maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB2 Alapok Alapja
Évesített hozam: 9,45%

dátum azonosító árfolyam* eszközérték
2023-06-01HU00007047052,2030097.775.260.000
2023-05-31HU00007047052,1992817.762.100.000
2023-05-30HU00007047052,1977557.708.640.000
2023-05-26HU00007047052,1942627.610.260.000
2023-05-25HU00007047052,1932577.606.770.000
2023-05-24HU00007047052,1924646.915.040.000
2023-05-23HU00007047052,1911946.814.920.000
2023-05-22HU00007047052,1903926.812.420.000
2023-05-19HU00007047052,1885006.806.540.000
2023-05-18HU00007047052,1876926.804.030.000

2023-05-17HU00007047052,1866636.799.250.000
2023-05-16HU00007047052,1853636.795.210.000
2023-05-15HU00007047052,1836456.775.850.000
2023-05-12HU00007047052,1815356.769.310.000
2023-05-11HU00007047052,1794606.762.870.000
2023-05-10HU00007047052,1772256.755.930.000
2023-05-09HU00007047052,1756056.730.500.000
2023-05-08HU00007047052,1752006.729.250.000
2023-05-05HU00007047052,1744156.726.820.000
2023-05-04HU00007047052,1750846.678.650.000
2023-05-03HU00007047052,1736026.674.100.000
2023-05-02HU00007047052,1725906.291.060.000
2023-04-28HU00007047052,1708786.286.100.000
2023-04-27HU00007047052,1666426.273.830.000
2023-04-26HU00007047052,1677406.277.010.000
2023-04-25HU00007047052,1649806.355.860.000
2023-04-24HU00007047052,1639726.353.200.000
2023-04-21HU00007047052,1605216.343.070.000
2023-04-20HU00007047052,1586006.244.210.000
2023-04-19HU00007047052,1557446.235.950.000
2023-04-18HU00007047052,1511126.222.550.000
2023-04-17HU00007047052,1505216.220.840.000
2023-04-14HU00007047052,1500436.219.370.000
2023-04-13HU00007047052,1489986.216.350.000
2023-04-12HU00007047052,1474356.220.840.000
2023-04-11HU00007047052,1507386.229.770.000
2023-04-06HU00007047052,1489756.224.660.000
2023-04-05HU00007047052,1480886.320.020.000
2023-04-04HU00007047052,1447986.310.340.000
2023-04-03HU00007047052,1432216.305.700.000
2023-03-31HU00007047052,1415386.300.750.000
2023-03-30HU00007047052,1415196.300.690.000
2023-03-29HU00007047052,1421116.302.210.000
2023-03-28HU00007047052,1426396.303.760.000
2023-03-27HU00007047052,1401326.357.020.000
2023-03-24HU00007047052,1382196.351.340.000
2023-03-23HU00007047052,1365796.346.460.000
2023-03-22HU00007047052,1328756.335.460.000
2023-03-21HU00007047052,1309486.407.450.000
2023-03-20HU00007047052,1285506.400.240.000
2023-03-17HU00007047052,1291016.401.900.000
2023-03-16HU00007047052,1280546.398.750.000
2023-03-14HU00007047052,1266206.394.440.000
2023-03-13HU00007047052,1280446.298.500.000
2023-03-10HU00007047052,1234306.284.850.000
2023-03-09HU00007047052,1206096.276.500.000
2023-03-08HU00007047052,1205156.276.220.000
2023-03-07HU00007047052,1203186.275.640.000
2023-03-06HU00007047052,1192456.272.460.000
2023-03-03HU00007047052,1154906.253.340.000
2023-03-02HU00007047052,1134006.247.160.000
2023-03-01HU00007047052,1135726.247.670.000
2023-02-28HU00007047052,1139736.248.850.000
2023-02-27HU00007047052,1137986.255.100.000
2023-02-24HU00007047052,1111106.144.510.000
2023-02-23HU00007047052,1082156.038.130.000
2023-02-22HU00007047052,1092955.934.010.000
2023-02-21HU00007047052,1049615.921.810.000
2023-02-20HU00007047052,1067795.926.930.000
2023-02-17HU00007047052,1048775.921.580.000
2023-02-16HU00007047052,1072355.928.210.000
2023-02-15HU00007047052,1096675.924.550.000
2023-02-14HU00007047052,1101345.800.830.000
2023-02-13HU00007047052,1095675.799.270.000
2023-02-10HU00007047052,1094265.605.240.000
2023-02-09HU00007047052,1132795.615.350.000
2023-02-08HU00007047052,1094735.605.230.000
2023-02-07HU00007047052,1089045.588.320.000
2023-02-06HU00007047052,1070325.583.360.000
2023-02-03HU00007047052,1082325.586.540.000
2023-02-02HU00007047052,1065855.582.180.000
2023-02-01HU00007047052,1031555.573.080.000
2023-01-31HU00007047052,1008625.567.010.000
2023-01-30HU00007047052,0994155.563.180.000
2023-01-27HU00007047052,1000985.564.990.000
2023-01-26HU00007047052,1009745.567.310.000
2023-01-25HU00007047052,1028045.577.760.000
2023-01-24HU00007047052,1019995.575.630.000
2023-01-23HU00007047052,1004095.571.410.000
2023-01-20HU00007047052,0991145.588.640.000
2023-01-19HU00007047052,0998924.890.880.000
2023-01-18HU00007047052,1003984.892.060.000
2023-01-17HU00007047052,0934184.546.620.000
2023-01-16HU00007047052,0984174.557.480.000
2023-01-13HU00007047052,0970034.554.410.000
2023-01-12HU00007047052,0942654.548.460.000
2023-01-11HU00007047052,0884074.535.740.000
2023-01-10HU00007047052,0841504.526.490.000
2023-01-09HU00007047052,0830194.524.040.000
2023-01-06HU00007047052,0807844.519.180.000
2023-01-05HU00007047052,0754954.507.700.000
2023-01-04HU00007047052,0700844.495.940.000
2023-01-03HU00007047052,0646444.484.130.000
2023-01-02HU00007047052,0613334.476.940.000
2022-12-31HU00007047052,0617874.477.920.000
2022-12-30HU00007047052,0612304.476.720.000
2022-12-29HU00007047052,0599274.473.890.000
2022-12-28HU00007047052,0655394.486.070.000
2022-12-27HU00007047052,0642124.483.190.000
2022-12-23HU00007047052,0627864.480.090.000
2022-12-22HU00007047052,0620414.446.470.000
2022-12-21HU00007047052,0616624.445.650.000
2022-12-20HU00007047052,0620764.446.540.000
2022-12-19HU00007047052,0688554.461.160.000
2022-12-16HU00007047052,0677553.945.200.000
2022-12-15HU00007047052,0679773.950.670.000
2022-12-14HU00007047052,0667253.987.750.000
2022-12-13HU00007047052,0671483.988.560.000
2022-12-12HU00007047052,0583403.971.570.000
2022-12-09HU00007047052,0575643.970.070.000
2022-12-08HU00007047052,0641893.982.850.000
2022-12-07HU00007047052,0673293.988.910.000
2022-12-06HU00007047052,0660493.986.440.000
2022-12-05HU00007047052,0696473.993.390.000
2022-12-02HU00007047052,0707513.995.520.000
2022-12-01HU00007047052,0678353.989.890.000
2022-11-30HU00007047052,0700623.994.190.000
2022-11-29HU00007047052,0702923.994.630.000
2022-11-28HU00007047052,0691853.992.500.000
2022-11-25HU00007047052,0690013.992.140.000
2022-11-24HU00007047052,0674853.989.210.000
2022-11-23HU00007047052,0717053.997.360.000
2022-11-22HU00007047052,0692793.992.680.000
2022-11-21HU00007047052,0709284.046.010.000
2022-11-18HU00007047052,0563474.017.520.000
2022-11-17HU00007047052,0517054.016.270.000
2022-11-16HU00007047052,0511134.165.550.000
2022-11-15HU00007047052,0493844.162.040.000
2022-11-14HU00007047052,0470864.157.370.000
2022-11-11HU00007047052,0475454.158.310.000
2022-11-10HU00007047052,0323614.125.720.000
2022-11-09HU00007047052,0194744.099.560.000
2022-11-08HU00007047052,0151574.242.750.000
2022-11-07HU00007047052,0123414.236.820.000
2022-11-04HU00007047052,0017694.214.560.000
2022-11-03HU00007047051,9992484.209.250.000
2022-11-02HU00007047051,9989224.208.570.000
2022-10-28HU00007047052,0008504.212.630.000
2022-10-27HU00007047051,9995674.209.920.000
2022-10-26HU00007047051,9997494.210.310.000
2022-10-25HU00007047051,9955014.201.360.000
2022-10-24HU00007047051,9869054.183.270.000
2022-10-21HU00007047051,9828564.174.740.000
2022-10-20HU00007047051,9809564.170.740.000
2022-10-19HU00007047051,9800954.168.930.000
2022-10-18HU00007047051,9774684.163.400.000
2022-10-17HU00007047051,9776234.163.720.000
2022-10-14HU00007047051,9721784.152.260.000
2022-10-13HU00007047051,9905534.190.950.000
2022-10-12HU00007047051,9944444.199.140.000
2022-10-11HU00007047051,9969944.272.570.000
2022-10-10HU00007047052,0001654.179.500.000
2022-10-07HU00007047052,0030874.307.480.000
2022-10-06HU00007047052,0034854.308.340.000
2022-10-05HU00007047052,0056564.313.000.000
2022-10-04HU00007047052,0086934.319.540.000
2022-10-03HU00007047052,0052814.313.030.000
2022-09-30HU00007047052,0047464.311.500.000
2022-09-29HU00007047052,0050644.312.180.000
2022-09-28HU00007047052,0072944.348.150.000
2022-09-27HU00007047052,0067984.347.070.000
2022-09-26HU00007047052,0060324.345.410.000
2022-09-23HU00007047052,0103684.354.810.000
2022-09-22HU00007047052,0079314.349.530.000
2022-09-21HU00007047052,0088644.341.050.000
2022-09-20HU00007047052,0098434.343.170.000
2022-09-19HU00007047052,0089014.441.090.000
2022-09-16HU00007047052,0077724.438.600.000
2022-09-15HU00007047052,0068374.436.530.000
2022-09-14HU00007047052,0082444.439.640.000
2022-09-13HU00007047052,0103924.444.270.000
2022-09-12HU00007047052,0069164.436.590.000
2022-09-09HU00007047052,0010574.432.870.000
2022-09-08HU00007047052,0062494.444.370.000
2022-09-07HU00007047051,9957584.421.130.000
2022-09-06HU00007047051,9965284.432.660.000
2022-09-05HU00007047051,9950254.429.320.000
2022-09-02HU00007047051,9954244.431.120.000
2022-09-01HU00007047051,9953824.419.040.000
2022-08-31HU00007047051,9973644.423.430.000
2022-08-30HU00007047051,9987844.426.580.000
2022-08-29HU00007047051,9994374.428.020.000
2022-08-26HU00007047052,0004984.430.370.000
2022-08-25HU00007047052,0019544.433.600.000
2022-08-24HU00007047051,9974684.624.040.000
2022-08-23HU00007047051,9964314.621.640.000
2022-08-22HU00007047051,9995654.714.430.000
2022-08-19HU00007047051,9982444.711.320.000
2022-08-18HU00007047052,0034754.723.650.000
2022-08-17HU00007047052,0038264.728.720.000
2022-08-16HU00007047052,0045554.730.440.000
2022-08-15HU00007047052,0067714.735.670.000
2022-08-12HU00007047052,0049834.731.450.000
2022-08-11HU00007047051,9998204.719.270.000
2022-08-10HU00007047051,9994764.718.460.000
2022-08-09HU00007047051,9988374.716.950.000
2022-08-08HU00007047051,9982604.715.590.000
2022-08-05HU00007047051,9973244.713.380.000
2022-08-04HU00007047051,9962084.710.740.000
2022-08-03HU00007047051,9954534.708.960.000
2022-08-02HU00007047051,9966814.711.860.000
2022-08-01HU00007047051,9997244.719.040.000
2022-07-29HU00007047051,9941474.705.880.000
2022-07-28HU00007047051,9936684.704.750.000
2022-07-27HU00007047051,9925284.702.060.000
2022-07-26HU00007047051,9905674.697.430.000
2022-07-25HU00007047051,9909354.698.300.000
2022-07-22HU00007047051,9874334.689.550.000
2022-07-21HU00007047051,9846904.814.590.000
2022-07-20HU00007047051,9835474.852.190.000
2022-07-19HU00007047051,9815524.847.310.000
2022-07-18HU00007047051,9834494.833.950.000
2022-07-15HU00007047051,9826764.823.520.000
2022-07-14HU00007047051,9850394.829.270.000
2022-07-13HU00007047051,9866374.833.160.000
2022-07-12HU00007047051,9889254.840.260.000
2022-07-11HU00007047051,9902424.846.730.000
2022-07-08HU00007047051,9835354.830.390.000
2022-07-07HU00007047051,9837884.831.010.000
2022-07-06HU00007047051,9993734.868.960.000
2022-07-05HU00007047051,9985254.866.900.000
2022-07-04HU00007047051,9953084.859.070.000
2022-07-01HU00007047051,9952514.858.930.000
2022-06-30HU00007047051,9926334.844.590.000
2022-06-29HU00007047051,9903054.838.930.000
2022-06-28HU00007047051,9942484.934.070.000
2022-06-27HU00007047052,0084904.969.310.000
2022-06-24HU00007047052,0093774.971.500.000
2022-06-23HU00007047052,0075094.930.800.000
2022-06-22HU00007047052,0027514.919.110.000
2022-06-21HU00007047052,0011444.815.410.000
2022-06-20HU00007047052,0096674.775.880.000
2022-06-17HU00007047052,0083694.876.570.000
2022-06-16HU00007047052,0057964.507.100.000
2022-06-15HU00007047052,0112794.519.420.000
2022-06-14HU00007047052,0123023.906.760.000
2022-06-13HU00007047052,0161543.914.650.000
2022-06-10HU00007047052,0258654.137.520.000
2022-06-09HU00007047052,0217264.129.070.000
2022-06-08HU00007047052,0178214.110.260.000
2022-06-07HU00007047052,0156444.105.830.000