maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB1 Alapok Alapja
Évesített hozam: 6,95%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007046972,19489111.307.500.000
2021-06-17HU00007046972,19799611.305.700.000
2021-06-16HU00007046972,19535311.274.300.000
2021-06-15HU00007046972,19833111.419.900.000
2021-06-14HU00007046972,19911311.396.900.000
2021-06-11HU00007046972,19106411.309.100.000
2021-06-10HU00007046972,18965211.306.800.000
2021-06-09HU00007046972,18875311.301.400.000
2021-06-08HU00007046972,18841611.237.000.000
2021-06-07HU00007046972,18826911.269.900.000

2021-06-04HU00007046972,19177711.290.900.000
2021-06-03HU00007046972,18862311.268.600.000
2021-06-02HU00007046972,18806511.212.900.000
2021-06-01HU00007046972,18728111.204.100.000
2021-05-31HU00007046972,18740311.144.700.000
2021-05-28HU00007046972,18667111.145.200.000
2021-05-27HU00007046972,18455411.100.800.000
2021-05-26HU00007046972,18463511.106.200.000
2021-05-25HU00007046972,18069711.199.300.000
2021-05-21HU00007046972,18529811.215.700.000
2021-05-20HU00007046972,18664611.241.100.000
2021-05-19HU00007046972,18660311.255.900.000
2021-05-18HU00007046972,19054111.366.300.000
2021-05-17HU00007046972,19253911.387.000.000
2021-05-14HU00007046972,19333111.430.100.000
2021-05-13HU00007046972,19246811.420.000.000
2021-05-12HU00007046972,19649911.440.200.000
2021-05-11HU00007046972,19750311.378.800.000
2021-05-10HU00007046972,20055111.404.300.000
2021-05-07HU00007046972,19436611.372.300.000
2021-05-06HU00007046972,19232911.361.700.000
2021-05-05HU00007046972,19340911.303.100.000
2021-05-04HU00007046972,18922211.282.200.000
2021-05-03HU00007046972,19024611.291.500.000
2021-04-30HU00007046972,18605711.270.000.000
2021-04-29HU00007046972,19056411.293.400.000
2021-04-28HU00007046972,19060111.293.600.000
2021-04-27HU00007046972,18939311.484.300.000
2021-04-26HU00007046972,19024111.488.800.000
2021-04-23HU00007046972,18656611.468.500.000
2021-04-22HU00007046972,18725611.472.400.000
2021-04-21HU00007046972,18309111.449.200.000
2021-04-20HU00007046972,18356711.445.800.000
2021-04-19HU00007046972,18690611.463.300.000
2021-04-16HU00007046972,18788411.467.700.000
2021-04-15HU00007046972,18391911.459.100.000
2021-04-14HU00007046972,18260711.410.200.000
2021-04-13HU00007046972,17841611.390.000.000
2021-04-12HU00007046972,17731011.380.500.000
2021-04-09HU00007046972,17883011.392.000.000
2021-04-08HU00007046972,18037011.400.300.000
2021-04-07HU00007046972,18359311.419.500.000
2021-04-06HU00007046972,18449311.424.200.000
2021-04-01HU00007046972,18228611.411.100.000
2021-03-31HU00007046972,18097411.404.300.000
2021-03-30HU00007046972,18369011.386.600.000
2021-03-29HU00007046972,18204311.386.800.000
2021-03-26HU00007046972,18024011.377.800.000
2021-03-25HU00007046972,17621911.357.100.000
2021-03-24HU00007046972,17942511.377.100.000
2021-03-23HU00007046972,18103111.385.600.000
2021-03-22HU00007046972,18328511.397.300.000
2021-03-19HU00007046972,18789511.431.400.000
2021-03-18HU00007046972,19064011.447.500.000
2021-03-17HU00007046972,18745511.431.200.000
2021-03-16HU00007046972,18881611.376.400.000
2021-03-12HU00007046972,18387711.094.000.000
2021-03-11HU00007046972,18124411.080.700.000
2021-03-10HU00007046972,18200511.084.500.000
2021-03-09HU00007046972,17869811.067.900.000
2021-03-08HU00007046972,17688111.063.000.000
2021-03-05HU00007046972,16754711.015.900.000
2021-03-04HU00007046972,16505111.000.000.000
2021-03-03HU00007046972,16233210.985.800.000
2021-03-02HU00007046972,16035010.800.000.000
2021-03-01HU00007046972,15386710.738.600.000
2021-02-26HU00007046972,14525710.685.100.000
2021-02-25HU00007046972,15030010.710.700.000
2021-02-24HU00007046972,14580410.688.500.000
2021-02-23HU00007046972,14541810.689.000.000
2021-02-22HU00007046972,14588710.676.100.000
2021-02-19HU00007046972,14566210.676.900.000
2021-02-18HU00007046972,14295910.670.600.000
2021-02-17HU00007046972,14582410.683.900.000
2021-02-16HU00007046972,14741710.697.600.000
2021-02-15HU00007046972,14476810.688.900.000
2021-02-12HU00007046972,13748510.704.200.000
2021-02-11HU00007046972,13333110.683.400.000
2021-02-10HU00007046972,13386010.688.000.000
2021-02-09HU00007046972,13544910.694.400.000
2021-02-08HU00007046972,13693210.514.300.000
2021-02-05HU00007046972,13112810.485.200.000
2021-02-04HU00007046972,12406110.453.400.000
2021-02-03HU00007046972,12563910.474.700.000
2021-02-02HU00007046972,12099410.440.100.000
2021-02-01HU00007046972,12058110.511.200.000
2021-01-29HU00007046972,12326210.530.800.000
2021-01-28HU00007046972,12942510.555.700.000
2021-01-27HU00007046972,12488210.533.400.000
2021-01-26HU00007046972,12936010.553.600.000
2021-01-25HU00007046972,12542910.445.400.000
2021-01-22HU00007046972,13057210.472.300.000
2021-01-21HU00007046972,13649310.498.300.000
2021-01-20HU00007046972,13862310.508.000.000
2021-01-19HU00007046972,14294510.529.300.000
2021-01-18HU00007046972,14593810.543.500.000
2021-01-15HU00007046972,14340910.533.600.000
2021-01-14HU00007046972,14955510.573.400.000
2021-01-13HU00007046972,14635910.572.900.000
2021-01-12HU00007046972,14982710.590.100.000
2021-01-11HU00007046972,14927110.597.800.000
2021-01-08HU00007046972,14603410.583.200.000
2021-01-07HU00007046972,13492610.531.700.000
2021-01-06HU00007046972,13146710.549.500.000
2021-01-05HU00007046972,13377210.561.000.000
2021-01-04HU00007046972,13330210.558.300.000
2020-12-31HU00007046972,13166710.550.300.000
2020-12-30HU00007046972,13250410.554.400.000
2020-12-29HU00007046972,13026210.544.500.000
2020-12-28HU00007046972,12923910.167.200.000
2020-12-23HU00007046972,12185210.118.300.000
2020-12-22HU00007046972,11441310.166.200.000
2020-12-21HU00007046972,10862410.224.300.000
2020-12-18HU00007046972,11297310.247.500.000
2020-12-17HU00007046972,11098410.240.200.000
2020-12-16HU00007046972,11080210.238.700.000
2020-12-15HU00007046972,10512910.211.700.000
2020-12-14HU00007046972,10228110.195.300.000
2020-12-11HU00007046972,09953410.193.500.000
2020-12-10HU00007046972,10548910.223.700.000
2020-12-09HU00007046972,11176110.255.500.000
2020-12-08HU00007046972,10927110.247.200.000
2020-12-07HU00007046972,10768210.216.700.000
2020-12-04HU00007046972,10440110.208.100.000
2020-12-03HU00007046972,09916310.182.700.000
2020-12-02HU00007046972,09633910.169.100.000
2020-12-01HU00007046972,09509510.173.200.000
2020-11-30HU00007046972,09547610.180.900.000
2020-11-27HU00007046972,10061910.201.100.000
2020-11-26HU00007046972,10045210.209.100.000
2020-11-25HU00007046972,09970910.213.400.000
2020-11-24HU00007046972,09875910.209.000.000
2020-11-23HU00007046972,09572510.223.100.000
2020-11-20HU00007046972,09178110.199.400.000
2020-11-19HU00007046972,09209910.197.000.000
2020-11-18HU00007046972,09445710.205.900.000
2020-11-17HU00007046972,09045710.190.400.000
2020-11-16HU00007046972,08580310.163.100.000
2020-11-13HU00007046972,07434010.108.100.000
2020-11-12HU00007046972,07292810.135.300.000
2020-11-11HU00007046972,07300010.141.700.000
2020-11-10HU00007046972,07708610.169.100.000
2020-11-09HU00007046972,06868110.147.700.000
2020-11-06HU00007046972,05693210.094.300.000
2020-11-05HU00007046972,05897210.105.300.000
2020-11-04HU00007046972,06103010.037.000.000
2020-11-03HU00007046972,06142210.062.800.000
2020-11-02HU00007046972,06304210.073.000.000
2020-10-30HU00007046972,06220210.063.400.000
2020-10-29HU00007046972,06124110.065.000.000
2020-10-28HU00007046972,06130310.066.700.000
2020-10-27HU00007046972,06002810.060.800.000
2020-10-26HU00007046972,06181310.073.200.000
2020-10-22HU00007046972,06351210.081.700.000
2020-10-21HU00007046972,06414210.095.300.000
2020-10-20HU00007046972,06565310.102.700.000
2020-10-19HU00007046972,06626010.105.600.000
2020-10-16HU00007046972,06586410.118.100.000
2020-10-15HU00007046972,06430710.112.500.000
2020-10-14HU00007046972,06587310.120.200.000
2020-10-13HU00007046972,05925410.084.100.000
2020-10-12HU00007046972,05773810.041.000.000
2020-10-09HU00007046972,06053410.054.700.000
2020-10-08HU00007046972,06194510.056.300.000
2020-10-07HU00007046972,06418310.071.500.000
2020-10-06HU00007046972,06725010.059.900.000
2020-10-05HU00007046972,06054510.036.400.000
2020-10-02HU00007046972,05966410.113.600.000
2020-10-01HU00007046972,06331910.161.200.000
2020-09-30HU00007046972,06718710.182.400.000
2020-09-29HU00007046972,06894710.192.100.000
2020-09-28HU00007046972,06693010.182.200.000
2020-09-25HU00007046972,07602510.223.500.000
2020-09-24HU00007046972,08178510.253.900.000
2020-09-23HU00007046972,08095210.245.500.000
2020-09-22HU00007046972,07963610.240.600.000
2020-09-21HU00007046972,08239710.159.600.000
2020-09-18HU00007046972,08769410.185.500.000
2020-09-17HU00007046972,08708010.165.400.000
2020-09-16HU00007046972,08604910.160.600.000
2020-09-15HU00007046972,08360410.144.400.000
2020-09-14HU00007046972,08509810.207.100.000
2020-09-11HU00007046972,08432610.203.300.000
2020-09-10HU00007046972,08261310.201.800.000
2020-09-09HU00007046972,08169510.199.000.000
2020-09-08HU00007046972,08438810.212.200.000
2020-09-07HU00007046972,08575310.218.900.000
2020-09-04HU00007046972,08352610.209.600.000
2020-09-03HU00007046972,08034110.238.600.000
2020-09-02HU00007046972,07656710.219.900.000
2020-09-01HU00007046972,07481610.211.000.000
2020-08-31HU00007046972,07455310.211.700.000
2020-08-28HU00007046972,07804710.224.400.000
2020-08-27HU00007046972,07704910.219.900.000
2020-08-26HU00007046972,07615510.219.900.000
2020-08-25HU00007046972,07306810.198.300.000
2020-08-24HU00007046972,07093110.181.800.000
2020-08-19HU00007046972,07203710.148.000.000
2020-08-18HU00007046972,07313710.155.400.000
2020-08-17HU00007046972,07121110.158.600.000
2020-08-14HU00007046972,06733710.150.800.000
2020-08-13HU00007046972,06686910.084.700.000
2020-08-12HU00007046972,06706510.087.100.000
2020-08-11HU00007046972,06631710.083.700.000
2020-08-10HU00007046972,06464510.078.200.000
2020-08-07HU00007046972,06327310.069.700.000
2020-08-06HU00007046972,06488010.074.700.000
2020-08-05HU00007046972,06597010.085.700.000
2020-08-04HU00007046972,06504410.058.400.000
2020-08-03HU00007046972,06002110.017.400.000
2020-07-31HU00007046972,0581209.901.890.000
2020-07-30HU00007046972,0595109.908.690.000
2020-07-29HU00007046972,0681139.948.290.000
2020-07-28HU00007046972,0675969.945.800.000
2020-07-27HU00007046972,0670199.943.300.000
2020-07-24HU00007046972,0677879.947.000.000
2020-07-23HU00007046972,0667519.940.420.000
2020-07-22HU00007046972,0715159.945.110.000
2020-07-21HU00007046972,0723459.954.380.000
2020-07-20HU00007046972,0695299.936.720.000
2020-07-17HU00007046972,0700039.933.420.000
2020-07-16HU00007046972,0699719.934.570.000
2020-07-15HU00007046972,0700689.932.620.000
2020-07-14HU00007046972,0713009.938.370.000
2020-07-13HU00007046972,0680219.862.790.000
2020-07-10HU00007046972,0656859.845.420.000
2020-07-09HU00007046972,0668989.854.080.000
2020-07-08HU00007046972,0700099.868.910.000
2020-07-07HU00007046972,0712249.875.060.000
2020-07-06HU00007046972,0706809.867.230.000
2020-07-03HU00007046972,0685279.857.940.000
2020-07-02HU00007046972,0705949.893.030.000
2020-07-01HU00007046972,0711739.893.770.000
2020-06-30HU00007046972,0770829.921.230.000
2020-06-29HU00007046972,0747749.911.020.000
2020-06-26HU00007046972,0738559.906.630.000
2020-06-25HU00007046972,0718939.898.040.000
2020-06-24HU00007046972,0615729.853.060.000
2020-06-23HU00007046972,0605819.846.660.000
2020-06-22HU00007046972,0537989.811.690.000