007047052,1903926.812.420.000
2023-05-19HU00007047052,1885006.806.540.000
2023-05-18HU00007047052,1876926.804.030.000
2023-05-17HU00007047052,1866636.799.250.000
2023-05-16HU00007047052,1853636.795.210.000
2023-05-15HU00007047052,1836456.775.850.000
2023-05-12HU00007047052,1815356.769.310.000
2023-05-11HU00007047052,1794606.762.870.000
2023-05-10HU00007047052,1772256.755.930.000
2023-05-09HU00007047052,1756056.730.500.000
2023-05-08HU00007047052,1752006.729.250.000
2023-05-05HU00007047052,1744156.726.820.000
2023-05-04HU00007047052,1750846.678.650.000
2023-05-03HU00007047052,1736026.674.100.000
2023-05-02HU00007047052,1725906.291.060.000
2023-04-28HU00007047052,1708786.286.100.000
2023-04-27HU00007047052,1666426.273.830.000
2023-04-26HU00007047052,1677406.277.010.000
2023-04-25HU00007047052,1649806.355.860.000
2023-04-24HU00007047052,1639726.353.200.000
2023-04-21HU00007047052,1605216.343.070.000
2023-04-20HU00007047052,1586006.244.210.000
2023-04-19HU00007047052,1557446.235.950.000
2023-04-18HU00007047052,1511126.222.550.000
2023-04-17HU00007047052,1505216.220.840.000
2023-04-14HU00007047052,1500436.219.370.000
2023-04-13HU00007047052,1489986.216.350.000
2023-04-12HU00007047052,1474356.220.840.000
2023-04-11HU00007047052,1507386.229.770.000
2023-04-06HU00007047052,1489756.224.660.000
2023-04-05HU00007047052,1480886.320.020.000
2023-04-04HU00007047052,1447986.310.340.000
2023-04-03HU00007047052,1432216.305.700.000
2023-03-31HU00007047052,1415386.300.750.000
2023-03-30HU00007047052,1415196.300.690.000
2023-03-29HU00007047052,1421116.302.210.000
2023-03-28HU00007047052,1426396.303.760.000
2023-03-27HU00007047052,1401326.357.020.000
2023-03-24HU00007047052,1382196.351.340.000
2023-03-23HU00007047052,1365796.346.460.000
2023-03-22HU00007047052,1328756.335.460.000
2023-03-21HU00007047052,1309486.407.450.000
2023-03-20HU00007047052,1285506.400.240.000
2023-03-17HU00007047052,1291016.401.900.000
2023-03-16HU00007047052,1280546.398.750.000
2023-03-14HU00007047052,1266206.394.440.000
2023-03-13HU00007047052,1280446.298.500.000
2023-03-10HU00007047052,1234306.284.850.000
2023-03-09HU00007047052,1206096.276.500.000
2023-03-08HU00007047052,1205156.276.220.000
2023-03-07HU00007047052,1203186.275.640.000
2023-03-06HU00007047052,1192456.272.460.000
2023-03-03HU00007047052,1154906.253.340.000
2023-03-02HU00007047052,1134006.247.160.000
2023-03-01HU00007047052,1135726.247.670.000
2023-02-28HU00007047052,1139736.248.850.000
2023-02-27HU00007047052,1137986.255.100.000
2023-02-24HU00007047052,1111106.144.510.000
2023-02-23HU00007047052,1082156.038.130.000
2023-02-22HU00007047052,1092955.934.010.000
2023-02-21HU00007047052,1049615.921.810.000
2023-02-20HU00007047052,1067795.926.930.000
2023-02-17HU00007047052,1048775.921.580.000
2023-02-16HU00007047052,1072355.928.210.000
2023-02-15HU00007047052,1096675.924.550.000
2023-02-14HU00007047052,1101345.800.830.000
2023-02-13HU00007047052,1095675.799.270.000
2023-02-10HU00007047052,1094265.605.240.000
2023-02-09HU00007047052,1132795.615.350.000
2023-02-08HU00007047052,1094735.605.230.000
2023-02-07HU00007047052,1089045.588.320.000
2023-02-06HU00007047052,1070325.583.360.000
2023-02-03HU00007047052,1082325.586.540.000
2023-02-02HU00007047052,1065855.582.180.000
2023-02-01HU00007047052,1031555.573.080.000
2023-01-31HU00007047052,1008625.567.010.000
2023-01-30HU00007047052,0994155.563.180.000
2023-01-27HU00007047052,1000985.564.990.000
2023-01-26HU00007047052,1009745.567.310.000
2023-01-25HU00007047052,1028045.577.760.000
2023-01-24HU00007047052,1019995.575.630.000
2023-01-23HU00007047052,1004095.571.410.000
2023-01-20HU00007047052,0991145.588.640.000
2023-01-19HU00007047052,0998924.890.880.000
2023-01-18HU00007047052,1003984.892.060.000
2023-01-17HU00007047052,0934184.546.620.000
2023-01-16HU00007047052,0984174.557.480.000
2023-01-13HU00007047052,0970034.554.410.000
2023-01-12HU00007047052,0942654.548.460.000
2023-01-11HU00007047052,0884074.535.740.000
2023-01-10HU00007047052,0841504.526.490.000
2023-01-09HU00007047052,0830194.524.040.000
2023-01-06HU00007047052,0807844.519.180.000
2023-01-05HU00007047052,0754954.507.700.000
2023-01-04HU00007047052,0700844.495.940.000
2023-01-03HU00007047052,0646444.484.130.000
2023-01-02HU00007047052,0613334.476.940.000
2022-12-31HU00007047052,0617874.477.920.000
2022-12-30HU00007047052,0612304.476.720.000
2022-12-29HU00007047052,0599274.473.890.000
2022-12-28HU00007047052,0655394.486.070.000
2022-12-27HU00007047052,0642124.483.190.000
2022-12-23HU00007047052,0627864.480.090.000
2022-12-22HU00007047052,0620414.446.470.000
2022-12-21HU00007047052,0616624.445.650.000
2022-12-20HU00007047052,0620764.446.540.000
2022-12-19HU00007047052,0688554.461.160.000
2022-12-16HU00007047052,0677553.945.200.000
2022-12-15HU00007047052,0679773.950.670.000
2022-12-14HU00007047052,0667253.987.750.000
2022-12-13HU00007047052,0671483.988.560.000
2022-12-12HU00007047052,0583403.971.570.000
2022-12-09HU00007047052,0575643.970.070.000
2022-12-08HU00007047052,0641893.982.850.000
2022-12-07HU00007047052,0673293.988.910.000
2022-12-06HU00007047052,0660493.986.440.000
2022-12-05HU00007047052,0696473.993.390.000
2022-12-02HU00007047052,0707513.995.520.000
2022-12-01HU00007047052,0678353.989.890.000
2022-11-30HU00007047052,0700623.994.190.000
2022-11-29HU00007047052,0702923.994.630.000
2022-11-28HU00007047052,0691853.992.500.000
2022-11-25HU00007047052,0690013.992.140.000
2022-11-24HU00007047052,0674853.989.210.000
2022-11-23HU00007047052,0717053.997.360.000
2022-11-22HU00007047052,0692793.992.680.000
2022-11-21HU00007047052,0709284.046.010.000
2022-11-18HU00007047052,0563474.017.520.000
2022-11-17HU00007047052,0517054.016.270.000
2022-11-16HU00007047052,0511134.165.550.000
2022-11-15HU00007047052,0493844.162.040.000
2022-11-14HU00007047052,0470864.157.370.000
2022-11-11HU00007047052,0475454.158.310.000
2022-11-10HU00007047052,0323614.125.720.000
2022-11-09HU00007047052,0194744.099.560.000
2022-11-08HU00007047052,0151574.242.750.000
2022-11-07HU00007047052,0123414.236.820.000
2022-11-04HU00007047052,0017694.214.560.000
2022-11-03HU00007047051,9992484.209.250.000
2022-11-02HU00007047051,9989224.208.570.000
2022-10-28HU00007047052,0008504.212.630.000
2022-10-27HU00007047051,9995674.209.920.000
2022-10-26HU00007047051,9997494.210.310.000
2022-10-25HU00007047051,9955014.201.360.000
2022-10-24HU00007047051,9869054.183.270.000
2022-10-21HU00007047051,9828564.174.740.000
2022-10-20HU00007047051,9809564.170.740.000
2022-10-19HU00007047051,9800954.168.930.000
2022-10-18HU00007047051,9774684.163.400.000
2022-10-17HU00007047051,9776234.163.720.000
2022-10-14HU00007047051,9721784.152.260.000
2022-10-13HU00007047051,9905534.190.950.000
2022-10-12HU00007047051,9944444.199.140.000
2022-10-11HU00007047051,9969944.272.570.000
2022-10-10HU00007047052,0001654.179.500.000
2022-10-07HU00007047052,0030874.307.480.000
2022-10-06HU00007047052,0034854.308.340.000
2022-10-05HU00007047052,0056564.313.000.000
2022-10-04HU00007047052,0086934.319.540.000
2022-10-03HU00007047052,0052814.313.030.000
2022-09-30HU00007047052,0047464.311.500.000
2022-09-29HU00007047052,0050644.312.180.000
2022-09-28HU00007047052,0072944.348.150.000
2022-09-27HU00007047052,0067984.347.070.000
2022-09-26HU00007047052,0060324.345.410.000
2022-09-23HU00007047052,0103684.354.810.000
2022-09-22HU00007047052,0079314.349.530.000
2022-09-21HU00007047052,0088644.341.050.000
2022-09-20HU00007047052,0098434.343.170.000
2022-09-19HU00007047052,0089014.441.090.000
2022-09-16HU00007047052,0077724.438.600.000
2022-09-15HU00007047052,0068374.436.530.000
2022-09-14HU00007047052,0082444.439.640.000
2022-09-13HU00007047052,0103924.444.270.000
2022-09-12HU00007047052,0069164.436.590.000
2022-09-09HU00007047052,0010574.432.870.000
2022-09-08HU00007047052,0062494.444.370.000
2022-09-07HU00007047051,9957584.421.130.000
2022-09-06HU00007047051,9965284.432.660.000
2022-09-05HU00007047051,9950254.429.320.000
2022-09-02HU00007047051,9954244.431.120.000
2022-09-01HU00007047051,9953824.419.040.000
2022-08-31HU00007047051,9973644.423.430.000
2022-08-30HU00007047051,9987844.426.580.000
2022-08-29HU00007047051,9994374.428.020.000
2022-08-26HU00007047052,0004984.430.370.000
2022-08-25HU00007047052,0019544.433.600.000
2022-08-24HU00007047051,9974684.624.040.000
2022-08-23HU00007047051,9964314.621.640.000
2022-08-22HU00007047051,9995654.714.430.000
2022-08-19HU00007047051,9982444.711.320.000
2022-08-18HU00007047052,0034754.723.650.000
2022-08-17HU00007047052,0038264.728.720.000
2022-08-16HU00007047052,0045554.730.440.000
2022-08-15HU00007047052,0067714.735.670.000
2022-08-12HU00007047052,0049834.731.450.000
2022-08-11HU00007047051,9998204.719.270.000
2022-08-10HU00007047051,9994764.718.460.000
2022-08-09HU00007047051,9988374.716.950.000
2022-08-08HU00007047051,9982604.715.590.000
2022-08-05HU00007047051,9973244.713.380.000
2022-08-04HU00007047051,9962084.710.740.000
2022-08-03HU00007047051,9954534.708.960.000
2022-08-02HU00007047051,9966814.711.860.000
2022-08-01HU00007047051,9997244.719.040.000
2022-07-29HU00007047051,9941474.705.880.000
2022-07-28HU00007047051,9936684.704.750.000
2022-07-27HU00007047051,9925284.702.060.000
2022-07-26HU00007047051,9905674.697.430.000
2022-07-25HU00007047051,9909354.698.300.000
2022-07-22HU00007047051,9874334.689.550.000
2022-07-21HU00007047051,9846904.814.590.000
2022-07-20HU00007047051,9835474.852.190.000
2022-07-19HU00007047051,9815524.847.310.000
2022-07-18HU00007047051,9834494.833.950.000
2022-07-15HU00007047051,9826764.823.520.000
2022-07-14HU00007047051,9850394.829.270.000
2022-07-13HU00007047051,9866374.833.160.000
2022-07-12HU00007047051,9889254.840.260.000
2022-07-11HU00007047051,9902424.846.730.000
2022-07-08HU00007047051,9835354.830.390.000
2022-07-07HU00007047051,9837884.831.010.000
2022-07-06HU00007047051,9993734.868.960.000
2022-07-05HU00007047051,9985254.866.900.000
2022-07-04HU00007047051,9953084.859.070.000
2022-07-01HU00007047051,9952514.858.930.000
2022-06-30HU00007047051,9926334.844.590.000
2022-06-29HU00007047051,9903054.838.930.000
2022-06-28HU00007047051,9942484.934.070.000
2022-06-27HU00007047052,0084904.969.310.000
2022-06-24HU00007047052,0093774.971.500.000
2022-06-23HU00007047052,0075094.930.800.000
2022-06-22HU00007047052,0027514.919.110.000
2022-06-21HU00007047052,0011444.815.410.000
2022-06-20HU00007047052,0096674.775.880.000
2022-06-17HU00007047052,0083694.876.570.000
2022-06-16HU00007047052,0057964.507.100.000
2022-06-15HU00007047052,0112794.519.420.000
2022-06-14HU00007047052,0123023.906.760.000
2022-06-13HU00007047052,0161543.914.650.000
2022-06-10HU00007047052,0258654.137.520.000
2022-06-09HU00007047052,0217264.129.070.000
2022-06-08HU00007047052,0178214.110.260.000
2022-06-07HU00007047052,0156444.105.830.000
2022-06-03HU00007047052,0184753.925.660.000
2022-06-02HU00007047052,0170443.922.880.000
2022-06-01HU00007047052,0202553.929.120.000
2022-05-31HU00007047052,0158263.908.860.000
2022-05-30HU00007047052,0111543.881.790.000
2022-05-27HU00007047052,0063723.872.560.000
2022-05-26HU00007047052,0139443.887.170.000
2022-05-25HU00007047052,0121073.885.940.000
2022-05-24HU00007047052,0077563.877.540.000
2022-05-23HU00007047052,0085853.855.450.000
2022-05-20HU00007047052,0061043.850.510.000
2022-05-19HU00007047052,0047314.035.670.000
2022-05-18HU00007047052,0030284.150.700.000
2022-05-17HU00007047052,0005964.145.660.000
2022-05-16HU00007047052,0081714.162.460.000
2022-05-13HU00007047052,0047854.155.520.000
2022-05-12HU00007047051,9980194.105.550.000
2022-05-11HU00007047052,0013244.112.340.000
2022-05-10HU00007047052,0073494.130.920.000
2022-05-09HU00007047052,0155994.125.090.000
2022-05-06HU00007047052,0220604.138.040.000
2022-05-05HU00007047052,0223694.138.500.000
2022-05-04HU00007047052,0216834.137.090.000
2022-05-03HU00007047052,0247414.143.350.000
2022-05-02HU00007047052,0316204.157.600.000
2022-04-29HU00007047052,0324304.159.260.000
2022-04-28HU00007047052,0296914.170.310.000
2022-04-27HU00007047052,0310394.226.710.000
2022-04-26HU00007047052,0292434.222.970.000
2022-04-25HU00007047052,0262664.218.410.000
2022-04-22HU00007047052,0278614.242.370.000
2022-04-21HU00007047052,0274244.242.810.000
2022-04-20HU00007047052,0266144.261.740.000
2022-04-19HU00007047052,0287974.270.550.000
2022-04-14HU00007047052,0257684.266.460.000
2022-04-13HU00007047052,0273464.309.880.000
2022-04-12HU00007047052,0321894.320.180.000
2022-04-11HU00007047052,0272824.309.380.000
2022-04-08HU00007047052,0238174.302.010.000
2022-04-07HU00007047052,0192074.288.850.000
2022-04-06HU00007047052,0190864.289.260.000
2022-04-05HU00007047052,0075744.272.700.000
2022-04-04HU00007047052,0053494.307.210.000
2022-04-01HU00007047052,0040294.166.640.000
2022-03-31HU00007047052,0011204.100.510.000
2022-03-30HU00007047051,9984744.095.120.000
2022-03-29HU00007047051,9991374.101.480.000
2022-03-28HU00007047051,9979723.998.960.000
2022-03-25HU00007047051,9954293.993.870.000
2022-03-24HU00007047051,9964083.999.640.000
2022-03-23HU00007047051,9949553.995.710.000
2022-03-22HU00007047051,9940193.993.420.000
2022-03-21HU00007047051,9885974.070.660.000
2022-03-18HU00007047051,9862984.065.850.000
2022-03-17HU00007047051,9845994.062.370.000
2022-03-16HU00007047051,9815014.022.260.000
2022-03-11HU00007047051,9866034.032.550.000
2022-03-10HU00007047051,9801654.041.950.000
2022-03-09HU00007047051,9828474.069.230.000
2022-03-08HU00007047051,9807474.064.930.000
2022-03-07HU00007047051,9985284.012.340.000
2022-03-04HU00007047051,9930893.753.960.000
2022-03-03HU00007047051,9969993.712.110.000
2022-03-02HU00007047051,9970873.712.350.000
2022-03-01HU00007047052,0068083.737.050.000
2022-02-28HU00007047052,0076763.742.930.000
2022-02-25HU00007047052,0192773.763.800.000
2022-02-24HU00007047052,0123913.751.030.000
2022-02-23HU00007047052,0299743.783.890.000
2022-02-22HU00007047052,0277783.781.420.000
2022-02-21HU00007047052,0278893.780.610.000
2022-02-18HU00007047052,0350073.793.770.000
2022-02-17HU00007047052,0375863.797.350.000
2022-02-16HU00007047052,0359483.787.040.000
2022-02-15HU00007047052,0348233.768.950.000
2022-02-14HU00007047052,0350543.769.380.000
2022-02-11HU00007047052,0367913.774.500.000
2022-02-10HU00007047052,0358673.779.460.000
2022-02-09HU00007047052,0307943.777.070.000
2022-02-08HU00007047052,0278333.771.240.000
2022-02-07HU00007047052,0167083.750.560.000
2022-02-04HU00007047052,0151723.743.910.000
2022-02-03HU00007047052,0148293.743.280.000
2022-02-02HU00007047052,0148283.738.270.000
2022-02-01HU00007047052,0145413.737.740.000
2022-01-31HU00007047052,0122123.733.020.000
2022-01-28HU00007047052,0092873.727.610.000
2022-01-27HU00007047052,0197533.747.030.000
2022-01-26HU00007047052,0178293.730.800.000
2022-01-25HU00007047052,0144883.724.620.000
2022-01-24HU00007047051,9982093.686.580.000
2022-01-21HU00007047052,0131283.714.110.000
2022-01-20HU00007047052,0187383.714.360.000
2022-01-19HU00007047052,0159133.708.860.000
2022-01-18HU00007047052,0116263.700.980.000
2022-01-17HU00007047052,0090623.696.260.000
2022-01-14HU00007047052,0084863.695.070.000
2022-01-13HU00007047052,0112853.700.210.000
2022-01-12HU00007047052,0095853.697.120.000
2022-01-11HU00007047052,0047043.678.980.000
2022-01-10HU00007047052,0137023.685.840.000
2022-01-07HU00007047052,0135883.735.090.000
2022-01-06HU00007047052,0133083.714.610.000
2022-01-05HU00007047052,0153303.708.330.000
2022-01-04HU00007047052,0130063.664.980.000
2022-01-03HU00007047052,0087913.657.190.000
2021-12-31HU00007047052,0076553.655.110.000
2021-12-30HU00007047052,0052723.650.770.000
2021-12-29HU00007047052,0060983.652.290.000
2021-12-28HU00007047052,0053233.650.880.000
2021-12-27HU00007047052,0059453.650.250.000
2021-12-23HU00007047052,0024683.643.920.000
2021-12-22HU00007047051,9997183.651.170.000
2021-12-21HU00007047052,0013953.654.650.000
2021-12-20HU00007047052,0018823.655.880.000
2021-12-17HU00007047052,0041553.670.080.000
2021-12-16HU00007047052,0082213.670.030.000
2021-12-15HU00007047051,9988503.652.970.000
2021-12-14HU00007047052,0034133.668.830.000
2021-12-13HU00007047052,0027233.667.250.000
2021-12-10HU00007047052,0040403.667.660.000
2021-12-09HU00007047052,0053903.629.650.000
2021-12-08HU00007047052,0063553.631.400.000
2021-12-07HU00007047052,0046873.628.440.000
2021-12-06HU00007047052,0025113.703.700.000
2021-12-03HU00007047052,0090203.717.480.000
2021-12-02HU00007047052,0052173.710.450.000
2021-12-01HU00007047052,0092973.718.310.000
2021-11-30HU00007047052,0041203.706.560.000
2021-11-29HU00007047052,0045403.675.170.000
2021-11-26HU00007047052,0105813.676.450.000
2021-11-25HU00007047052,0201893.692.920.000
2021-11-24HU00007047052,0185833.689.980.000
2021-11-23HU00007047052,0213863.695.110.000
2021-11-22HU00007047052,0235873.699.130.000
2021-11-19HU00007047052,0210933.627.660.000
2021-11-18HU00007047052,0240763.633.500.000
2021-11-17HU00007047052,0321793.640.210.000
2021-11-16HU00007047052,0335553.642.260.000
2021-11-15HU00007047052,0360663.627.800.000
2021-11-12HU00007047052,0346803.618.410.000
2021-11-11HU00007047052,0371883.623.550.000
2021-11-10HU00007047052,0355583.620.710.000
2021-11-09HU00007047052,0294523.609.750.000
2021-11-08HU00007047052,0310583.612.530.000
2021-11-05HU00007047052,0275913.617.830.000
2021-11-04HU00007047052,0270333.625.850.000
2021-11-03HU00007047052,0245803.521.290.000
2021-11-02HU00007047052,0258283.523.460.000
2021-10-29HU00007047052,0232413.518.960.000
2021-10-28HU00007047052,0260263.524.020.000
2021-10-27HU00007047052,0319443.534.310.000
2021-10-26HU00007047052,0345163.538.780.000
2021-10-25HU00007047052,0333413.534.530.000
2021-10-22HU00007047052,0286143.525.600.000
2021-10-21HU00007047052,0264793.521.890.000
2021-10-20HU00007047052,0303143.528.570.000
2021-10-19HU00007047052,0260863.521.220.000
2021-10-18HU00007047052,0267493.522.370.000
2021-10-15HU00007047052,0264433.521.700.000
2021-10-14HU00007047052,0263393.521.520.000
2021-10-13HU00007047052,0271963.443.800.000
2021-10-12HU00007047052,0278733.436.270.000
2021-10-11HU00007047052,0315633.433.410.000
2021-10-08HU00007047052,0272603.432.600.000
2021-10-07HU00007047052,0292043.435.890.000
2021-10-06HU00007047052,0280973.434.020.000
2021-10-05HU00007047052,0289493.435.470.000
2021-10-04HU00007047052,0240543.429.180.000
2021-10-01HU00007047052,0232993.427.900.000
2021-09-30HU00007047052,0244003.429.760.000
2021-09-29HU00007047052,0203233.422.820.000
2021-09-28HU00007047052,0199113.422.120.000
2021-09-27HU00007047052,0169613.377.000.000
2021-09-24HU00007047052,0121003.368.860.000
2021-09-23HU00007047052,0119933.370.690.000
2021-09-22HU00007047052,0133713.373.000.000
2021-09-21HU00007047052,0106253.368.000.000
2021-09-20HU00007047052,0103063.367.470.000
2021-09-17HU00007047052,0126293.371.310.000
2021-09-16HU00007047052,0098233.366.610.000
2021-09-15HU00007047052,0114453.377.730.000
2021-09-14HU00007047052,0118003.378.560.000
2021-09-13HU00007047052,0116753.376.580.000
2021-09-10HU00007047052,0101153.374.580.000
2021-09-09HU00007047052,0106933.375.550.000
2021-09-08HU00007047052,0092293.373.590.000
2021-09-07HU00007047052,0119903.378.220.000
2021-09-06HU00007047052,0138943.381.750.000
2021-09-03HU00007047052,0136423.381.320.000
2021-09-02HU00007047052,0127083.379.750.000
2021-09-01HU00007047052,0134993.381.080.000
2021-08-31HU00007047052,0136143.381.280.000
2021-08-30HU00007047052,0125283.381.470.000
2021-08-27HU00007047052,0145763.384.910.000
2021-08-26HU00007047052,0127853.382.080.000
2021-08-25HU00007047052,0112703.384.120.000
2021-08-24HU00007047052,0136503.386.350.000
2021-08-23HU00007047052,0123433.384.560.000
2021-08-19HU00007047052,0132203.386.030.000
2021-08-18HU00007047052,0175563.393.320.000
2021-08-17HU00007047052,0176183.394.210.000
2021-08-16HU00007047052,0154533.390.570.000
2021-08-13HU00007047052,0163923.392.360.000
2021-08-12HU00007047052,0150663.434.180.000
2021-08-11HU00007047052,0157143.436.270.000
2021-08-10HU00007047052,0119063.429.780.000
2021-08-09HU00007047052,0089643.424.800.000
2021-08-06HU00007047052,0096753.426.010.000
2021-08-05HU00007047052,0111653.428.570.000
2021-08-04HU00007047052,0143783.434.050.000
2021-08-03HU00007047052,0133993.427.390.000
2021-08-02HU00007047052,0161383.432.030.000
2021-07-30HU00007047052,0144373.428.370.000
2021-07-29HU00007047052,0162723.437.350.000
2021-07-28HU00007047052,0124553.431.440.000
2021-07-27HU00007047052,0139673.433.940.000
2021-07-26HU00007047052,0133833.429.340.000
2021-07-23HU00007047052,0110683.425.400.000
2021-07-22HU00007047052,0119213.426.870.000
2021-07-21HU00007047052,0130863.450.560.000
2021-07-20HU00007047052,0111693.447.270.000
2021-07-19HU00007047052,0138773.451.920.000
2021-07-16HU00007047052,0196453.461.690.000
2021-07-15HU00007047052,0186013.459.910.000
2021-07-14HU00007047052,0196133.457.630.000
2021-07-13HU00007047052,0172423.454.100.000
2021-07-12HU00007047052,0155503.485.960.000
2021-07-09HU00007047052,0185863.490.710.000
2021-07-08HU00007047052,0182563.491.150.000
2021-07-07HU00007047052,0064753.470.770.000
2021-07-06HU00007047052,0056453.474.030.000
2021-07-05HU00007047052,0078243.477.800.000
2021-07-02HU00007047052,0077673.447.710.000
2021-07-01HU00007047052,0080643.448.220.000
2021-06-30HU00007047052,0075173.447.280.000
2021-06-29HU00007047052,0102093.452.060.000
2021-06-28HU00007047052,0109733.452.400.000
2021-06-25HU00007047052,0147683.456.750.000
2021-06-24HU00007047052,0130763.453.770.000
2021-06-23HU00007047052,0126703.455.390.000
2021-06-22HU00007047052,0151543.387.480.000
2021-06-21HU00007047052,0180403.408.400.000
2021-06-18HU00007047052,0194273.415.660.000
2021-06-17HU00007047052,0248303.424.800.000
2021-06-16HU00007047052,0265753.425.310.000
2021-06-15HU00007047052,0287263.500.200.000
2021-06-14HU00007047052,0292063.499.800.000
2021-06-11HU00007047052,0247343.508.910.000
2021-06-10HU00007047052,0245593.495.340.000
2021-06-09HU00007047052,0236983.493.850.000
2021-06-08HU00007047052,0220973.491.090.000
2021-06-07HU00007047052,0277153.500.790.000
2021-06-04HU00007047052,0301353.504.970.000
2021-06-03HU00007047052,0298653.504.400.000
2021-06-02HU00007047052,0291253.464.730.000
2021-06-01HU00007047052,0282653.463.270.000
2021-05-31HU00007047052,0324073.470.680.000
2021-05-28HU00007047052,0318123.468.450.000
2021-05-27HU00007047052,0299443.451.610.000
2021-05-26HU00007047052,0294743.450.810.000
2021-05-25HU00007047052,0286783.466.600.000
2021-05-21HU00007047052,0382093.482.890.000
2021-05-20HU00007047052,0408713.487.320.000
2021-05-19HU00007047052,0433923.491.740.000
2021-05-18HU00007047052,0474583.520.500.000
2021-05-17HU00007047052,0468443.519.450.000
2021-05-14HU00007047052,0378273.526.820.000
2021-05-13HU00007047052,0404143.531.300.000
2021-05-12HU00007047052,0452663.538.890.000
2021-05-11HU00007047052,0413423.532.100.000
2021-05-10HU00007047052,0427203.534.630.000
2021-05-07HU00007047052,0317873.515.730.000
2021-05-06HU00007047052,0336333.518.930.000
2021-05-05HU00007047052,0344523.440.200.000
2021-05-04HU00007047052,0308303.434.080.000
2021-05-03HU00007047052,0288973.435.880.000
2021-04-30HU00007047052,0243903.428.250.000
2021-04-29HU00007047052,0268763.432.460.000
2021-04-28HU00007047052,0271383.432.900.000
2021-04-27HU00007047052,0252763.493.820.000
2021-04-26HU00007047052,0255393.494.050.000
2021-04-23HU00007047052,0246583.492.530.000
2021-04-22HU00007047052,0281073.498.480.000
2021-04-21HU00007047052,0236233.490.810.000
2021-04-20HU00007047052,0268523.496.380.000
2021-04-19HU00007047052,0275233.497.380.000
2021-04-16HU00007047052,0275733.496.060.000
2021-04-15HU00007047052,0261963.507.320.000
2021-04-14HU00007047052,0271803.505.110.000
2021-04-13HU00007047052,0224693.496.970.000
2021-04-12HU00007047052,0222343.496.670.000
2021-04-09HU00007047052,0228853.497.400.000
2021-04-08HU00007047052,0261743.497.040.000
2021-04-07HU00007047052,0284463.500.960.000
2021-04-06HU00007047052,0284883.500.830.000
2021-04-01HU00007047052,0291923.502.050.000
2021-03-31HU00007047052,0296343.502.810.000
2021-03-30HU00007047052,0338723.528.140.000
2021-03-29HU00007047052,0326603.526.030.000
2021-03-26HU00007047052,0267713.515.940.000
2021-03-25HU00007047052,0248243.512.560.000
2021-03-24HU00007047052,0285903.521.810.000
2021-03-23HU00007047052,0271753.519.350.000
2021-03-22HU00007047052,0281563.521.280.000
2021-03-19HU00007047052,0324913.528.810.000
2021-03-18HU00007047052,0352293.533.560.000
2021-03-17HU00007047052,0285833.521.520.000
2021-03-16HU00007047052,0300753.491.540.000
2021-03-12HU00007047052,0256373.452.710.000
2021-03-11HU00007047052,0224313.447.250.000
2021-03-10HU00007047052,0239663.449.860.000
2021-03-09HU00007047052,0222933.447.010.000
2021-03-08HU00007047052,0208133.444.490.000
2021-03-05HU00007047052,0063743.419.760.000
2021-03-04HU00007047052,0079503.421.000.000
2021-03-03HU00007047052,0032803.413.040.000
2021-03-02HU00007047051,9969883.402.320.000
2021-03-01HU00007047051,9887283.388.250.000
2021-02-26HU00007047051,9890703.388.830.000
2021-02-25HU00007047051,9944143.397.940.000
2021-02-24HU00007047051,9852603.382.340.000
2021-02-23HU00007047051,9871093.384.660.000
2021-02-22HU00007047051,9857683.374.360.000
2021-02-19HU00007047051,9809103.366.350.000
2021-02-18HU00007047051,9781723.362.340.000
2021-02-17HU00007047051,9798033.365.110.000
2021-02-16HU00007047051,9816973.368.320.000
2021-02-15HU00007047051,9785013.362.890.000
2021-02-12HU00007047051,9710293.349.390.000
2021-02-11HU00007047051,9680253.344.290.000
2021-02-10HU00007047051,9684353.345.050.000
2021-02-09HU00007047051,9685863.347.710.000
2021-02-08HU00007047051,9703303.288.350.000
2021-02-05HU00007047051,9599313.270.990.000
2021-02-04HU00007047051,9532213.260.030.000
2021-02-03HU00007047051,9575933.309.750.000
2021-02-02HU00007047051,9526203.300.300.000
2021-02-01HU00007047051,9541613.323.290.000
2021-01-29HU00007047051,9661873.343.740.000
2021-01-28HU00007047051,9643353.338.590.000
2021-01-27HU00007047051,9635993.337.340.000
2021-01-26HU00007047051,9628013.335.990.000
2021-01-25HU00007047051,9624893.335.460.000
2021-01-22HU00007047051,9668923.342.940.000
2021-01-21HU00007047051,9734013.354.000.000
2021-01-20HU00007047051,9750203.356.750.000
2021-01-19HU00007047051,9790503.363.600.000
2021-01-18HU00007047051,9806493.366.320.000
2021-01-15HU00007047051,9849513.373.760.000
2021-01-14HU00007047051,9897333.397.740.000
2021-01-13HU00007047051,9858473.390.430.000
2021-01-12HU00007047051,9894643.399.290.000
2021-01-11HU00007047051,9874273.395.750.000
2021-01-08HU00007047051,9827103.387.690.000
2021-01-07HU00007047051,9787823.380.980.000
2021-01-06HU00007047051,9775513.378.870.000
2021-01-05HU00007047051,9796493.382.460.000
2021-01-04HU00007047051,9794063.382.040.000
2020-12-31HU00007047051,9710663.367.790.000
2020-12-30HU00007047051,9720233.369.430.000
2020-12-29HU00007047051,9691993.362.550.000
2020-12-28HU00007047051,9686563.360.920.000
2020-12-23HU00007047051,9637513.355.030.000
2020-12-22HU00007047051,9573683.384.640.000
2020-12-21HU00007047051,9522453.375.780.000
2020-12-18HU00007047051,9564653.383.080.000
2020-12-17HU00007047051,9558083.381.940.000
2020-12-16HU00007047051,9547063.380.250.000
2020-12-15HU00007047051,9497653.371.100.000
2020-12-14HU00007047051,9487973.367.250.000
2020-12-11HU00007047051,9423793.354.750.000
2020-12-10HU00007047051,9487713.368.120.000
2020-12-09HU00007047051,9537933.380.470.000
2020-12-08HU00007047051,9485063.371.320.000
2020-12-07HU00007047051,9479053.370.280.000
2020-12-04HU00007047051,9452573.365.680.000
2020-12-03HU00007047051,9414903.357.830.000
2020-12-02HU00007047051,9364403.345.090.000
2020-12-01HU00007047051,9350383.356.000.000
2020-11-30HU00007047051,9369153.359.980.000
2020-11-27HU00007047051,9410013.367.070.000
2020-11-26HU00007047051,9420593.368.910.000
2020-11-25HU00007047051,9418683.368.700.000
2020-11-24HU00007047051,9415163.368.090.000
2020-11-23HU00007047051,9356443.363.060.000
2020-11-20HU00007047051,9321593.352.960.000
2020-11-19HU00007047051,9299793.349.180.000
2020-11-18HU00007047051,9331793.354.730.000
2020-11-17HU00007047051,9285643.346.720.000
2020-11-16HU00007047051,9257433.341.720.000
2020-11-13HU00007047051,9099483.314.320.000
2020-11-12HU00007047051,9093143.315.540.000
2020-11-11HU00007047051,9088243.314.680.000
2020-11-10HU00007047051,9115193.320.050.000
2020-11-09HU00007047051,8993753.311.290.000
2020-11-06HU00007047051,8816723.280.490.000
2020-11-05HU00007047051,8831353.282.810.000
2020-11-04HU00007047051,8845403.245.350.000
2020-11-03HU00007047051,8892023.266.150.000
2020-11-02HU00007047051,8945983.275.480.000
2020-10-30HU00007047051,8929083.272.550.000
2020-10-29HU00007047051,8889453.266.280.000
2020-10-28HU00007047051,8920873.271.490.000
2020-10-27HU00007047051,8897393.267.430.000
2020-10-26HU00007047051,8916743.270.780.000
2020-10-22HU00007047051,8924713.272.160.000
2020-10-21HU00007047051,8935273.273.880.000
2020-10-20HU00007047051,8929443.272.870.000
2020-10-19HU00007047051,8938783.274.490.000
2020-10-16HU00007047051,8929993.272.970.000
2020-10-15HU00007047051,8906223.268.860.000
2020-10-14HU00007047051,8939853.274.670.000
2020-10-13HU00007047051,8889173.265.910.000
2020-10-12HU00007047051,8888473.265.790.000
2020-10-09HU00007047051,8937933.274.340.000
2020-10-08HU00007047051,8964403.278.920.000
2020-10-07HU00007047051,9004113.285.680.000
2020-10-06HU00007047051,9051583.279.780.000
2020-10-05HU00007047051,8977593.269.840.000
2020-10-02HU00007047051,8970223.292.200.000
2020-10-01HU00007047051,8981283.307.540.000
2020-09-30HU00007047051,9016383.320.870.000
2020-09-29HU00007047051,9037253.324.530.000
2020-09-28HU00007047051,9020573.321.620.000
2020-09-25HU00007047051,9160303.345.680.000
2020-09-24HU00007047051,9235333.360.370.000
2020-09-23HU00007047051,9224673.357.490.000
2020-09-22HU00007047051,9201553.353.450.000
2020-09-21HU00007047051,9243563.331.970.000
2020-09-18HU00007047051,9329843.346.910.000
2020-09-17HU00007047051,9302363.333.150.000
2020-09-16HU00007047051,9290623.331.120.000
2020-09-15HU00007047051,9259973.325.830.000
2020-09-14HU00007047051,9288993.357.990.000
2020-09-11HU00007047051,9337703.366.470.000
2020-09-10HU00007047051,9309263.360.320.000
2020-09-09HU00007047051,9269783.353.450.000
2020-09-08HU00007047051,9308743.360.230.000
2020-09-07HU00007047051,9289213.356.830.000
2020-09-04HU00007047051,9249463.349.910.000
2020-09-03HU00007047051,9203883.371.500.000
2020-09-02HU00007047051,9123383.357.170.000
2020-09-01HU00007047051,9144683.360.820.000
2020-08-31HU00007047051,9155083.362.650.000
2020-08-28HU00007047051,9169433.365.190.000
2020-08-27HU00007047051,9138303.359.720.000
2020-08-26HU00007047051,9151893.362.110.000
2020-08-25HU00007047051,9127663.357.300.000
2020-08-24HU00007047051,9124103.354.920.000
2020-08-19HU00007047051,9171823.356.120.000
2020-08-18HU00007047051,9185943.360.810.000
2020-08-17HU00007047051,9185193.360.680.000
2020-08-14HU00007047051,9155213.355.420.000
2020-08-13HU00007047051,9153023.355.030.000
2020-08-12HU00007047051,9143923.353.440.000
2020-08-11HU00007047051,9154283.354.350.000
2020-08-10HU00007047051,9098973.344.660.000
2020-08-07HU00007047051,9042153.334.710.000
2020-08-06HU00007047051,9065563.338.810.000
2020-08-05HU00007047051,9082173.342.570.000
2020-08-04HU00007047051,9070273.365.020.000
2020-08-03HU00007047051,9013363.355.860.000
2020-07-31HU00007047051,8985783.351.000.000
2020-07-30HU00007047051,8995973.352.820.000
2020-07-29HU00007047051,9100263.371.220.000
2020-07-28HU00007047051,9116513.374.090.000
2020-07-27HU00007047051,9101703.371.480.000
2020-07-24HU00007047051,9050383.362.420.000
2020-07-23HU00007047051,9024013.357.840.000
2020-07-22HU00007047051,9036583.359.660.000
2020-07-21HU00007047051,9035173.359.410.000
2020-07-20HU00007047051,8979023.349.500.000
2020-07-17HU00007047051,8997043.350.680.000
2020-07-16HU00007047051,9003853.351.280.000
2020-07-15HU00007047051,8991633.349.120.000
2020-07-14HU00007047051,9009513.352.240.000
2020-07-13HU00007047051,8964853.346.830.000
2020-07-10HU00007047051,8923563.338.930.000
2020-07-09HU00007047051,8946613.342.990.000
2020-07-08HU00007047051,8984493.349.680.000
2020-07-07HU00007047051,9039153.359.760.000
2020-07-06HU00007047051,9023443.356.990.000
2020-07-03HU00007047051,9031493.358.410.000
2020-07-02HU00007047051,9059693.437.880.000
2020-07-01HU00007047051,9061023.438.020.000
2020-06-30HU00007047051,9115893.447.910.000
2020-06-29HU00007047051,9095853.444.320.000
2020-06-26HU00007047051,9102013.445.430.000
2020-06-25HU00007047051,9075923.440.890.000
2020-06-24HU00007047051,9009573.429.180.000
2020-06-23HU00007047051,9018473.430.780.000
2020-06-22HU00007047051,8969483.420.840.000
2020-06-19HU00007047051,8999773.426.300.000
2020-06-18HU00007047051,8967423.422.370.000
2020-06-17HU00007047051,8962873.421.110.000
2020-06-16HU00007047051,8958893.420.390.000
2020-06-15HU00007047051,8939183.417.300.000
2020-06-12HU00007047051,8935183.372.560.000
2020-06-11HU00007047051,8929123.373.460.000
2020-06-10HU00007047051,8946993.376.640.000
2020-06-09HU00007047051,8977513.382.350.000
2020-06-08HU00007047051,8982913.383.420.000
2020-06-05HU00007047051,8984983.383.790.000
2020-06-04HU00007047051,8966103.380.430.000
2020-06-03HU00007047051,8944123.376.510.000
2020-06-02HU00007047051,8918693.371.980.000
2020-05-29HU00007047051,8905903.369.700.000
2020-05-28HU00007047051,8963513.390.570.000
2020-05-27HU00007047051,8964653.390.780.000
2020-05-26HU00007047051,8938963.386.180.000
2020-05-25HU00007047051,8973223.392.310.000
2020-05-22HU00007047051,8934233.385.340.000
2020-05-21HU00007047051,8879713.375.590.000
2020-05-20HU00007047051,8900673.379.340.000
2020-05-19HU00007047051,8928323.384.280.000
2020-05-18HU00007047051,8948463.387.880.000
2020-05-15HU00007047051,8972123.392.110.000
2020-05-14HU00007047051,8954463.388.960.000
2020-05-13HU00007047051,8959663.391.480.000
2020-05-12HU00007047051,8950003.389.850.000
2020-05-11HU00007047051,8948943.389.660.000
2020-05-08HU00007047051,8994793.397.890.000
2020-05-07HU00007047051,8995073.397.940.000
2020-05-06HU00007047051,8959653.391.600.000
2020-05-05HU00007047051,9001163.399.030.000
2020-05-04HU00007047051,9006603.400.100.000
2020-04-30HU00007047051,8970053.393.520.000
2020-04-29HU00007047051,9020493.402.560.000
2020-04-28HU00007047051,9005663.399.910.000
2020-04-27HU00007047051,8935343.387.330.000
2020-04-24HU00007047051,8969553.405.390.000
2020-04-23HU00007047051,9007773.408.230.000
2020-04-22HU00007047051,8918193.392.170.000
2020-04-21HU00007047051,8899653.388.840.000
2020-04-20HU00007047051,8944793.394.960.000
2020-04-17HU00007047051,8832413.374.880.000
2020-04-16HU00007047051,8839363.376.420.000
2020-04-15HU00007047051,8850233.451.780.000
2020-04-14HU00007047051,8931013.466.460.000
2020-04-09HU00007047051,8878623.456.870.000
2020-04-08HU00007047051,8864573.454.290.000
2020-04-07HU00007047051,8740333.431.240.000
2020-04-06HU00007047051,8763653.435.510.000
2020-04-03HU00007047051,8646813.400.730.000
2020-04-02HU00007047051,8643513.400.130.000
2020-04-01HU00007047051,8617533.395.390.000
2020-03-31HU00007047051,8615583.395.030.000
2020-03-30HU00007047051,8513033.375.940.000
2020-03-27HU00007047051,8485933.370.000.000
2020-03-26HU00007047051,8527703.377.610.000
2020-03-25HU00007047051,8502343.372.070.000
2020-03-24HU00007047051,8586193.387.550.000
2020-03-23HU00007047051,8322043.342.030.000
2020-03-20HU00007047051,8510623.376.430.000
2020-03-19HU00007047051,8503173.375.230.000
2020-03-18HU00007047051,8341693.350.960.000
2020-03-17HU00007047051,8407953.401.440.000
2020-03-16HU00007047051,8320323.394.450.000
2020-03-13HU00007047051,8346983.395.380.000
2020-03-12HU00007047051,8347053.395.390.000
2020-03-11HU00007047051,8430363.410.810.000
2020-03-10HU00007047051,8441203.412.820.000
2020-03-09HU00007047051,8474263.418.940.000
2020-03-06HU00007047051,8427373.408.560.000
2020-03-05HU00007047051,8483463.418.940.000
2020-03-04HU00007047051,8444113.411.260.000
2020-03-03HU00007047051,8545393.430.190.000
2020-03-02HU00007047051,8328153.390.010.000
2020-02-28HU00007047051,8404843.404.190.000
2020-02-27HU00007047051,8484253.419.210.000
2020-02-26HU00007047051,8435983.409.530.000
2020-02-25HU00007047051,8423603.407.240.000
2020-02-24HU00007047051,8376723.398.570.000
2020-02-21HU00007047051,8349603.393.550.000
2020-02-20HU00007047051,8314273.388.200.000
2020-02-19HU00007047051,8273963.383.960.000
2020-02-18HU00007047051,8287133.386.400.000
2020-02-17HU00007047051,8288523.386.660.000
2020-02-14HU00007047051,8296673.388.170.000
2020-02-13HU00007047051,8340083.396.080.000
2020-02-12HU00007047051,8335003.395.040.000
2020-02-11HU00007047051,8331283.323.280.000
2020-02-10HU00007047051,8362223.326.890.000
2020-02-07HU00007047051,8423413.337.980.000
2020-02-06HU00007047051,8439853.340.960.000
2020-02-05HU00007047051,8432193.351.810.000
2020-02-04HU00007047051,8399293.345.830.000
2020-02-03HU00007047051,8455603.356.070.000
2020-01-31HU00007047051,8549103.372.270.000
2020-01-30HU00007047051,8527533.368.370.000
2020-01-29HU00007047051,8571503.376.360.000
2020-01-28HU00007047051,8534473.369.630.000
2020-01-27HU00007047051,8554333.373.240.000
2020-01-24HU00007047051,8584033.390.760.000
2020-01-23HU00007047051,8573913.388.920.000
2020-01-22HU00007047051,8606353.394.840.000
2020-01-21HU00007047051,8634463.399.960.000
2020-01-20HU00007047051,8661163.394.640.000
2020-01-17HU00007047051,8607373.384.860.000
2020-01-16HU00007047051,8580853.380.040.000
2020-01-15HU00007047051,8578953.379.690.000
2020-01-14HU00007047051,8604893.389.060.000
2020-01-13HU00007047051,8620323.391.870.000
2020-01-10HU00007047051,8655223.405.670.000
2020-01-09HU00007047051,8539813.384.960.000
2020-01-08HU00007047051,8506393.378.960.000
2020-01-07HU00007047051,8528383.385.460.000
2020-01-06HU00007047051,8524443.384.740.000
2020-01-03HU00007047051,8526313.385.080.000
2020-01-02HU00007047051,8536553.386.950.000
2019-12-31HU00007047051,8528143.385.410.000
2019-12-30HU00007047051,8491973.378.800.000
2019-12-23HU00007047051,8448343.363.420.000
2019-12-20HU00007047051,8346913.358.900.000
2019-12-19HU00007047051,8341133.404.600.000
2019-12-18HU00007047051,8336763.416.560.000
2019-12-17HU00007047051,8308183.393.920.000
2019-12-16HU00007047051,8284553.398.440.000
2019-12-13HU00007047051,8275053.398.460.000
2019-12-12HU00007047051,8265943.397.970.000
2019-12-11HU00007047051,8253053.395.130.000
2019-12-10HU00007047051,8247823.418.860.000
2019-12-09HU00007047051,8254823.434.040.000
2019-12-06HU00007047051,8139923.411.130.000
2019-12-05HU00007047051,8175003.420.870.000
2019-12-04HU00007047051,8181083.419.300.000
2019-12-03HU00007047051,8182643.433.400.000
2019-12-02HU00007047051,8198933.366.320.000
2019-11-29HU00007047051,8211273.368.400.000
2019-11-28HU00007047051,8195893.345.570.000
2019-11-27HU00007047051,8186903.345.330.000
2019-11-26HU00007047051,8198823.347.520.000
2019-11-25HU00007047051,8201753.347.200.000
2019-11-22HU00007047051,8179863.343.180.000
2019-11-21HU00007047051,8177853.342.810.000
2019-11-20HU00007047051,8183463.343.380.000
2019-11-19HU00007047051,8195453.345.610.000
2019-11-18HU00007047051,8179273.342.630.000
2019-11-15HU00007047051,8146113.333.160.000
2019-11-14HU00007047051,8147073.333.730.000
2019-11-13HU00007047051,8131773.330.920.000
2019-11-12HU00007047051,8136853.331.850.000
2019-11-11HU00007047051,8138633.332.180.000
2019-11-08HU00007047051,8143763.290.600.000
2019-11-07HU00007047051,8063973.276.130.000
2019-11-06HU00007047051,8005733.265.210.000
2019-11-05HU00007047051,7994993.263.140.000
2019-11-04HU00007047051,7978253.259.610.000
2019-10-31HU00007047051,7916973.248.440.000
2019-10-30HU00007047051,7922243.253.880.000
2019-10-29HU00007047051,7929753.255.240.000
2019-10-28HU00007047051,7928943.255.100.000
2019-10-25HU00007047051,7883543.246.970.000
2019-10-24HU00007047051,7893183.248.720.000
2019-10-22HU00007047051,7909213.251.630.000
2019-10-21HU00007047051,7849603.239.960.000
2019-10-18HU00007047051,7834633.236.790.000
2019-10-17HU00007047051,7817253.244.180.000
2019-10-16HU00007047051,7826453.245.850.000
2019-10-15HU00007047051,7802633.241.680.000
2019-10-14HU00007047051,7790703.239.510.000
2019-10-11HU00007047051,7792213.235.080.000
2019-10-10HU00007047051,7779913.232.800.000
2019-10-09HU00007047051,7757573.228.740.000
2019-10-08HU00007047051,7831963.241.610.000
2019-10-07HU00007047051,7811943.237.980.000
2019-10-04HU00007047051,7789283.159.720.000
2019-10-03HU00007047051,7806023.162.690.000
2019-10-02HU00007047051,7885033.171.630.000
2019-10-01HU00007047051,7893143.173.070.000
2019-09-30HU00007047051,7864363.158.000.000
2019-09-27HU00007047051,7869993.147.350.000
2019-09-26HU00007047051,7828133.140.180.000
2019-09-25HU00007047051,7798483.136.140.000
2019-09-24HU00007047051,7913093.156.340.000
2019-09-23HU00007047051,7871263.124.970.000
2019-09-20HU00007047051,7875663.125.670.000
2019-09-19HU00007047051,7841023.119.610.000
2019-09-18HU00007047051,7825953.116.980.000
2019-09-17HU00007047051,7852223.129.580.000
2019-09-16HU00007047051,7848023.128.850.000
2019-09-13HU00007047051,7738403.106.870.000
2019-09-12HU00007047051,7692503.098.830.000
2019-09-11HU00007047051,7702123.101.080.000
2019-09-10HU00007047051,7694213.097.690.000
2019-09-09HU00007047051,7669603.093.180.000
2019-09-06HU00007047051,7628143.082.710.000
2019-09-05HU00007047051,7637253.084.150.000
2019-09-04HU00007047051,7640823.085.620.000
2019-09-03HU00007047051,7672273.068.720.000
2019-09-02HU00007047051,7652813.065.340.000
2019-08-30HU00007047051,7612623.058.360.000
2019-08-29HU00007047051,7611933.058.260.000
2019-08-28HU00007047051,7632163.061.770.000
2019-08-27HU00007047051,7658403.066.090.000
2019-08-26HU00007047051,7654683.065.440.000
2019-08-23HU00007047051,7682013.067.770.000
2019-08-22HU00007047051,7557133.046.100.000
2019-08-21HU00007047051,7533353.041.980.000
2019-08-16HU00007047051,7680013.067.420.000
2019-08-15HU00007047051,7720813.074.500.000
2019-08-14HU00007047051,7697663.070.480.000
2019-08-13HU00007047051,7675543.064.580.000
2019-08-12HU00007047051,7767763.060.480.000
2019-08-09HU00007047051,7858413.076.090.000
2019-08-08HU00007047051,7870823.078.420.000
2019-08-07HU00007047051,7853043.074.840.000
2019-08-06HU00007047051,7868993.075.180.000
2019-08-05HU00007047051,7937323.086.940.000
2019-08-02HU00007047051,7805583.063.770.000
2019-08-01HU00007047051,7785093.050.210.000
2019-07-31HU00007047051,7740623.042.280.000
2019-07-30HU00007047051,7704533.037.410.000
2019-07-29HU00007047051,7715823.039.350.000
2019-07-26HU00007047051,7691763.029.100.000
2019-07-25HU00007047051,7698663.027.650.000
2019-07-24HU00007047051,7685423.025.380.000
2019-07-23HU00007047051,7689713.026.120.000
2019-07-22HU00007047051,7673013.023.260.000
2019-07-19HU00007047051,7696113.018.320.000
2019-07-18HU00007047051,7680312.982.670.000
2019-07-17HU00007047051,7703292.985.540.000
2019-07-16HU00007047051,7683172.984.310.000
2019-07-15HU00007047051,7665042.976.370.000
2019-07-12HU00007047051,7707912.980.170.000
2019-07-11HU00007047051,7723632.958.030.000
2019-07-10HU00007047051,7737572.960.160.000
2019-07-09HU00007047051,7735313.009.890.000
2019-07-08HU00007047051,7758063.013.750.000
2019-07-05HU00007047051,7713733.006.220.000
2019-07-04HU00007047051,7601512.987.180.000
2019-07-03HU00007047051,7583312.979.270.000
2019-07-02HU00007047051,7576462.964.160.000
2019-07-01HU00007047051,7568852.936.080.000
2019-06-28HU00007047051,7631752.934.510.000
2019-06-27HU00007047051,7604242.913.730.000
2019-06-26HU00007047051,7618532.915.470.000
2019-06-25HU00007047051,7599152.912.710.000
2019-06-24HU00007047051,7615372.906.440.000
2019-06-21HU00007047051,7678592.915.250.000
2019-06-20HU00007047051,7662342.959.740.000
2019-06-19HU00007047051,7681943.051.430.000
2019-06-18HU00007047051,7669533.043.670.000
2019-06-17HU00007047051,7701013.037.090.000
2019-06-14HU00007047051,7748163.039.770.000
2019-06-13HU00007047051,7758003.050.350.000
2019-06-12HU00007047051,7781873.050.730.000
2019-06-11HU00007047051,7750963.010.370.000
2019-06-07HU00007047051,7769682.998.650.000
2019-06-06HU00007047051,7804573.000.790.000
2019-06-05HU00007047051,7834988.638.810.000
2019-06-04HU00007047051,7839848.643.430.000
2019-06-03HU00007047051,7927998.686.130.000
2019-05-31HU00007047051,7917268.688.810.000
2019-05-30HU00007047051,7821438.649.190.000
2019-05-29HU00007047051,7848828.778.570.000
2019-05-28HU00007047051,7816148.763.370.000
2019-05-27HU00007047051,7769558.730.320.000
2019-05-24HU00007047051,7753838.714.120.000
2019-05-23HU00007047051,7764908.717.120.000
2019-05-22HU00007047051,7708368.705.670.000
2019-05-21HU00007047051,7733198.717.760.000
2019-05-20HU00007047051,7747508.694.200.000
2019-05-17HU00007047051,7718108.679.040.000
2019-05-16HU00007047051,7632828.635.180.000
2019-05-15HU00007047051,7660288.655.350.000
2019-05-14HU00007047051,7690468.670.430.000
2019-05-13HU00007047051,7737258.712.630.000
2019-05-10HU00007047051,7599418.644.920.000
2019-05-09HU00007047051,7625838.657.980.000
2019-05-08HU00007047051,7629588.663.540.000
2019-05-07HU00007047051,7643288.652.230.000
2019-05-06HU00007047051,7602558.626.000.000
2019-05-03HU00007047051,7587068.618.660.000
2019-05-02HU00007047051,7639218.730.350.000
2019-04-30HU00007047051,7606078.704.730.000
2019-04-29HU00007047051,7602468.704.520.000
2019-04-26HU00007047051,7594728.732.790.000
2019-04-25HU00007047051,7626008.748.340.000
2019-04-24HU00007047051,7585678.728.470.000
2019-04-23HU00007047051,7601938.736.540.000
2019-04-18HU00007047051,7662848.778.280.000
2019-04-17HU00007047051,7663368.786.830.000
2019-04-16HU00007047051,7669848.790.880.000
2019-04-15HU00007047051,7699978.808.840.000
2019-04-12HU00007047051,7697508.811.420.000
2019-04-11HU00007047051,7702328.814.850.000
2019-04-09HU00007047051,7715838.822.290.000
2019-04-08HU00007047051,7705998.818.790.000
2019-04-05HU00007047051,7727518.829.510.000
2019-04-04HU00007047051,7737859.000.030.000
2019-04-03HU00007047051,7727028.983.800.000
2019-04-02HU00007047051,7767688.998.370.000
2019-04-01HU00007047051,7721348.995.260.000
2019-03-29HU00007047051,7770809.020.600.000
2019-03-28HU00007047051,7784619.041.240.000
2019-03-27HU00007047051,7819399.059.120.000
2019-03-26HU00007047051,7720029.008.020.000
2019-03-25HU00007047051,7754019.022.950.000
2019-03-22HU00007047051,7736079.003.180.000
2019-03-21HU00007047051,7644428.965.370.000
2019-03-20HU00007047051,7686168.991.130.000
2019-03-19HU00007047051,7695368.996.130.000
2019-03-18HU00007047051,7711989.004.130.000
2019-03-14HU00007047051,7755189.032.620.000
2019-03-13HU00007047051,7729349.020.120.000
2019-03-12HU00007047051,7754739.031.230.000
2019-03-11HU00007047051,7766399.037.600.000
2019-03-08HU00007047051,7812469.062.450.000
2019-03-07HU00007047051,7812089.067.010.000
2019-03-06HU00007047051,7830069.076.880.000
2019-03-05HU00007047051,7808849.078.080.000
2019-03-04HU00007047051,7828609.087.850.000
2019-03-01HU00007047051,7817079.092.170.000
2019-02-28HU00007047051,7843299.115.440.000
2019-02-27HU00007047051,7834339.108.800.000
2019-02-26HU00007047051,7869399.126.710.000
2019-02-25HU00007047051,7867579.129.340.000
2019-02-22HU00007047051,7876719.147.800.000
2019-02-21HU00007047051,7902659.161.080.000
2019-02-20HU00007047051,7890299.155.500.000
2019-02-19HU00007047051,7895139.160.210.000
2019-02-18HU00007047051,7888319.156.720.000
2019-02-15HU00007047051,7865659.177.920.000
2019-02-14HU00007047051,7871499.187.170.000
2019-02-13HU00007047051,7860899.177.930.000
2019-02-12HU00007047051,7869589.178.500.000
2019-02-11HU00007047051,7888309.200.730.000
2019-02-08HU00007047051,7862919.201.520.000
2019-02-07HU00007047051,7877939.219.840.000
2019-02-06HU00007047051,7872399.231.340.000
2019-02-05HU00007047051,7855679.224.460.000
2019-02-04HU00007047051,7868969.237.290.000
2019-02-01HU00007047051,7879169.246.290.000
2019-01-31HU00007047051,7855579.234.060.000
2019-01-30HU00007047051,7899819.262.260.000
2019-01-29HU00007047051,7969289.300.680.000
2019-01-28HU00007047051,7969359.308.290.000
2019-01-25HU00007047051,7966299.311.850.000
2019-01-24HU00007047051,7986829.340.560.000
2019-01-23HU00007047051,7997139.355.250.000
2019-01-22HU00007047051,8006969.384.380.000
2019-01-21HU00007047051,7964799.340.670.000
2019-01-18HU00007047051,7977439.326.800.000
2019-01-17HU00007047051,7995919.350.640.000
2019-01-16HU00007047051,8029459.359.060.000
2019-01-15HU00007047051,8001519.329.760.000
2019-01-14HU00007047051,8014099.342.660.000
2019-01-11HU00007047051,8027199.355.490.000
2019-01-10HU00007047051,8039419.368.440.000
2019-01-09HU00007047051,8066709.445.430.000
2019-01-08HU00007047051,8073649.465.410.000
2019-01-07HU00007047051,8064869.460.210.000
2019-01-04HU00007047051,8074569.475.870.000
2019-01-03HU00007047051,8095979.488.000.000
2019-01-02HU00007047051,8050889.458.360.000
2018-12-31HU00007047051,8045599.451.020.000
2018-12-28HU00007047051,8016149.435.590.000
2018-12-27HU00007047051,7989139.410.390.000
2018-12-21HU00007047051,8035979.435.990.000
2018-12-20HU00007047051,8011739.425.770.000
2018-12-19HU00007047051,8030829.438.400.000
2018-12-18HU00007047051,8033949.456.540.000
2018-12-17HU00007047051,8041669.465.440.000
2018-12-14HU00007047051,8012909.453.120.000
2018-12-13HU00007047051,7970269.428.270.000
2018-12-12HU00007047051,7966799.431.260.000
2018-12-11HU00007047051,7967489.445.930.000
2018-12-10HU00007047051,7975009.482.790.000
2018-12-07HU00007047051,8004859.497.620.000
2018-12-06HU00007047051,7954299.475.890.000
2018-12-05HU00007047051,7998849.476.390.000
2018-12-04HU00007047051,7994299.477.920.000
2018-12-03HU00007047051,7988749.464.210.000
2018-11-30HU00007047051,7988569.458.840.000
2018-11-29HU00007047051,7994669.456.720.000
2018-11-28HU00007047051,8000289.470.320.000
2018-11-27HU00007047051,8022169.461.970.000
2018-11-26HU00007047051,8031209.487.310.000
2018-11-23HU00007047051,8047519.514.040.000
2018-11-22HU00007047051,8039419.505.910.000
2018-11-21HU00007047051,8050589.525.270.000
2018-11-20HU00007047051,8052759.526.410.000
2018-11-19HU00007047051,8040019.532.210.000
2018-11-16HU00007047051,8016819.520.700.000
2018-11-15HU00007047051,7983819.512.320.000
2018-11-14HU00007047051,8036929.548.890.000
2018-11-13HU00007047051,8039259.550.130.000
2018-11-12HU00007047051,8033329.546.990.000
2018-11-09HU00007047051,8034169.547.360.000
2018-11-08HU00007047051,8001239.529.920.000
2018-11-07HU00007047051,8007289.555.070.000
2018-11-06HU00007047051,8055319.581.260.000
2018-11-05HU00007047051,8071679.591.330.000
2018-10-31HU00007047051,8091939.601.700.000
2018-10-30HU00007047051,8064819.620.900.000
2018-10-29HU00007047051,8087829.635.770.000
2018-10-26HU00007047051,8051759.620.530.000
2018-10-25HU00007047051,8040959.615.160.000
2018-10-24HU00007047051,8076909.634.470.000
2018-10-19HU00007047051,8016349.603.890.000
2018-10-18HU00007047051,7996979.594.460.000
2018-10-17HU00007047051,7948959.566.600.000
2018-10-16HU00007047051,7942049.562.920.000
2018-10-15HU00007047051,7972989.577.860.000
2018-10-12HU00007047051,7944509.562.680.000
2018-10-11HU00007047051,7986169.584.880.000
2018-10-10HU00007047051,7969009.575.800.000
2018-10-09HU00007047051,7884349.540.050.000
2018-10-08HU00007047051,7874939.532.930.000
2018-10-05HU00007047051,7879709.532.960.000
2018-10-04HU00007047051,7885699.539.200.000
2018-10-03HU00007047051,7861879.510.030.000
2018-10-02HU00007047051,7865189.518.400.000
2018-10-01HU00007047051,7842799.537.060.000
2018-09-28HU00007047051,7850019.558.870.000
2018-09-27HU00007047051,7897089.587.960.000
2018-09-26HU00007047051,7908819.611.730.000
2018-09-25HU00007047051,7907039.604.720.000
2018-09-24HU00007047051,7891719.598.280.000
2018-09-21HU00007047051,7899679.603.250.000
2018-09-20HU00007047051,7890189.611.750.000
2018-09-19HU00007047051,7893129.614.970.000
2018-09-18HU00007047051,7883759.632.700.000
2018-09-17HU00007047051,7904159.615.360.000
2018-09-14HU00007047051,7871859.602.880.000
2018-09-13HU00007047051,7868929.601.300.000
2018-09-12HU00007047051,7891049.692.350.000
2018-09-11HU00007047051,7889959.691.210.000
2018-09-10HU00007047051,7928409.711.720.000
2018-09-07HU00007047051,7912549.703.130.000
2018-09-06HU00007047051,7914229.702.790.000
2018-09-05HU00007047051,7909619.767.130.000
2018-09-04HU00007047051,7885089.760.070.000
2018-09-03HU00007047051,7882729.765.010.000
2018-08-31HU00007047051,7878209.769.120.000
2018-08-30HU00007047051,7900359.786.180.000
2018-08-29HU00007047051,7898269.775.330.000
2018-08-28HU00007047051,7919229.787.180.000
2018-08-27HU00007047051,7931649.791.900.000
2018-08-24HU00007047051,7950549.802.220.000
2018-08-23HU00007047051,7983619.820.040.000
2018-08-22HU00007047051,7967499.762.690.000
2018-08-21HU00007047051,7975919.771.300.000
2018-08-17HU00007047051,7961119.762.510.000
2018-08-16HU00007047051,7978019.771.690.000
2018-08-15HU00007047051,7999279.783.740.000
2018-08-14HU00007047051,7950449.757.200.000
2018-08-13HU00007047051,7959269.758.890.000
2018-08-10HU00007047051,7975459.769.120.000
2018-08-09HU00007047051,7954619.758.150.000
2018-08-08HU00007047051,7956329.772.750.000
2018-08-07HU00007047051,7946409.759.790.000
2018-08-06HU00007047051,7958349.760.540.000
2018-08-03HU00007047051,7971809.758.160.000
2018-08-02HU00007047051,7973739.759.280.000
2018-08-01HU00007047051,8000599.774.010.000
2018-07-31HU00007047051,7990029.756.030.000
2018-07-30HU00007047051,8013479.767.380.000
2018-07-27HU00007047051,7995589.762.550.000
2018-07-26HU00007047051,7968159.752.710.000
2018-07-25HU00007047051,7962669.763.240.000
2018-07-24HU00007047051,7983469.775.690.000
2018-07-23HU00007047051,7976439.771.870.000
2018-07-20HU00007047051,7990339.771.430.000
2018-07-19HU00007047051,8005009.780.900.000
2018-07-18HU00007047051,7982289.700.990.000
2018-07-17HU00007047051,7965079.704.630.000
2018-07-16HU00007047051,7977509.786.560.000
2018-07-13HU00007047051,7998639.805.510.000
2018-07-12HU00007047051,8005119.809.760.000
2018-07-11HU00007047051,8007649.822.040.000
2018-07-10HU00007047051,8010659.833.700.000
2018-07-09HU00007047051,7994149.834.750.000
2018-07-06HU00007047051,8026249.851.390.000
2018-07-05HU00007047051,8013629.841.420.000
2018-07-04HU00007047051,8024339.845.030.000
2018-07-03HU00007047051,8030529.878.680.000
2018-07-02HU00007047051,8032589.859.360.000
2018-06-29HU00007047051,8042099.874.040.000
2018-06-28HU00007047051,8021619.863.320.000
2018-06-27HU00007047051,8025949.865.200.000
2018-06-26HU00007047051,7999369.845.460.000
2018-06-25HU00007047051,7999489.897.530.000
2018-06-22HU00007047051,8010779.904.660.000
2018-06-21HU00007047051,8023769.935.690.000
2018-06-20HU00007047051,8010229.891.860.000
2018-06-19HU00007047051,8016249.897.900.000
2018-06-18HU00007047051,8018039.897.740.000
2018-06-15HU00007047051,8032189.904.760.000
2018-06-14HU00007047051,8026149.901.810.000
2018-06-13HU00007047051,8017649.905.540.000
2018-06-12HU00007047051,8027699.907.900.000
2018-06-11HU00007047051,80386510.035.200.000
2018-06-08HU00007047051,80164410.023.900.000
2018-06-07HU00007047051,79976610.013.400.000
2018-06-06HU00007047051,7963309.992.300.000
2018-06-05HU00007047051,7940299.981.900.000