| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB2 Alapok Alapja | ||||
| Évesített hozam: 8,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000704705 | 2,487691 | 9.492.710.000 | |
| 2024-05-29 | HU0000704705 | 2,486827 | 9.488.600.000 | |
| 2024-05-28 | HU0000704705 | 2,486811 | 9.468.120.000 | |
| 2024-05-27 | HU0000704705 | 2,485824 | 9.644.270.000 | |
| 2024-05-24 | HU0000704705 | 2,485384 | 9.651.140.000 | |
| 2024-05-23 | HU0000704705 | 2,486287 | 9.662.250.000 | |
| 2024-05-22 | HU0000704705 | 2,486537 | 9.663.220.000 | |
| 2024-05-21 | HU0000704705 | 2,486369 | 9.683.800.000 | |
| 2024-05-17 | HU0000704705 | 2,484980 | 9.441.210.000 | |
| 2024-05-16 | HU0000704705 | 2,483058 | 9.473.670.000 | |
|
|
||||
| 2024-05-15 | HU0000704705 | 2,481532 | 9.466.770.000 | |
| 2024-05-14 | HU0000704705 | 2,479102 | 9.533.540.000 | |
| 2024-05-13 | HU0000704705 | 2,478173 | 9.698.640.000 | |
| 2024-05-10 | HU0000704705 | 2,477653 | 9.696.610.000 | |
| 2024-05-09 | HU0000704705 | 2,477127 | 9.003.390.000 | |
| 2024-05-08 | HU0000704705 | 2,477402 | 9.004.400.000 | |
| 2024-05-07 | HU0000704705 | 2,476784 | 9.007.180.000 | |
| 2024-05-06 | HU0000704705 | 2,475070 | 9.000.950.000 | |
| 2024-05-03 | HU0000704705 | 2,473184 | 9.000.050.000 | |
| 2024-05-02 | HU0000704705 | 2,470940 | 8.991.890.000 | |
| 2024-04-30 | HU0000704705 | 2,469313 | 8.985.960.000 | |
| 2024-04-29 | HU0000704705 | 2,469147 | 8.985.330.000 | |
| 2024-04-26 | HU0000704705 | 2,467165 | 8.976.940.000 | |
| 2024-04-25 | HU0000704705 | 2,466959 | 8.839.910.000 | |
| 2024-04-24 | HU0000704705 | 2,466937 | 9.040.160.000 | |
| 2024-04-23 | HU0000704705 | 2,466982 | 9.103.900.000 | |
| 2024-04-22 | HU0000704705 | 2,465522 | 9.249.390.000 | |
| 2024-04-19 | HU0000704705 | 2,464816 | 9.245.850.000 | |
| 2024-04-18 | HU0000704705 | 2,464457 | 9.244.500.000 | |