maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB2 Alapok Alapja
Évesített hozam: 1,42%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007047052,0084863.695.070.000
2022-01-13HU00007047052,0112853.700.210.000
2022-01-12HU00007047052,0095853.697.120.000
2022-01-11HU00007047052,0047043.678.980.000
2022-01-10HU00007047052,0137023.685.840.000
2022-01-07HU00007047052,0135883.735.090.000
2022-01-06HU00007047052,0133083.714.610.000
2022-01-05HU00007047052,0153303.708.330.000
2022-01-04HU00007047052,0130063.664.980.000
2022-01-03HU00007047052,0087913.657.190.000

2021-12-31HU00007047052,0076553.655.110.000
2021-12-30HU00007047052,0052723.650.770.000
2021-12-29HU00007047052,0060983.652.290.000
2021-12-28HU00007047052,0053233.650.880.000
2021-12-27HU00007047052,0059453.650.250.000
2021-12-23HU00007047052,0024683.643.920.000
2021-12-22HU00007047051,9997183.651.170.000
2021-12-21HU00007047052,0013953.654.650.000
2021-12-20HU00007047052,0018823.655.880.000
2021-12-17HU00007047052,0041553.670.080.000
2021-12-16HU00007047052,0082213.670.030.000
2021-12-15HU00007047051,9988503.652.970.000
2021-12-14HU00007047052,0034133.668.830.000
2021-12-13HU00007047052,0027233.667.250.000
2021-12-10HU00007047052,0040403.667.660.000
2021-12-09HU00007047052,0053903.629.650.000
2021-12-08HU00007047052,0063553.631.400.000
2021-12-07HU00007047052,0046873.628.440.000
2021-12-06HU00007047052,0025113.703.700.000
2021-12-03HU00007047052,0090203.717.480.000
2021-12-02HU00007047052,0052173.710.450.000
2021-12-01HU00007047052,0092973.718.310.000
2021-11-30HU00007047052,0041203.706.560.000
2021-11-29HU00007047052,0045403.675.170.000
2021-11-26HU00007047052,0105813.676.450.000
2021-11-25HU00007047052,0201893.692.920.000
2021-11-24HU00007047052,0185833.689.980.000
2021-11-23HU00007047052,0213863.695.110.000
2021-11-22HU00007047052,0235873.699.130.000
2021-11-19HU00007047052,0210933.627.660.000
2021-11-18HU00007047052,0240763.633.500.000
2021-11-17HU00007047052,0321793.640.210.000
2021-11-16HU00007047052,0335553.642.260.000
2021-11-15HU00007047052,0360663.627.800.000
2021-11-12HU00007047052,0346803.618.410.000
2021-11-11HU00007047052,0371883.623.550.000
2021-11-10HU00007047052,0355583.620.710.000
2021-11-09HU00007047052,0294523.609.750.000
2021-11-08HU00007047052,0310583.612.530.000
2021-11-05HU00007047052,0275913.617.830.000
2021-11-04HU00007047052,0270333.625.850.000
2021-11-03HU00007047052,0245803.521.290.000
2021-11-02HU00007047052,0258283.523.460.000
2021-10-29HU00007047052,0232413.518.960.000
2021-10-28HU00007047052,0260263.524.020.000
2021-10-27HU00007047052,0319443.534.310.000
2021-10-26HU00007047052,0345163.538.780.000
2021-10-25HU00007047052,0333413.534.530.000
2021-10-22HU00007047052,0286143.525.600.000
2021-10-21HU00007047052,0264793.521.890.000
2021-10-20HU00007047052,0303143.528.570.000
2021-10-19HU00007047052,0260863.521.220.000
2021-10-18HU00007047052,0267493.522.370.000
2021-10-15HU00007047052,0264433.521.700.000
2021-10-14HU00007047052,0263393.521.520.000
2021-10-13HU00007047052,0271963.443.800.000
2021-10-12HU00007047052,0278733.436.270.000
2021-10-11HU00007047052,0315633.433.410.000
2021-10-08HU00007047052,0272603.432.600.000
2021-10-07HU00007047052,0292043.435.890.000
2021-10-06HU00007047052,0280973.434.020.000
2021-10-05HU00007047052,0289493.435.470.000
2021-10-04HU00007047052,0240543.429.180.000
2021-10-01HU00007047052,0232993.427.900.000
2021-09-30HU00007047052,0244003.429.760.000
2021-09-29HU00007047052,0203233.422.820.000
2021-09-28HU00007047052,0199113.422.120.000
2021-09-27HU00007047052,0169613.377.000.000
2021-09-24HU00007047052,0121003.368.860.000
2021-09-23HU00007047052,0119933.370.690.000
2021-09-22HU00007047052,0133713.373.000.000
2021-09-21HU00007047052,0106253.368.000.000
2021-09-20HU00007047052,0103063.367.470.000
2021-09-17HU00007047052,0126293.371.310.000
2021-09-16HU00007047052,0098233.366.610.000
2021-09-15HU00007047052,0114453.377.730.000
2021-09-14HU00007047052,0118003.378.560.000
2021-09-13HU00007047052,0116753.376.580.000
2021-09-10HU00007047052,0101153.374.580.000
2021-09-09HU00007047052,0106933.375.550.000
2021-09-08HU00007047052,0092293.373.590.000
2021-09-07HU00007047052,0119903.378.220.000
2021-09-06HU00007047052,0138943.381.750.000
2021-09-03HU00007047052,0136423.381.320.000
2021-09-02HU00007047052,0127083.379.750.000
2021-09-01HU00007047052,0134993.381.080.000
2021-08-31HU00007047052,0136143.381.280.000
2021-08-30HU00007047052,0125283.381.470.000
2021-08-27HU00007047052,0145763.384.910.000
2021-08-26HU00007047052,0127853.382.080.000
2021-08-25HU00007047052,0112703.384.120.000
2021-08-24HU00007047052,0136503.386.350.000
2021-08-23HU00007047052,0123433.384.560.000
2021-08-19HU00007047052,0132203.386.030.000
2021-08-18HU00007047052,0175563.393.320.000
2021-08-17HU00007047052,0176183.394.210.000
2021-08-16HU00007047052,0154533.390.570.000
2021-08-13HU00007047052,0163923.392.360.000
2021-08-12HU00007047052,0150663.434.180.000
2021-08-11HU00007047052,0157143.436.270.000
2021-08-10HU00007047052,0119063.429.780.000
2021-08-09HU00007047052,0089643.424.800.000
2021-08-06HU00007047052,0096753.426.010.000
2021-08-05HU00007047052,0111653.428.570.000
2021-08-04HU00007047052,0143783.434.050.000
2021-08-03HU00007047052,0133993.427.390.000
2021-08-02HU00007047052,0161383.432.030.000
2021-07-30HU00007047052,0144373.428.370.000
2021-07-29HU00007047052,0162723.437.350.000
2021-07-28HU00007047052,0124553.431.440.000
2021-07-27HU00007047052,0139673.433.940.000
2021-07-26HU00007047052,0133833.429.340.000
2021-07-23HU00007047052,0110683.425.400.000
2021-07-22HU00007047052,0119213.426.870.000
2021-07-21HU00007047052,0130863.450.560.000
2021-07-20HU00007047052,0111693.447.270.000
2021-07-19HU00007047052,0138773.451.920.000
2021-07-16HU00007047052,0196453.461.690.000
2021-07-15HU00007047052,0186013.459.910.000
2021-07-14HU00007047052,0196133.457.630.000
2021-07-13HU00007047052,0172423.454.100.000
2021-07-12HU00007047052,0155503.485.960.000
2021-07-09HU00007047052,0185863.490.710.000
2021-07-08HU00007047052,0182563.491.150.000
2021-07-07HU00007047052,0064753.470.770.000
2021-07-06HU00007047052,0056453.474.030.000
2021-07-05HU00007047052,0078243.477.800.000
2021-07-02HU00007047052,0077673.447.710.000
2021-07-01HU00007047052,0080643.448.220.000
2021-06-30HU00007047052,0075173.447.280.000
2021-06-29HU00007047052,0102093.452.060.000
2021-06-28HU00007047052,0109733.452.400.000
2021-06-25HU00007047052,0147683.456.750.000
2021-06-24HU00007047052,0130763.453.770.000
2021-06-23HU00007047052,0126703.455.390.000
2021-06-22HU00007047052,0151543.387.480.000
2021-06-21HU00007047052,0180403.408.400.000
2021-06-18HU00007047052,0194273.415.660.000
2021-06-17HU00007047052,0248303.424.800.000
2021-06-16HU00007047052,0265753.425.310.000
2021-06-15HU00007047052,0287263.500.200.000
2021-06-14HU00007047052,0292063.499.800.000
2021-06-11HU00007047052,0247343.508.910.000
2021-06-10HU00007047052,0245593.495.340.000
2021-06-09HU00007047052,0236983.493.850.000
2021-06-08HU00007047052,0220973.491.090.000
2021-06-07HU00007047052,0277153.500.790.000
2021-06-04HU00007047052,0301353.504.970.000
2021-06-03HU00007047052,0298653.504.400.000
2021-06-02HU00007047052,0291253.464.730.000
2021-06-01HU00007047052,0282653.463.270.000
2021-05-31HU00007047052,0324073.470.680.000
2021-05-28HU00007047052,0318123.468.450.000
2021-05-27HU00007047052,0299443.451.610.000
2021-05-26HU00007047052,0294743.450.810.000
2021-05-25HU00007047052,0286783.466.600.000
2021-05-21HU00007047052,0382093.482.890.000
2021-05-20HU00007047052,0408713.487.320.000
2021-05-19HU00007047052,0433923.491.740.000
2021-05-18HU00007047052,0474583.520.500.000
2021-05-17HU00007047052,0468443.519.450.000
2021-05-14HU00007047052,0378273.526.820.000
2021-05-13HU00007047052,0404143.531.300.000
2021-05-12HU00007047052,0452663.538.890.000
2021-05-11HU00007047052,0413423.532.100.000
2021-05-10HU00007047052,0427203.534.630.000
2021-05-07HU00007047052,0317873.515.730.000
2021-05-06HU00007047052,0336333.518.930.000
2021-05-05HU00007047052,0344523.440.200.000
2021-05-04HU00007047052,0308303.434.080.000
2021-05-03HU00007047052,0288973.435.880.000
2021-04-30HU00007047052,0243903.428.250.000
2021-04-29HU00007047052,0268763.432.460.000
2021-04-28HU00007047052,0271383.432.900.000
2021-04-27HU00007047052,0252763.493.820.000
2021-04-26HU00007047052,0255393.494.050.000
2021-04-23HU00007047052,0246583.492.530.000
2021-04-22HU00007047052,0281073.498.480.000
2021-04-21HU00007047052,0236233.490.810.000
2021-04-20HU00007047052,0268523.496.380.000
2021-04-19HU00007047052,0275233.497.380.000
2021-04-16HU00007047052,0275733.496.060.000
2021-04-15HU00007047052,0261963.507.320.000
2021-04-14HU00007047052,0271803.505.110.000
2021-04-13HU00007047052,0224693.496.970.000
2021-04-12HU00007047052,0222343.496.670.000
2021-04-09HU00007047052,0228853.497.400.000
2021-04-08HU00007047052,0261743.497.040.000
2021-04-07HU00007047052,0284463.500.960.000
2021-04-06HU00007047052,0284883.500.830.000
2021-04-01HU00007047052,0291923.502.050.000
2021-03-31HU00007047052,0296343.502.810.000
2021-03-30HU00007047052,0338723.528.140.000
2021-03-29HU00007047052,0326603.526.030.000
2021-03-26HU00007047052,0267713.515.940.000
2021-03-25HU00007047052,0248243.512.560.000
2021-03-24HU00007047052,0285903.521.810.000
2021-03-23HU00007047052,0271753.519.350.000
2021-03-22HU00007047052,0281563.521.280.000
2021-03-19HU00007047052,0324913.528.810.000
2021-03-18HU00007047052,0352293.533.560.000
2021-03-17HU00007047052,0285833.521.520.000
2021-03-16HU00007047052,0300753.491.540.000
2021-03-12HU00007047052,0256373.452.710.000
2021-03-11HU00007047052,0224313.447.250.000
2021-03-10HU00007047052,0239663.449.860.000
2021-03-09HU00007047052,0222933.447.010.000
2021-03-08HU00007047052,0208133.444.490.000
2021-03-05HU00007047052,0063743.419.760.000
2021-03-04HU00007047052,0079503.421.000.000
2021-03-03HU00007047052,0032803.413.040.000
2021-03-02HU00007047051,9969883.402.320.000
2021-03-01HU00007047051,9887283.388.250.000
2021-02-26HU00007047051,9890703.388.830.000
2021-02-25HU00007047051,9944143.397.940.000
2021-02-24HU00007047051,9852603.382.340.000
2021-02-23HU00007047051,9871093.384.660.000
2021-02-22HU00007047051,9857683.374.360.000
2021-02-19HU00007047051,9809103.366.350.000
2021-02-18HU00007047051,9781723.362.340.000
2021-02-17HU00007047051,9798033.365.110.000
2021-02-16HU00007047051,9816973.368.320.000
2021-02-15HU00007047051,9785013.362.890.000
2021-02-12HU00007047051,9710293.349.390.000
2021-02-11HU00007047051,9680253.344.290.000
2021-02-10HU00007047051,9684353.345.050.000
2021-02-09HU00007047051,9685863.347.710.000
2021-02-08HU00007047051,9703303.288.350.000
2021-02-05HU00007047051,9599313.270.990.000
2021-02-04HU00007047051,9532213.260.030.000
2021-02-03HU00007047051,9575933.309.750.000
2021-02-02HU00007047051,9526203.300.300.000
2021-02-01HU00007047051,9541613.323.290.000
2021-01-29HU00007047051,9661873.343.740.000
2021-01-28HU00007047051,9643353.338.590.000
2021-01-27HU00007047051,9635993.337.340.000
2021-01-26HU00007047051,9628013.335.990.000
2021-01-25HU00007047051,9624893.335.460.000
2021-01-22HU00007047051,9668923.342.940.000
2021-01-21HU00007047051,9734013.354.000.000
2021-01-20HU00007047051,9750203.356.750.000
2021-01-19HU00007047051,9790503.363.600.000
2021-01-18HU00007047051,9806493.366.320.000