TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB2 Alapok Alapja | ||||
Évesített hozam: 5,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-09 | HU0000704705 | 2,477127 | 9.003.390.000 | |
2024-05-08 | HU0000704705 | 2,477402 | 9.004.400.000 | |
2024-05-07 | HU0000704705 | 2,476784 | 9.007.180.000 | |
2024-05-06 | HU0000704705 | 2,475070 | 9.000.950.000 | |
2024-05-03 | HU0000704705 | 2,473184 | 9.000.050.000 | |
2024-05-02 | HU0000704705 | 2,470940 | 8.991.890.000 | |
2024-04-30 | HU0000704705 | 2,469313 | 8.985.960.000 | |
2024-04-29 | HU0000704705 | 2,469147 | 8.985.330.000 | |
2024-04-26 | HU0000704705 | 2,467165 | 8.976.940.000 | |
2024-04-25 | HU0000704705 | 2,466959 | 8.839.910.000 | |
|
||||
2024-04-24 | HU0000704705 | 2,466937 | 9.040.160.000 | |
2024-04-23 | HU0000704705 | 2,466982 | 9.103.900.000 | |
2024-04-22 | HU0000704705 | 2,465522 | 9.249.390.000 | |
2024-04-19 | HU0000704705 | 2,464816 | 9.245.850.000 | |
2024-04-18 | HU0000704705 | 2,464457 | 9.244.500.000 | |
2024-04-17 | HU0000704705 | 2,463414 | 9.200.910.000 | |
2024-04-16 | HU0000704705 | 2,462883 | 9.198.080.000 | |
2024-04-15 | HU0000704705 | 2,464903 | 9.207.960.000 | |
2024-04-12 | HU0000704705 | 2,465583 | 9.411.550.000 | |
2024-04-11 | HU0000704705 | 2,463103 | 9.455.970.000 | |
2024-04-10 | HU0000704705 | 2,464811 | 9.384.790.000 | |
2024-04-09 | HU0000704705 | 2,464951 | 9.388.420.000 | |
2024-04-08 | HU0000704705 | 2,463631 | 9.870.540.000 | |
2024-04-05 | HU0000704705 | 2,463636 | 9.823.210.000 | |
2024-04-04 | HU0000704705 | 2,463183 | 9.821.400.000 | |
2024-04-03 | HU0000704705 | 2,462043 | 9.816.850.000 | |
2024-04-02 | HU0000704705 | 2,462321 | 9.742.340.000 |