maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB1 Alapok Alapja
Évesített hozam: 11,27%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007046972,77792615.009.600.000
2024-07-17HU00007046972,77732815.007.900.000
2024-07-16HU00007046972,77724815.020.800.000
2024-07-15HU00007046972,77589515.009.300.000
2024-07-12HU00007046972,77446715.013.200.000
2024-07-11HU00007046972,77265714.896.800.000
2024-07-10HU00007046972,77027514.874.000.000
2024-07-09HU00007046972,76885414.866.700.000
2024-07-08HU00007046972,76721214.857.900.000
2024-07-05HU00007046972,76595014.850.900.000

2024-07-04HU00007046972,76442714.834.700.000
2024-07-03HU00007046972,76335914.759.700.000
2024-07-02HU00007046972,76243114.797.900.000
2024-07-01HU00007046972,76279814.821.400.000
2024-06-28HU00007046972,76305914.825.800.000
2024-06-27HU00007046972,76289214.810.900.000
2024-06-26HU00007046972,76205014.804.000.000
2024-06-25HU00007046972,76093614.798.100.000
2024-06-24HU00007046972,75985214.697.600.000
2024-06-21HU00007046972,75922714.694.300.000
2024-06-20HU00007046972,75891214.653.900.000
2024-06-19HU00007046972,75809114.710.500.000
2024-06-18HU00007046972,75606114.687.900.000
2024-06-17HU00007046972,75511114.682.900.000
2024-06-14HU00007046972,75579714.685.600.000
2024-06-13HU00007046972,75615114.687.300.000
2024-06-12HU00007046972,75521914.687.500.000
2024-06-11HU00007046972,75362314.662.100.000
2024-06-10HU00007046972,75293114.658.400.000
2024-06-07HU00007046972,75287914.829.200.000
2024-06-06HU00007046972,75323614.831.100.000
2024-06-05HU00007046972,75176714.778.900.000
2024-06-04HU00007046972,75154214.769.800.000
2024-06-03HU00007046972,75072514.757.900.000
2024-05-31HU00007046972,74821914.748.900.000
2024-05-30HU00007046972,74630914.733.300.000
2024-05-29HU00007046972,74513414.666.300.000
2024-05-28HU00007046972,74511514.753.800.000
2024-05-27HU00007046972,74402214.790.500.000
2024-05-24HU00007046972,74359114.792.000.000
2024-05-23HU00007046972,74466415.162.200.000
2024-05-22HU00007046972,74492115.441.300.000
2024-05-21HU00007046972,74472215.478.100.000
2024-05-17HU00007046972,74320915.469.600.000
2024-05-16HU00007046972,74060016.282.500.000
2024-05-15HU00007046972,73898916.272.900.000
2024-05-14HU00007046972,73636516.264.000.000
2024-05-13HU00007046972,73540416.137.200.000
2024-05-10HU00007046972,73486716.139.900.000
2024-05-09HU00007046972,73435916.161.000.000
2024-05-08HU00007046972,73474316.166.800.000
2024-05-07HU00007046972,73401516.138.800.000
2024-05-06HU00007046972,73218016.159.200.000
2024-05-03HU00007046972,73011216.224.000.000
2024-05-02HU00007046972,72767016.209.500.000
2024-04-30HU00007046972,72612316.208.100.000
2024-04-29HU00007046972,72599016.207.300.000
2024-04-26HU00007046972,72388816.194.800.000
2024-04-25HU00007046972,72370816.194.700.000
2024-04-24HU00007046972,72373016.133.200.000
2024-04-23HU00007046972,72386016.112.300.000
2024-04-22HU00007046972,72228116.088.600.000
2024-04-19HU00007046972,72150716.084.000.000
2024-04-18HU00007046972,72101916.089.200.000
2024-04-17HU00007046972,71985216.082.300.000
2024-04-16HU00007046972,71937816.079.100.000
2024-04-15HU00007046972,72145916.091.400.000
2024-04-12HU00007046972,72215116.097.400.000
2024-04-11HU00007046972,71929815.989.400.000
2024-04-10HU00007046972,72125116.015.000.000
2024-04-09HU00007046972,72120416.026.900.000
2024-04-08HU00007046972,71985016.022.400.000
2024-04-05HU00007046972,71989516.024.400.000
2024-04-04HU00007046972,71947216.022.000.000
2024-04-03HU00007046972,71833716.034.800.000
2024-04-02HU00007046972,71877815.986.100.000
2024-03-28HU00007046972,71790415.960.400.000
2024-03-27HU00007046972,71767515.963.600.000
2024-03-26HU00007046972,71665815.961.300.000
2024-03-25HU00007046972,71621015.877.900.000
2024-03-22HU00007046972,71541815.854.500.000
2024-03-21HU00007046972,71521615.864.300.000
2024-03-20HU00007046972,71319515.848.200.000
2024-03-19HU00007046972,71264315.882.400.000
2024-03-18HU00007046972,71179315.945.000.000
2024-03-14HU00007046972,71206815.951.600.000
2024-03-13HU00007046972,71205615.951.300.000
2024-03-12HU00007046972,71140315.948.000.000
2024-03-11HU00007046972,71181215.950.400.000
2024-03-08HU00007046972,71082915.953.200.000
2024-03-07HU00007046972,70968815.951.600.000
2024-03-06HU00007046972,70898015.935.500.000
2024-03-05HU00007046972,70844715.925.600.000
2024-03-04HU00007046972,70707515.917.500.000
2024-03-01HU00007046972,70609815.921.200.000
2024-02-29HU00007046972,70494915.922.800.000
2024-02-28HU00007046972,70331415.899.100.000
2024-02-27HU00007046972,70298815.901.700.000
2024-02-26HU00007046972,70302715.895.900.000
2024-02-23HU00007046972,70159015.824.600.000
2024-02-22HU00007046972,70027215.821.400.000
2024-02-21HU00007046972,70007215.824.700.000
2024-02-20HU00007046972,69904615.811.600.000
2024-02-19HU00007046972,69780915.804.400.000
2024-02-16HU00007046972,69722815.783.200.000
2024-02-15HU00007046972,69699015.774.300.000
2024-02-14HU00007046972,69500015.750.600.000
2024-02-13HU00007046972,69364915.746.500.000
2024-02-12HU00007046972,69436415.753.200.000
2024-02-09HU00007046972,69410415.765.400.000
2024-02-08HU00007046972,69261015.750.500.000
2024-02-07HU00007046972,69112715.732.200.000
2024-02-06HU00007046972,69106615.723.800.000
2024-02-05HU00007046972,68979515.680.800.000
2024-02-02HU00007046972,69092015.652.200.000
2024-02-01HU00007046972,69114415.764.300.000
2024-01-31HU00007046972,68870615.784.300.000
2024-01-30HU00007046972,68676415.772.700.000
2024-01-29HU00007046972,68596315.772.800.000
2024-01-26HU00007046972,68455615.736.200.000
2024-01-25HU00007046972,68342415.730.500.000
2024-01-24HU00007046972,68253715.713.100.000
2024-01-23HU00007046972,68237015.712.100.000
2024-01-22HU00007046972,68304915.724.200.000
2024-01-19HU00007046972,68142115.777.100.000
2024-01-18HU00007046972,68078815.747.700.000
2024-01-17HU00007046972,67952215.733.900.000
2024-01-16HU00007046972,67969115.733.400.000
2024-01-15HU00007046972,67947715.791.700.000
2024-01-12HU00007046972,67758415.788.000.000
2024-01-11HU00007046972,67491915.772.300.000
2024-01-10HU00007046972,67031415.864.000.000
2024-01-09HU00007046972,66932615.867.400.000
2024-01-08HU00007046972,66703715.840.500.000
2024-01-05HU00007046972,66504915.660.600.000
2024-01-04HU00007046972,66622415.670.200.000
2024-01-03HU00007046972,66700215.662.800.000
2024-01-02HU00007046972,66779715.660.900.000
2023-12-31HU00007046972,66991415.673.400.000
2023-12-29HU00007046972,66910215.668.600.000
2023-12-28HU00007046972,66819315.611.900.000
2023-12-27HU00007046972,66839715.578.200.000
2023-12-22HU00007046972,66589415.644.200.000
2023-12-21HU00007046972,66267415.649.800.000
2023-12-20HU00007046972,66253015.642.100.000
2023-12-19HU00007046972,65607515.534.400.000
2023-12-18HU00007046972,65376515.519.800.000
2023-12-15HU00007046972,65114015.507.500.000
2023-12-14HU00007046972,64779615.512.400.000
2023-12-13HU00007046972,64077815.451.900.000
2023-12-12HU00007046972,63953815.445.900.000
2023-12-11HU00007046972,63678715.434.800.000
2023-12-08HU00007046972,63532215.426.100.000
2023-12-07HU00007046972,63613715.479.100.000
2023-12-06HU00007046972,63306815.455.500.000
2023-12-05HU00007046972,63175115.334.500.000
2023-12-04HU00007046972,62847715.343.400.000
2023-12-01HU00007046972,62491515.445.200.000
2023-11-30HU00007046972,62358815.438.600.000
2023-11-29HU00007046972,62171515.444.300.000
2023-11-28HU00007046972,61838215.436.300.000
2023-11-27HU00007046972,61790415.496.700.000
2023-11-24HU00007046972,61534615.516.000.000
2023-11-23HU00007046972,61514415.515.400.000
2023-11-22HU00007046972,61557015.528.000.000
2023-11-21HU00007046972,61517415.541.000.000
2023-11-20HU00007046972,61227515.537.700.000
2023-11-17HU00007046972,60969315.544.000.000
2023-11-16HU00007046972,60785615.529.000.000
2023-11-15HU00007046972,60588715.468.700.000
2023-11-14HU00007046972,60394015.555.800.000
2023-11-13HU00007046972,60244915.627.000.000
2023-11-10HU00007046972,60081715.617.200.000
2023-11-09HU00007046972,60012715.581.100.000
2023-11-08HU00007046972,59960715.578.300.000
2023-11-07HU00007046972,59864115.574.200.000
2023-11-06HU00007046972,59836215.580.100.000
2023-11-03HU00007046972,59721315.573.200.000
2023-11-02HU00007046972,59462215.560.200.000
2023-10-31HU00007046972,58978715.531.200.000
2023-10-30HU00007046972,58792515.520.900.000
2023-10-27HU00007046972,58562115.507.100.000
2023-10-26HU00007046972,58383715.515.300.000
2023-10-25HU00007046972,58277615.622.100.000
2023-10-24HU00007046972,58157815.632.600.000
2023-10-20HU00007046972,57878815.559.800.000
2023-10-19HU00007046972,57734015.552.200.000
2023-10-18HU00007046972,57725715.554.800.000
2023-10-17HU00007046972,57745615.577.700.000
2023-10-16HU00007046972,57634015.568.000.000
2023-10-13HU00007046972,57492115.547.700.000
2023-10-12HU00007046972,57459715.548.600.000
2023-10-11HU00007046972,57293015.540.000.000
2023-10-10HU00007046972,57049315.525.300.000
2023-10-09HU00007046972,56713115.508.000.000
2023-10-06HU00007046972,56454715.493.400.000
2023-10-05HU00007046972,56425815.510.300.000
2023-10-04HU00007046972,56443215.514.800.000
2023-10-03HU00007046972,56453215.515.300.000
2023-10-02HU00007046972,56483115.517.100.000
2023-09-29HU00007046972,56458915.533.500.000
2023-09-28HU00007046972,56170915.516.000.000
2023-09-27HU00007046972,56432215.532.900.000
2023-09-26HU00007046972,56424115.517.700.000
2023-09-25HU00007046972,56581315.528.900.000
2023-09-21HU00007046972,56118015.528.700.000
2023-09-20HU00007046972,56083615.526.600.000
2023-09-19HU00007046972,56043415.531.500.000
2023-09-18HU00007046972,55888715.507.500.000
2023-09-15HU00007046972,55706515.499.000.000
2023-09-14HU00007046972,55721615.510.300.000
2023-09-13HU00007046972,55410215.546.400.000
2023-09-12HU00007046972,55408015.548.500.000
2023-09-11HU00007046972,55284915.540.900.000
2023-09-08HU00007046972,55125415.514.600.000
2023-09-07HU00007046972,54907015.521.100.000
2023-09-06HU00007046972,54601715.531.300.000
2023-09-05HU00007046972,54539115.546.800.000
2023-09-04HU00007046972,54522115.469.800.000
2023-09-01HU00007046972,54361715.488.500.000
2023-08-31HU00007046972,54308715.845.900.000
2023-08-30HU00007046972,54070615.834.600.000
2023-08-29HU00007046972,53814915.818.700.000
2023-08-28HU00007046972,53631815.807.200.000
2023-08-25HU00007046972,53384815.792.900.000
2023-08-24HU00007046972,53274715.785.100.000
2023-08-23HU00007046972,53040315.770.500.000
2023-08-22HU00007046972,52750415.764.900.000
2023-08-21HU00007046972,52666715.759.600.000
2023-08-18HU00007046972,52481515.749.900.000
2023-08-17HU00007046972,52210815.743.800.000
2023-08-16HU00007046972,52244315.745.900.000
2023-08-15HU00007046972,52128915.890.300.000
2023-08-14HU00007046972,52037515.896.700.000
2023-08-11HU00007046972,51790215.878.800.000
2023-08-10HU00007046972,51715215.879.000.000
2023-08-09HU00007046972,51602715.872.800.000
2023-08-08HU00007046972,51572615.900.600.000
2023-08-07HU00007046972,51361915.884.300.000
2023-08-04HU00007046972,51051015.864.700.000
2023-08-03HU00007046972,51022815.870.400.000
2023-08-02HU00007046972,50995515.869.600.000
2023-08-01HU00007046972,50901715.862.900.000
2023-07-31HU00007046972,50859915.860.300.000
2023-07-28HU00007046972,50688515.850.300.000
2023-07-27HU00007046972,50469115.820.100.000
2023-07-26HU00007046972,50278115.808.000.000
2023-07-25HU00007046972,50098615.810.600.000
2023-07-24HU00007046972,50011215.804.700.000