maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB2 Abszolút Hozamú Alapok Alapja
Évesített hozam: 7,67%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007047052,58558210.996.900.000
2024-12-11HU00007047052,58465710.993.000.000
2024-12-10HU00007047052,58412410.992.900.000
2024-12-09HU00007047052,58319310.988.900.000
2024-12-06HU00007047052,58170010.982.600.000
2024-12-05HU00007047052,58129610.980.900.000
2024-12-04HU00007047052,58043710.977.200.000
2024-12-03HU00007047052,58054610.977.700.000
2024-12-02HU00007047052,57987710.974.800.000
2024-11-29HU00007047052,57904110.976.700.000

2024-11-28HU00007047052,57753910.970.300.000
2024-11-27HU00007047052,57762310.965.700.000
2024-11-26HU00007047052,57686210.942.800.000
2024-11-25HU00007047052,57594510.943.500.000
2024-11-22HU00007047052,57466610.938.100.000
2024-11-21HU00007047052,57290210.930.600.000
2024-11-20HU00007047052,57249910.928.900.000
2024-11-19HU00007047052,57200310.919.200.000
2024-11-18HU00007047052,57092810.933.700.000
2024-11-15HU00007047052,57008410.930.100.000
2024-11-14HU00007047052,56979010.928.800.000
2024-11-13HU00007047052,56885010.900.400.000
2024-11-12HU00007047052,56888010.900.600.000
2024-11-11HU00007047052,56835110.894.700.000
2024-11-08HU00007047052,56803911.088.900.000
2024-11-07HU00007047052,56637211.082.500.000
2024-11-06HU00007047052,56425211.073.400.000
2024-11-05HU00007047052,56427611.124.300.000
2024-11-04HU00007047052,56453211.125.400.000
2024-10-31HU00007047052,56385511.062.400.000
2024-10-30HU00007047052,56335210.528.100.000
2024-10-29HU00007047052,56115310.519.100.000
2024-10-28HU00007047052,56193210.522.300.000
2024-10-25HU00007047052,56202510.522.700.000
2024-10-24HU00007047052,56156410.525.700.000
2024-10-22HU00007047052,56044010.521.000.000
2024-10-21HU00007047052,56113410.553.900.000
2024-10-18HU00007047052,56162110.554.100.000
2024-10-17HU00007047052,56147110.556.500.000
2024-10-16HU00007047052,56153910.551.300.000
2024-10-15HU00007047052,56049110.567.900.000
2024-10-14HU00007047052,55954410.564.000.000
2024-10-11HU00007047052,55920010.462.500.000
2024-10-10HU00007047052,55887710.461.200.000
2024-10-09HU00007047052,55825310.420.600.000
2024-10-08HU00007047052,55733910.416.900.000
2024-10-07HU00007047052,55634610.322.800.000
2024-10-04HU00007047052,55684410.294.900.000
2024-10-03HU00007047052,55707710.295.800.000
2024-10-02HU00007047052,55764110.304.100.000
2024-10-01HU00007047052,55767310.271.200.000
2024-09-30HU00007047052,55712910.273.600.000
2024-09-27HU00007047052,55584110.268.500.000
2024-09-26HU00007047052,55473210.264.000.000
2024-09-25HU00007047052,55429410.262.300.000
2024-09-24HU00007047052,55347710.259.000.000
2024-09-23HU00007047052,55254010.255.200.000
2024-09-20HU00007047052,55149010.251.000.000
2024-09-19HU00007047052,55134210.250.400.000
2024-09-18HU00007047052,55083310.248.300.000
2024-09-17HU00007047052,55088110.244.300.000
2024-09-16HU00007047052,55024410.241.600.000
2024-09-13HU00007047052,54903710.145.200.000
2024-09-12HU00007047052,54820710.148.800.000
2024-09-11HU00007047052,54785010.147.300.000
2024-09-10HU00007047052,54716810.144.600.000
2024-09-09HU00007047052,54594810.012.000.000
2024-09-06HU00007047052,5454459.807.950.000
2024-09-05HU00007047052,5445109.812.890.000
2024-09-04HU00007047052,5429699.806.940.000
2024-09-03HU00007047052,5421909.806.930.000
2024-09-02HU00007047052,5415469.804.440.000
2024-08-30HU00007047052,5413969.557.020.000
2024-08-29HU00007047052,5400259.542.860.000
2024-08-28HU00007047052,5397479.541.820.000
2024-08-27HU00007047052,5395339.541.020.000
2024-08-26HU00007047052,5393999.545.510.000
2024-08-23HU00007047052,5377539.539.120.000
2024-08-22HU00007047052,5369599.506.120.000
2024-08-21HU00007047052,5365109.530.970.000
2024-08-16HU00007047052,5343999.523.000.000
2024-08-15HU00007047052,5345319.523.500.000
2024-08-14HU00007047052,5337399.527.630.000
2024-08-13HU00007047052,5324829.522.910.000
2024-08-12HU00007047052,5310879.524.600.000
2024-08-09HU00007047052,5306389.522.920.000
2024-08-08HU00007047052,5307589.653.440.000
2024-08-07HU00007047052,5311159.654.800.000
2024-08-06HU00007047052,5318259.659.280.000
2024-08-05HU00007047052,5329519.649.860.000
2024-08-02HU00007047052,5300929.637.470.000
2024-08-01HU00007047052,5280659.455.000.000
2024-07-31HU00007047052,5268999.450.650.000
2024-07-30HU00007047052,5248229.442.790.000
2024-07-29HU00007047052,5225739.486.050.000
2024-07-26HU00007047052,5204699.497.070.000
2024-07-25HU00007047052,5203159.496.490.000
2024-07-24HU00007047052,5193379.492.810.000
2024-07-23HU00007047052,5189259.491.250.000
2024-07-22HU00007047052,5175589.486.100.000
2024-07-19HU00007047052,5164669.486.370.000
2024-07-18HU00007047052,5162289.485.480.000
2024-07-17HU00007047052,5156579.511.290.000
2024-07-16HU00007047052,5155649.510.940.000
2024-07-15HU00007047052,5143399.461.280.000
2024-07-12HU00007047052,5129939.456.220.000
2024-07-11HU00007047052,5113169.424.660.000
2024-07-10HU00007047052,5091609.416.570.000
2024-07-09HU00007047052,5077119.411.130.000
2024-07-08HU00007047052,5062999.405.830.000
2024-07-05HU00007047052,5051889.406.660.000
2024-07-04HU00007047052,5037629.401.300.000
2024-07-03HU00007047052,5027339.397.440.000
2024-07-02HU00007047052,5018589.394.150.000
2024-07-01HU00007047052,5023049.335.830.000
2024-06-28HU00007047052,5024709.336.450.000
2024-06-27HU00007047052,5023089.335.850.000
2024-06-26HU00007047052,5014939.332.000.000
2024-06-25HU00007047052,5005469.321.120.000
2024-06-24HU00007047052,4995239.468.160.000
2024-06-21HU00007047052,4988599.465.640.000
2024-06-20HU00007047052,4986199.467.970.000
2024-06-19HU00007047052,4979239.451.670.000
2024-06-18HU00007047052,4960759.444.680.000
2024-06-17HU00007047052,4952169.441.430.000
2024-06-14HU00007047052,4956679.443.140.000
2024-06-13HU00007047052,4962059.413.120.000
2024-06-12HU00007047052,4953679.409.960.000
2024-06-11HU00007047052,4938519.412.060.000
2024-06-10HU00007047052,4933319.409.160.000
2024-06-07HU00007047052,4935069.382.760.000
2024-06-06HU00007047052,4937189.534.580.000
2024-06-05HU00007047052,4923929.529.500.000
2024-06-04HU00007047052,4922379.528.910.000
2024-06-03HU00007047052,4915409.526.250.000
2024-05-31HU00007047052,4893379.493.410.000
2024-05-30HU00007047052,4876919.492.710.000
2024-05-29HU00007047052,4868279.488.600.000
2024-05-28HU00007047052,4868119.468.120.000
2024-05-27HU00007047052,4858249.644.270.000
2024-05-24HU00007047052,4853849.651.140.000
2024-05-23HU00007047052,4862879.662.250.000
2024-05-22HU00007047052,4865379.663.220.000
2024-05-21HU00007047052,4863699.683.800.000
2024-05-17HU00007047052,4849809.441.210.000
2024-05-16HU00007047052,4830589.473.670.000
2024-05-15HU00007047052,4815329.466.770.000
2024-05-14HU00007047052,4791029.533.540.000
2024-05-13HU00007047052,4781739.698.640.000
2024-05-10HU00007047052,4776539.696.610.000
2024-05-09HU00007047052,4771279.003.390.000
2024-05-08HU00007047052,4774029.004.400.000
2024-05-07HU00007047052,4767849.007.180.000
2024-05-06HU00007047052,4750709.000.950.000
2024-05-03HU00007047052,4731849.000.050.000
2024-05-02HU00007047052,4709408.991.890.000
2024-04-30HU00007047052,4693138.985.960.000
2024-04-29HU00007047052,4691478.985.330.000
2024-04-26HU00007047052,4671658.976.940.000
2024-04-25HU00007047052,4669598.839.910.000
2024-04-24HU00007047052,4669379.040.160.000
2024-04-23HU00007047052,4669829.103.900.000
2024-04-22HU00007047052,4655229.249.390.000
2024-04-19HU00007047052,4648169.245.850.000
2024-04-18HU00007047052,4644579.244.500.000
2024-04-17HU00007047052,4634149.200.910.000
2024-04-16HU00007047052,4628839.198.080.000
2024-04-15HU00007047052,4649039.207.960.000
2024-04-12HU00007047052,4655839.411.550.000
2024-04-11HU00007047052,4631039.455.970.000
2024-04-10HU00007047052,4648119.384.790.000
2024-04-09HU00007047052,4649519.388.420.000
2024-04-08HU00007047052,4636319.870.540.000
2024-04-05HU00007047052,4636369.823.210.000
2024-04-04HU00007047052,4631839.821.400.000
2024-04-03HU00007047052,4620439.816.850.000
2024-04-02HU00007047052,4623219.742.340.000
2024-03-28HU00007047052,4615019.619.090.000
2024-03-27HU00007047052,4613649.633.570.000
2024-03-26HU00007047052,4603139.629.460.000
2024-03-25HU00007047052,4598629.565.170.000
2024-03-22HU00007047052,4591059.562.230.000
2024-03-21HU00007047052,4591539.562.420.000
2024-03-20HU00007047052,4572419.554.980.000
2024-03-19HU00007047052,4567139.529.880.000
2024-03-18HU00007047052,4560309.427.200.000
2024-03-14HU00007047052,4562749.434.120.000
2024-03-13HU00007047052,4560859.437.900.000
2024-03-12HU00007047052,4556049.436.050.000
2024-03-11HU00007047052,4560249.437.660.000
2024-03-08HU00007047052,4551569.344.290.000
2024-03-07HU00007047052,4541279.340.370.000
2024-03-06HU00007047052,4535409.338.140.000
2024-03-05HU00007047052,4528999.334.200.000
2024-03-04HU00007047052,4518069.330.040.000
2024-03-01HU00007047052,4509109.326.630.000
2024-02-29HU00007047052,4498749.322.690.000
2024-02-28HU00007047052,4483719.316.970.000
2024-02-27HU00007047052,4480229.315.640.000
2024-02-26HU00007047052,44798210.067.000.000
2024-02-23HU00007047052,44677110.022.400.000
2024-02-22HU00007047052,44557310.016.300.000
2024-02-21HU00007047052,44536610.015.400.000
2024-02-20HU00007047052,44444510.011.600.000
2024-02-19HU00007047052,44333810.012.800.000
2024-02-16HU00007047052,4428229.995.730.000
2024-02-15HU00007047052,4426169.995.680.000
2024-02-14HU00007047052,4408079.988.150.000
2024-02-13HU00007047052,4395189.976.880.000
2024-02-12HU00007047052,44023010.000.500.000
2024-02-09HU00007047052,4400049.999.600.000
2024-02-08HU00007047052,4386559.993.930.000
2024-02-07HU00007047052,4373229.988.490.000
2024-02-06HU00007047052,43726710.017.900.000
2024-02-05HU00007047052,4361089.991.800.000
2024-02-02HU00007047052,4371189.995.940.000
2024-02-01HU00007047052,43733910.230.400.000
2024-01-31HU00007047052,43514610.231.400.000
2024-01-30HU00007047052,43347510.224.400.000
2024-01-29HU00007047052,43273810.221.300.000
2024-01-26HU00007047052,43145710.211.700.000
2024-01-25HU00007047052,43037310.207.200.000
2024-01-24HU00007047052,42956210.203.800.000
2024-01-23HU00007047052,42939710.203.100.000
2024-01-22HU00007047052,43004910.197.100.000
2024-01-19HU00007047052,42859010.191.000.000
2024-01-18HU00007047052,42800810.188.600.000
2024-01-17HU00007047052,42682210.183.600.000
2024-01-16HU00007047052,42700610.207.400.000
2024-01-15HU00007047052,42681210.191.600.000
2024-01-12HU00007047052,42530810.179.800.000
2024-01-11HU00007047052,42292310.169.800.000
2024-01-10HU00007047052,41881910.104.300.000
2024-01-09HU00007047052,41791910.100.500.000
2024-01-08HU00007047052,41586710.092.000.000
2024-01-05HU00007047052,41407310.084.500.000
2024-01-04HU00007047052,4150739.988.680.000
2024-01-03HU00007047052,41576210.001.500.000
2024-01-02HU00007047052,41645010.004.400.000
2023-12-31HU00007047052,41838510.012.400.000
2023-12-29HU00007047052,41773510.009.700.000
2023-12-28HU00007047052,41695510.006.500.000
2023-12-27HU00007047052,41728010.007.800.000
2023-12-22HU00007047052,4151359.898.830.000
2023-12-21HU00007047052,4130879.957.410.000
2023-12-20HU00007047052,4129929.929.340.000
2023-12-19HU00007047052,4068279.864.730.000
2023-12-18HU00007047052,4046539.819.010.000
2023-12-15HU00007047052,4023629.790.630.000