maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB2 Alapok Alapja
Évesített hozam: 2,94%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007047052,0678353.989.890.000
2022-11-30HU00007047052,0700623.994.190.000
2022-11-29HU00007047052,0702923.994.630.000
2022-11-28HU00007047052,0691853.992.500.000
2022-11-25HU00007047052,0690013.992.140.000
2022-11-24HU00007047052,0674853.989.210.000
2022-11-23HU00007047052,0717053.997.360.000
2022-11-22HU00007047052,0692793.992.680.000
2022-11-21HU00007047052,0709284.046.010.000
2022-11-18HU00007047052,0563474.017.520.000

2022-11-17HU00007047052,0517054.016.270.000
2022-11-16HU00007047052,0511134.165.550.000
2022-11-15HU00007047052,0493844.162.040.000
2022-11-14HU00007047052,0470864.157.370.000
2022-11-11HU00007047052,0475454.158.310.000
2022-11-10HU00007047052,0323614.125.720.000
2022-11-09HU00007047052,0194744.099.560.000
2022-11-08HU00007047052,0151574.242.750.000
2022-11-07HU00007047052,0123414.236.820.000
2022-11-04HU00007047052,0017694.214.560.000
2022-11-03HU00007047051,9992484.209.250.000
2022-11-02HU00007047051,9989224.208.570.000
2022-10-28HU00007047052,0008504.212.630.000
2022-10-27HU00007047051,9995674.209.920.000
2022-10-26HU00007047051,9997494.210.310.000
2022-10-25HU00007047051,9955014.201.360.000
2022-10-24HU00007047051,9869054.183.270.000
2022-10-21HU00007047051,9828564.174.740.000
2022-10-20HU00007047051,9809564.170.740.000
2022-10-19HU00007047051,9800954.168.930.000
2022-10-18HU00007047051,9774684.163.400.000
2022-10-17HU00007047051,9776234.163.720.000
2022-10-14HU00007047051,9721784.152.260.000
2022-10-13HU00007047051,9905534.190.950.000
2022-10-12HU00007047051,9944444.199.140.000
2022-10-11HU00007047051,9969944.272.570.000
2022-10-10HU00007047052,0001654.179.500.000
2022-10-07HU00007047052,0030874.307.480.000
2022-10-06HU00007047052,0034854.308.340.000
2022-10-05HU00007047052,0056564.313.000.000
2022-10-04HU00007047052,0086934.319.540.000
2022-10-03HU00007047052,0052814.313.030.000
2022-09-30HU00007047052,0047464.311.500.000
2022-09-29HU00007047052,0050644.312.180.000
2022-09-28HU00007047052,0072944.348.150.000
2022-09-27HU00007047052,0067984.347.070.000
2022-09-26HU00007047052,0060324.345.410.000
2022-09-23HU00007047052,0103684.354.810.000
2022-09-22HU00007047052,0079314.349.530.000
2022-09-21HU00007047052,0088644.341.050.000
2022-09-20HU00007047052,0098434.343.170.000
2022-09-19HU00007047052,0089014.441.090.000
2022-09-16HU00007047052,0077724.438.600.000
2022-09-15HU00007047052,0068374.436.530.000
2022-09-14HU00007047052,0082444.439.640.000
2022-09-13HU00007047052,0103924.444.270.000
2022-09-12HU00007047052,0069164.436.590.000
2022-09-09HU00007047052,0010574.432.870.000
2022-09-08HU00007047052,0062494.444.370.000
2022-09-07HU00007047051,9957584.421.130.000
2022-09-06HU00007047051,9965284.432.660.000
2022-09-05HU00007047051,9950254.429.320.000
2022-09-02HU00007047051,9954244.431.120.000
2022-09-01HU00007047051,9953824.419.040.000
2022-08-31HU00007047051,9973644.423.430.000
2022-08-30HU00007047051,9987844.426.580.000
2022-08-29HU00007047051,9994374.428.020.000
2022-08-26HU00007047052,0004984.430.370.000
2022-08-25HU00007047052,0019544.433.600.000
2022-08-24HU00007047051,9974684.624.040.000
2022-08-23HU00007047051,9964314.621.640.000
2022-08-22HU00007047051,9995654.714.430.000
2022-08-19HU00007047051,9982444.711.320.000
2022-08-18HU00007047052,0034754.723.650.000
2022-08-17HU00007047052,0038264.728.720.000
2022-08-16HU00007047052,0045554.730.440.000
2022-08-15HU00007047052,0067714.735.670.000
2022-08-12HU00007047052,0049834.731.450.000
2022-08-11HU00007047051,9998204.719.270.000
2022-08-10HU00007047051,9994764.718.460.000
2022-08-09HU00007047051,9988374.716.950.000
2022-08-08HU00007047051,9982604.715.590.000
2022-08-05HU00007047051,9973244.713.380.000
2022-08-04HU00007047051,9962084.710.740.000
2022-08-03HU00007047051,9954534.708.960.000
2022-08-02HU00007047051,9966814.711.860.000
2022-08-01HU00007047051,9997244.719.040.000
2022-07-29HU00007047051,9941474.705.880.000
2022-07-28HU00007047051,9936684.704.750.000
2022-07-27HU00007047051,9925284.702.060.000
2022-07-26HU00007047051,9905674.697.430.000
2022-07-25HU00007047051,9909354.698.300.000
2022-07-22HU00007047051,9874334.689.550.000
2022-07-21HU00007047051,9846904.814.590.000
2022-07-20HU00007047051,9835474.852.190.000
2022-07-19HU00007047051,9815524.847.310.000
2022-07-18HU00007047051,9834494.833.950.000
2022-07-15HU00007047051,9826764.823.520.000
2022-07-14HU00007047051,9850394.829.270.000
2022-07-13HU00007047051,9866374.833.160.000
2022-07-12HU00007047051,9889254.840.260.000
2022-07-11HU00007047051,9902424.846.730.000
2022-07-08HU00007047051,9835354.830.390.000
2022-07-07HU00007047051,9837884.831.010.000
2022-07-06HU00007047051,9993734.868.960.000
2022-07-05HU00007047051,9985254.866.900.000
2022-07-04HU00007047051,9953084.859.070.000
2022-07-01HU00007047051,9952514.858.930.000
2022-06-30HU00007047051,9926334.844.590.000
2022-06-29HU00007047051,9903054.838.930.000
2022-06-28HU00007047051,9942484.934.070.000
2022-06-27HU00007047052,0084904.969.310.000
2022-06-24HU00007047052,0093774.971.500.000
2022-06-23HU00007047052,0075094.930.800.000
2022-06-22HU00007047052,0027514.919.110.000
2022-06-21HU00007047052,0011444.815.410.000
2022-06-20HU00007047052,0096674.775.880.000
2022-06-17HU00007047052,0083694.876.570.000
2022-06-16HU00007047052,0057964.507.100.000
2022-06-15HU00007047052,0112794.519.420.000
2022-06-14HU00007047052,0123023.906.760.000
2022-06-13HU00007047052,0161543.914.650.000
2022-06-10HU00007047052,0258654.137.520.000
2022-06-09HU00007047052,0217264.129.070.000
2022-06-08HU00007047052,0178214.110.260.000
2022-06-07HU00007047052,0156444.105.830.000
2022-06-03HU00007047052,0184753.925.660.000
2022-06-02HU00007047052,0170443.922.880.000
2022-06-01HU00007047052,0202553.929.120.000
2022-05-31HU00007047052,0158263.908.860.000
2022-05-30HU00007047052,0111543.881.790.000
2022-05-27HU00007047052,0063723.872.560.000
2022-05-26HU00007047052,0139443.887.170.000
2022-05-25HU00007047052,0121073.885.940.000
2022-05-24HU00007047052,0077563.877.540.000
2022-05-23HU00007047052,0085853.855.450.000
2022-05-20HU00007047052,0061043.850.510.000
2022-05-19HU00007047052,0047314.035.670.000
2022-05-18HU00007047052,0030284.150.700.000
2022-05-17HU00007047052,0005964.145.660.000
2022-05-16HU00007047052,0081714.162.460.000
2022-05-13HU00007047052,0047854.155.520.000
2022-05-12HU00007047051,9980194.105.550.000
2022-05-11HU00007047052,0013244.112.340.000
2022-05-10HU00007047052,0073494.130.920.000
2022-05-09HU00007047052,0155994.125.090.000
2022-05-06HU00007047052,0220604.138.040.000
2022-05-05HU00007047052,0223694.138.500.000
2022-05-04HU00007047052,0216834.137.090.000
2022-05-03HU00007047052,0247414.143.350.000
2022-05-02HU00007047052,0316204.157.600.000
2022-04-29HU00007047052,0324304.159.260.000
2022-04-28HU00007047052,0296914.170.310.000
2022-04-27HU00007047052,0310394.226.710.000
2022-04-26HU00007047052,0292434.222.970.000
2022-04-25HU00007047052,0262664.218.410.000
2022-04-22HU00007047052,0278614.242.370.000
2022-04-21HU00007047052,0274244.242.810.000
2022-04-20HU00007047052,0266144.261.740.000
2022-04-19HU00007047052,0287974.270.550.000
2022-04-14HU00007047052,0257684.266.460.000
2022-04-13HU00007047052,0273464.309.880.000
2022-04-12HU00007047052,0321894.320.180.000
2022-04-11HU00007047052,0272824.309.380.000
2022-04-08HU00007047052,0238174.302.010.000
2022-04-07HU00007047052,0192074.288.850.000
2022-04-06HU00007047052,0190864.289.260.000
2022-04-05HU00007047052,0075744.272.700.000
2022-04-04HU00007047052,0053494.307.210.000
2022-04-01HU00007047052,0040294.166.640.000
2022-03-31HU00007047052,0011204.100.510.000
2022-03-30HU00007047051,9984744.095.120.000
2022-03-29HU00007047051,9991374.101.480.000
2022-03-28HU00007047051,9979723.998.960.000
2022-03-25HU00007047051,9954293.993.870.000
2022-03-24HU00007047051,9964083.999.640.000
2022-03-23HU00007047051,9949553.995.710.000
2022-03-22HU00007047051,9940193.993.420.000
2022-03-21HU00007047051,9885974.070.660.000
2022-03-18HU00007047051,9862984.065.850.000
2022-03-17HU00007047051,9845994.062.370.000
2022-03-16HU00007047051,9815014.022.260.000
2022-03-11HU00007047051,9866034.032.550.000
2022-03-10HU00007047051,9801654.041.950.000
2022-03-09HU00007047051,9828474.069.230.000
2022-03-08HU00007047051,9807474.064.930.000
2022-03-07HU00007047051,9985284.012.340.000
2022-03-04HU00007047051,9930893.753.960.000
2022-03-03HU00007047051,9969993.712.110.000
2022-03-02HU00007047051,9970873.712.350.000
2022-03-01HU00007047052,0068083.737.050.000
2022-02-28HU00007047052,0076763.742.930.000
2022-02-25HU00007047052,0192773.763.800.000
2022-02-24HU00007047052,0123913.751.030.000
2022-02-23HU00007047052,0299743.783.890.000
2022-02-22HU00007047052,0277783.781.420.000
2022-02-21HU00007047052,0278893.780.610.000
2022-02-18HU00007047052,0350073.793.770.000
2022-02-17HU00007047052,0375863.797.350.000
2022-02-16HU00007047052,0359483.787.040.000
2022-02-15HU00007047052,0348233.768.950.000
2022-02-14HU00007047052,0350543.769.380.000
2022-02-11HU00007047052,0367913.774.500.000
2022-02-10HU00007047052,0358673.779.460.000
2022-02-09HU00007047052,0307943.777.070.000
2022-02-08HU00007047052,0278333.771.240.000
2022-02-07HU00007047052,0167083.750.560.000
2022-02-04HU00007047052,0151723.743.910.000
2022-02-03HU00007047052,0148293.743.280.000
2022-02-02HU00007047052,0148283.738.270.000
2022-02-01HU00007047052,0145413.737.740.000
2022-01-31HU00007047052,0122123.733.020.000
2022-01-28HU00007047052,0092873.727.610.000
2022-01-27HU00007047052,0197533.747.030.000
2022-01-26HU00007047052,0178293.730.800.000
2022-01-25HU00007047052,0144883.724.620.000
2022-01-24HU00007047051,9982093.686.580.000
2022-01-21HU00007047052,0131283.714.110.000
2022-01-20HU00007047052,0187383.714.360.000
2022-01-19HU00007047052,0159133.708.860.000
2022-01-18HU00007047052,0116263.700.980.000
2022-01-17HU00007047052,0090623.696.260.000
2022-01-14HU00007047052,0084863.695.070.000
2022-01-13HU00007047052,0112853.700.210.000
2022-01-12HU00007047052,0095853.697.120.000
2022-01-11HU00007047052,0047043.678.980.000
2022-01-10HU00007047052,0137023.685.840.000
2022-01-07HU00007047052,0135883.735.090.000
2022-01-06HU00007047052,0133083.714.610.000
2022-01-05HU00007047052,0153303.708.330.000
2022-01-04HU00007047052,0130063.664.980.000
2022-01-03HU00007047052,0087913.657.190.000
2021-12-31HU00007047052,0076553.655.110.000
2021-12-30HU00007047052,0052723.650.770.000
2021-12-29HU00007047052,0060983.652.290.000
2021-12-28HU00007047052,0053233.650.880.000
2021-12-27HU00007047052,0059453.650.250.000
2021-12-23HU00007047052,0024683.643.920.000
2021-12-22HU00007047051,9997183.651.170.000
2021-12-21HU00007047052,0013953.654.650.000
2021-12-20HU00007047052,0018823.655.880.000
2021-12-17HU00007047052,0041553.670.080.000
2021-12-16HU00007047052,0082213.670.030.000
2021-12-15HU00007047051,9988503.652.970.000
2021-12-14HU00007047052,0034133.668.830.000
2021-12-13HU00007047052,0027233.667.250.000
2021-12-10HU00007047052,0040403.667.660.000
2021-12-09HU00007047052,0053903.629.650.000
2021-12-08HU00007047052,0063553.631.400.000
2021-12-07HU00007047052,0046873.628.440.000
2021-12-06HU00007047052,0025113.703.700.000
2021-12-03HU00007047052,0090203.717.480.000