maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB2 Alapok Alapja
Évesített hozam: 13,59%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007047052,4849809.441.210.000
2024-05-16HU00007047052,4830589.473.670.000
2024-05-15HU00007047052,4815329.466.770.000
2024-05-14HU00007047052,4791029.533.540.000
2024-05-13HU00007047052,4781739.698.640.000
2024-05-10HU00007047052,4776539.696.610.000
2024-05-09HU00007047052,4771279.003.390.000
2024-05-08HU00007047052,4774029.004.400.000
2024-05-07HU00007047052,4767849.007.180.000
2024-05-06HU00007047052,4750709.000.950.000

2024-05-03HU00007047052,4731849.000.050.000
2024-05-02HU00007047052,4709408.991.890.000
2024-04-30HU00007047052,4693138.985.960.000
2024-04-29HU00007047052,4691478.985.330.000
2024-04-26HU00007047052,4671658.976.940.000
2024-04-25HU00007047052,4669598.839.910.000
2024-04-24HU00007047052,4669379.040.160.000
2024-04-23HU00007047052,4669829.103.900.000
2024-04-22HU00007047052,4655229.249.390.000
2024-04-19HU00007047052,4648169.245.850.000
2024-04-18HU00007047052,4644579.244.500.000
2024-04-17HU00007047052,4634149.200.910.000
2024-04-16HU00007047052,4628839.198.080.000
2024-04-15HU00007047052,4649039.207.960.000
2024-04-12HU00007047052,4655839.411.550.000
2024-04-11HU00007047052,4631039.455.970.000
2024-04-10HU00007047052,4648119.384.790.000
2024-04-09HU00007047052,4649519.388.420.000
2024-04-08HU00007047052,4636319.870.540.000
2024-04-05HU00007047052,4636369.823.210.000
2024-04-04HU00007047052,4631839.821.400.000
2024-04-03HU00007047052,4620439.816.850.000
2024-04-02HU00007047052,4623219.742.340.000
2024-03-28HU00007047052,4615019.619.090.000
2024-03-27HU00007047052,4613649.633.570.000
2024-03-26HU00007047052,4603139.629.460.000
2024-03-25HU00007047052,4598629.565.170.000
2024-03-22HU00007047052,4591059.562.230.000
2024-03-21HU00007047052,4591539.562.420.000
2024-03-20HU00007047052,4572419.554.980.000
2024-03-19HU00007047052,4567139.529.880.000
2024-03-18HU00007047052,4560309.427.200.000
2024-03-14HU00007047052,4562749.434.120.000
2024-03-13HU00007047052,4560859.437.900.000
2024-03-12HU00007047052,4556049.436.050.000
2024-03-11HU00007047052,4560249.437.660.000
2024-03-08HU00007047052,4551569.344.290.000
2024-03-07HU00007047052,4541279.340.370.000
2024-03-06HU00007047052,4535409.338.140.000
2024-03-05HU00007047052,4528999.334.200.000
2024-03-04HU00007047052,4518069.330.040.000
2024-03-01HU00007047052,4509109.326.630.000
2024-02-29HU00007047052,4498749.322.690.000
2024-02-28HU00007047052,4483719.316.970.000
2024-02-27HU00007047052,4480229.315.640.000
2024-02-26HU00007047052,44798210.067.000.000
2024-02-23HU00007047052,44677110.022.400.000
2024-02-22HU00007047052,44557310.016.300.000
2024-02-21HU00007047052,44536610.015.400.000
2024-02-20HU00007047052,44444510.011.600.000
2024-02-19HU00007047052,44333810.012.800.000
2024-02-16HU00007047052,4428229.995.730.000
2024-02-15HU00007047052,4426169.995.680.000
2024-02-14HU00007047052,4408079.988.150.000
2024-02-13HU00007047052,4395189.976.880.000
2024-02-12HU00007047052,44023010.000.500.000
2024-02-09HU00007047052,4400049.999.600.000
2024-02-08HU00007047052,4386559.993.930.000
2024-02-07HU00007047052,4373229.988.490.000
2024-02-06HU00007047052,43726710.017.900.000
2024-02-05HU00007047052,4361089.991.800.000
2024-02-02HU00007047052,4371189.995.940.000
2024-02-01HU00007047052,43733910.230.400.000
2024-01-31HU00007047052,43514610.231.400.000
2024-01-30HU00007047052,43347510.224.400.000
2024-01-29HU00007047052,43273810.221.300.000
2024-01-26HU00007047052,43145710.211.700.000
2024-01-25HU00007047052,43037310.207.200.000
2024-01-24HU00007047052,42956210.203.800.000
2024-01-23HU00007047052,42939710.203.100.000
2024-01-22HU00007047052,43004910.197.100.000
2024-01-19HU00007047052,42859010.191.000.000
2024-01-18HU00007047052,42800810.188.600.000
2024-01-17HU00007047052,42682210.183.600.000
2024-01-16HU00007047052,42700610.207.400.000
2024-01-15HU00007047052,42681210.191.600.000
2024-01-12HU00007047052,42530810.179.800.000
2024-01-11HU00007047052,42292310.169.800.000
2024-01-10HU00007047052,41881910.104.300.000
2024-01-09HU00007047052,41791910.100.500.000
2024-01-08HU00007047052,41586710.092.000.000
2024-01-05HU00007047052,41407310.084.500.000
2024-01-04HU00007047052,4150739.988.680.000
2024-01-03HU00007047052,41576210.001.500.000
2024-01-02HU00007047052,41645010.004.400.000
2023-12-31HU00007047052,41838510.012.400.000
2023-12-29HU00007047052,41773510.009.700.000
2023-12-28HU00007047052,41695510.006.500.000
2023-12-27HU00007047052,41728010.007.800.000
2023-12-22HU00007047052,4151359.898.830.000
2023-12-21HU00007047052,4130879.957.410.000
2023-12-20HU00007047052,4129929.929.340.000
2023-12-19HU00007047052,4068279.864.730.000
2023-12-18HU00007047052,4046539.819.010.000
2023-12-15HU00007047052,4023629.790.630.000
2023-12-14HU00007047052,3992469.717.770.000
2023-12-13HU00007047052,3925469.690.630.000
2023-12-12HU00007047052,3913769.685.890.000
2023-12-11HU00007047052,3887559.639.680.000
2023-12-08HU00007047052,3875069.634.510.000
2023-12-07HU00007047052,3884129.720.350.000
2023-12-06HU00007047052,3855519.723.440.000
2023-12-05HU00007047052,3843839.718.620.000
2023-12-04HU00007047052,3812299.705.760.000
2023-12-01HU00007047052,3778709.700.960.000
2023-11-30HU00007047052,3767059.706.230.000
2023-11-29HU00007047052,3750249.669.850.000
2023-11-28HU00007047052,3718179.656.790.000
2023-11-27HU00007047052,3715919.655.870.000
2023-11-24HU00007047052,3693229.601.630.000
2023-11-23HU00007047052,3692269.601.240.000
2023-11-22HU00007047052,3697319.577.780.000
2023-11-21HU00007047052,3694619.576.690.000
2023-11-20HU00007047052,3667059.564.550.000
2023-11-17HU00007047052,3644059.542.200.000
2023-11-16HU00007047052,3626899.535.280.000
2023-11-15HU00007047052,3608499.527.850.000
2023-11-14HU00007047052,3590029.520.400.000
2023-11-13HU00007047052,3576169.514.800.000
2023-11-10HU00007047052,3562279.509.200.000
2023-11-09HU00007047052,3556329.506.800.000
2023-11-08HU00007047052,3552079.491.120.000
2023-11-07HU00007047052,3543559.487.680.000
2023-11-06HU00007047052,3541659.504.860.000
2023-11-03HU00007047052,3532679.501.240.000
2023-11-02HU00007047052,3508259.491.120.000
2023-10-31HU00007047052,3462959.480.890.000
2023-10-30HU00007047052,3445769.524.000.000
2023-10-27HU00007047052,3425329.515.690.000
2023-10-26HU00007047052,3409009.509.070.000
2023-10-25HU00007047052,3399189.502.980.000
2023-10-24HU00007047052,3388579.498.670.000
2023-10-20HU00007047052,3364279.488.800.000
2023-10-19HU00007047052,3350899.483.230.000
2023-10-18HU00007047052,3350759.483.170.000
2023-10-17HU00007047052,3353219.411.620.000
2023-10-16HU00007047052,3342879.407.460.000
2023-10-13HU00007047052,3331229.472.690.000
2023-10-12HU00007047052,3328759.471.610.000
2023-10-11HU00007047052,3313809.465.540.000
2023-10-10HU00007047052,3290879.469.500.000
2023-10-09HU00007047052,3258919.456.510.000
2023-10-06HU00007047052,3236129.447.250.000
2023-10-05HU00007047052,3233999.446.380.000
2023-10-04HU00007047052,3236409.447.360.000
2023-10-03HU00007047052,3237859.387.960.000
2023-10-02HU00007047052,3241659.389.500.000
2023-09-29HU00007047052,3241539.375.430.000
2023-09-28HU00007047052,3214329.364.450.000
2023-09-27HU00007047052,3239969.374.370.000
2023-09-26HU00007047052,3240109.374.420.000
2023-09-25HU00007047052,3256249.276.150.000
2023-09-21HU00007047052,3213429.184.120.000
2023-09-20HU00007047052,3210689.156.970.000
2023-09-19HU00007047052,3207469.023.190.000
2023-09-18HU00007047052,3192928.956.030.000
2023-09-15HU00007047052,3177248.949.970.000
2023-09-14HU00007047052,3179548.950.800.000
2023-09-13HU00007047052,3149808.798.530.000
2023-09-12HU00007047052,3150458.788.470.000
2023-09-11HU00007047052,3139378.925.010.000
2023-09-08HU00007047052,3126408.920.010.000
2023-09-07HU00007047052,3105968.912.130.000
2023-09-06HU00007047052,3077048.900.970.000
2023-09-05HU00007047052,3071688.898.220.000
2023-09-04HU00007047052,3071088.897.990.000
2023-09-01HU00007047052,3057279.004.200.000
2023-08-31HU00007047052,3052089.002.170.000
2023-08-30HU00007047052,3029658.993.410.000
2023-08-29HU00007047052,3005728.984.070.000
2023-08-28HU00007047052,2988978.977.530.000
2023-08-25HU00007047052,2967018.968.950.000
2023-08-24HU00007047052,2957198.960.910.000
2023-08-23HU00007047052,2935158.952.310.000
2023-08-22HU00007047052,2908218.941.790.000
2023-08-21HU00007047052,2900928.838.880.000
2023-08-18HU00007047052,2884688.832.610.000
2023-08-17HU00007047052,2859358.822.830.000
2023-08-16HU00007047052,2863278.754.310.000
2023-08-15HU00007047052,2852598.750.220.000
2023-08-14HU00007047052,2844278.747.040.000
2023-08-11HU00007047052,2822018.738.520.000
2023-08-10HU00007047052,2815458.736.000.000
2023-08-09HU00007047052,2805428.732.160.000
2023-08-08HU00007047052,2803358.731.370.000
2023-08-07HU00007047052,2783538.723.780.000
2023-08-04HU00007047052,2755278.712.960.000
2023-08-03HU00007047052,2753378.712.230.000
2023-08-02HU00007047052,2751618.711.560.000
2023-08-01HU00007047052,2743918.708.610.000
2023-07-31HU00007047052,2741208.707.570.000
2023-07-28HU00007047052,2725518.701.560.000
2023-07-27HU00007047052,2705918.694.060.000
2023-07-26HU00007047052,2687498.687.010.000
2023-07-25HU00007047052,2671828.681.010.000
2023-07-24HU00007047052,2663508.677.820.000
2023-07-21HU00007047052,2642258.669.680.000
2023-07-20HU00007047052,2632658.666.010.000
2023-07-19HU00007047052,2633608.666.370.000
2023-07-18HU00007047052,2624878.663.030.000
2023-07-17HU00007047052,2605138.506.310.000
2023-07-14HU00007047052,2579798.496.770.000
2023-07-13HU00007047052,2579018.469.410.000
2023-07-12HU00007047052,2545098.456.680.000
2023-07-11HU00007047052,2532188.455.430.000
2023-07-10HU00007047052,2516728.449.630.000
2023-07-07HU00007047052,2493238.440.820.000
2023-07-06HU00007047052,2515618.449.210.000
2023-07-05HU00007047052,2514098.448.650.000
2023-07-04HU00007047052,2507738.446.260.000
2023-07-03HU00007047052,2490588.439.820.000
2023-06-30HU00007047052,2471538.432.410.000
2023-06-29HU00007047052,2441958.430.800.000
2023-06-28HU00007047052,2426678.458.340.000
2023-06-27HU00007047052,2411618.452.660.000
2023-06-26HU00007047052,2401848.448.980.000
2023-06-23HU00007047052,2345918.377.810.000
2023-06-22HU00007047052,2312748.365.370.000
2023-06-21HU00007047052,2300248.360.680.000
2023-06-20HU00007047052,2287458.355.890.000
2023-06-19HU00007047052,2266218.347.920.000
2023-06-16HU00007047052,2249078.341.500.000
2023-06-15HU00007047052,2237518.288.150.000
2023-06-14HU00007047052,2231868.286.050.000
2023-06-13HU00007047052,2227968.292.440.000
2023-06-12HU00007047052,2215348.133.540.000
2023-06-09HU00007047052,2190438.092.150.000
2023-06-08HU00007047052,2172858.085.740.000
2023-06-07HU00007047052,2144457.783.750.000
2023-06-06HU00007047052,2145807.784.220.000
2023-06-05HU00007047052,2117087.745.880.000
2023-06-02HU00007047052,2082067.733.620.000
2023-06-01HU00007047052,2030097.775.260.000
2023-05-31HU00007047052,1992817.762.100.000
2023-05-30HU00007047052,1977557.708.640.000
2023-05-26HU00007047052,1942627.610.260.000
2023-05-25HU00007047052,1932577.606.770.000
2023-05-24HU00007047052,1924646.915.040.000
2023-05-23HU00007047052,1911946.814.920.000