Aktuális árfolyam
3,0619
2026-04-02
Eszközérték
13.600 M
Forint
Hozam (Összes)
+205,99%
Évesített hozam (CAGR)
+5,86%
Maximum ár
3,0622
Minimum ár
1,0002
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,061878 | -0,01% |
| 2026-04-01 | 3,062154 | +0,23% |
| 2026-03-31 | 3,055070 | +0,08% |
| 2026-03-30 | 3,052650 | +0,06% |
| 2026-03-27 | 3,050709 | -0,02% |
| 2026-03-26 | 3,051451 | +0,03% |
| 2026-03-25 | 3,050643 | +0,09% |
| 2026-03-24 | 3,047914 | -0,01% |
| 2026-03-23 | 3,048197 | -0,16% |
| 2026-03-20 | 3,053098 | 0,00% |
| 2026-03-19 | 3,053110 | -0,12% |
| 2026-03-18 | 3,056863 | +0,01% |
| 2026-03-17 | 3,056536 | +0,10% |
| 2026-03-16 | 3,053347 | +0,09% |
| 2026-03-13 | 3,050469 | -0,14% |
| 2026-03-12 | 3,054631 | -0,02% |
| 2026-03-11 | 3,055223 | -0,08% |
| 2026-03-10 | 3,057620 | +0,24% |
| 2026-03-09 | 3,050286 | -0,21% |
| 2026-03-06 | 3,056721 | -0,12% |
| 2026-03-05 | 3,060350 | -0,01% |
| 2026-03-04 | 3,060803 | +0,02% |
| 2026-03-03 | 3,060113 | -0,04% |
| 2026-03-02 | 3,061417 | -0,02% |
| 2026-02-27 | 3,062111 | +0,04% |
| 2026-02-26 | 3,060974 | +0,03% |
| 2026-02-25 | 3,060152 | +0,05% |
| 2026-02-24 | 3,058515 | +0,01% |
| 2026-02-23 | 3,058354 | +0,05% |
| 2026-02-20 | 3,056961 | +0,01% |
| 2026-02-19 | 3,056782 | +0,02% |
| 2026-02-18 | 3,056208 | +0,01% |
| 2026-02-17 | 3,055750 | +0,02% |
| 2026-02-16 | 3,054988 | +0,08% |
| 2026-02-13 | 3,052614 | +0,03% |
| 2026-02-12 | 3,051722 | +0,04% |
| 2026-02-11 | 3,050396 | +0,01% |
| 2026-02-10 | 3,050221 | +0,04% |
| 2026-02-09 | 3,049052 | +0,04% |
| 2026-02-06 | 3,047864 | -0,01% |
| 2026-02-05 | 3,048092 | +0,02% |
| 2026-02-04 | 3,047341 | +0,04% |
| 2026-02-03 | 3,046130 | +0,03% |
| 2026-02-02 | 3,045198 | +0,03% |
| 2026-01-30 | 3,044325 | +0,03% |
| 2026-01-29 | 3,043458 | +0,01% |
| 2026-01-28 | 3,043020 | +0,02% |
| 2026-01-27 | 3,042325 | +0,01% |
| 2026-01-26 | 3,041889 | +0,07% |
| 2026-01-23 | 3,039898 | +0,03% |
| 2026-01-22 | 3,039118 | +0,04% |
| 2026-01-21 | 3,037777 | +0,02% |
| 2026-01-20 | 3,037268 | +0,02% |
| 2026-01-19 | 3,036593 | +0,02% |
| 2026-01-16 | 3,035870 | 0,00% |
| 2026-01-15 | 3,035948 | +0,01% |
| 2026-01-14 | 3,035630 | +0,02% |
| 2026-01-13 | 3,035079 | +0,01% |
| 2026-01-12 | 3,034841 | +0,06% |
| 2026-01-09 | 3,032973 | +0,03% |
| 2026-01-08 | 3,031942 | +0,01% |
| 2026-01-07 | 3,031602 | +0,05% |
| 2026-01-06 | 3,030079 | +0,04% |
| 2026-01-05 | 3,029012 | +0,03% |
| 2025-12-31 | 3,028032 | +0,01% |
| 2025-12-30 | 3,027588 | +0,03% |
| 2025-12-29 | 3,026563 | +0,07% |
| 2025-12-23 | 3,024327 | +0,02% |
| 2025-12-22 | 3,023738 | +0,06% |
| 2025-12-19 | 3,022015 | +0,02% |
| 2025-12-18 | 3,021371 | +0,05% |
| 2025-12-17 | 3,019765 | +0,05% |
| 2025-12-16 | 3,018190 | +0,02% |
| 2025-12-15 | 3,017489 | +0,04% |
| 2025-12-12 | 3,016252 | +0,01% |
| 2025-12-11 | 3,016003 | +0,01% |
| 2025-12-10 | 3,015552 | +0,01% |
| 2025-12-09 | 3,015291 | +0,04% |
| 2025-12-08 | 3,013968 | +0,00% |
| 2025-12-05 | 3,013846 | +0,01% |
| 2025-12-04 | 3,013532 | +0,04% |
| 2025-12-03 | 3,012253 | +0,03% |
| 2025-12-02 | 3,011462 | +0,02% |
| 2025-12-01 | 3,010830 | +0,02% |
| 2025-11-28 | 3,010280 | +0,02% |
| 2025-11-27 | 3,009543 | +0,04% |
| 2025-11-26 | 3,008396 | +0,02% |
| 2025-11-25 | 3,007709 | +0,03% |
| 2025-11-24 | 3,006927 | +0,06% |
| 2025-11-21 | 3,005121 | +0,00% |
| 2025-11-20 | 3,005015 | +0,04% |
| 2025-11-19 | 3,003897 | +0,02% |
| 2025-11-18 | 3,003147 | +0,00% |
| 2025-11-17 | 3,003112 | +0,02% |
| 2025-11-14 | 3,002423 | +0,01% |
| 2025-11-13 | 3,002127 | +0,03% |
| 2025-11-12 | 3,001342 | -0,01% |
| 2025-11-11 | 3,001652 | +0,00% |
| 2025-11-10 | 3,001533 | +0,04% |
| 2025-11-07 | 3,000432 | +0,01% |
| 2025-11-06 | 3,000014 | +0,03% |
| 2025-11-05 | 2,999127 | +0,00% |
| 2025-11-04 | 2,999059 | +0,02% |
| 2025-11-03 | 2,998406 | +0,01% |
| 2025-10-31 | 2,997997 | +0,03% |
| 2025-10-30 | 2,997207 | -0,01% |
| 2025-10-29 | 2,997389 | +0,02% |
| 2025-10-28 | 2,996873 | +0,02% |
| 2025-10-27 | 2,996133 | +0,04% |
| 2025-10-22 | 2,994892 | +0,02% |
| 2025-10-21 | 2,994333 | +0,03% |
| 2025-10-20 | 2,993510 | +0,03% |
| 2025-10-17 | 2,992612 | +0,03% |
| 2025-10-16 | 2,991747 | +0,01% |
| 2025-10-15 | 2,991313 | +0,02% |
| 2025-10-14 | 2,990704 | +0,03% |
| 2025-10-13 | 2,989876 | +0,04% |
| 2025-10-10 | 2,988645 | +0,04% |
| 2025-10-09 | 2,987541 | +0,02% |
| 2025-10-08 | 2,986905 | +0,03% |
| 2025-10-07 | 2,986020 | +0,03% |
| 2025-10-06 | 2,985079 | +0,03% |
| 2025-10-03 | 2,984294 | +0,01% |
| 2025-10-02 | 2,983915 | +0,04% |
| 2025-10-01 | 2,982730 | -0,01% |
| 2025-09-30 | 2,982922 | +0,03% |
| 2025-09-29 | 2,982072 | +0,04% |
| 2025-09-26 | 2,980835 | +0,02% |
| 2025-09-25 | 2,980364 | +0,01% |
| 2025-09-24 | 2,980110 | +0,02% |
| 2025-09-23 | 2,979620 | +0,01% |
| 2025-09-22 | 2,979272 | +0,04% |
| 2025-09-19 | 2,977953 | +0,00% |
| 2025-09-18 | 2,977832 | +0,03% |
| 2025-09-17 | 2,977046 | +0,03% |
| 2025-09-16 | 2,976256 | +0,03% |
| 2025-09-15 | 2,975490 | +0,05% |
| 2025-09-12 | 2,974048 | +0,01% |
| 2025-09-11 | 2,973671 | +0,02% |
| 2025-09-10 | 2,973203 | +0,02% |
| 2025-09-09 | 2,972620 | +0,01% |
| 2025-09-08 | 2,972236 | +0,06% |
| 2025-09-05 | 2,970583 | +0,02% |
| 2025-09-04 | 2,970020 | +0,04% |
| 2025-09-03 | 2,968960 | +0,02% |
| 2025-09-02 | 2,968443 | +0,03% |
| 2025-09-01 | 2,967641 | +0,02% |
| 2025-08-29 | 2,966918 | +0,02% |
| 2025-08-28 | 2,966414 | +0,01% |
| 2025-08-27 | 2,966113 | +0,02% |
| 2025-08-26 | 2,965668 | +0,02% |
| 2025-08-25 | 2,965068 | +0,04% |
| 2025-08-22 | 2,963846 | +0,03% |
| 2025-08-21 | 2,962847 | +0,03% |
| 2025-08-19 | 2,962045 | +0,02% |
| 2025-08-18 | 2,961421 | +0,03% |
| 2025-08-15 | 2,960496 | +0,01% |
| 2025-08-14 | 2,960202 | +0,02% |
| 2025-08-13 | 2,959540 | +0,03% |
| 2025-08-12 | 2,958786 | 0,00% |
| 2025-08-11 | 2,958862 | +0,05% |
| 2025-08-08 | 2,957500 | +0,01% |
| 2025-08-07 | 2,957143 | +0,04% |
| 2025-08-06 | 2,955971 | +0,01% |
| 2025-08-05 | 2,955606 | +0,02% |
| 2025-08-04 | 2,954912 | +0,09% |
| 2025-08-01 | 2,952161 | +0,01% |
| 2025-07-31 | 2,951873 | +0,00% |
| 2025-07-30 | 2,951755 | +0,01% |
| 2025-07-29 | 2,951412 | +0,03% |
| 2025-07-28 | 2,950656 | +0,04% |
| 2025-07-25 | 2,949346 | +0,00% |
| 2025-07-24 | 2,949271 | +0,26% |
| 2025-07-23 | 2,941563 | -0,24% |
| 2025-07-22 | 2,948716 | +0,01% |
| 2025-07-21 | 2,948564 | +0,05% |
| 2025-07-18 | 2,947018 | +0,02% |
| 2025-07-17 | 2,946305 | +0,03% |
| 2025-07-16 | 2,945382 | +0,01% |
| 2025-07-15 | 2,944954 | +0,02% |
| 2025-07-14 | 2,944505 | +0,04% |
| 2025-07-11 | 2,943441 | +0,02% |
| 2025-07-10 | 2,942785 | +0,03% |
| 2025-07-09 | 2,941863 | +0,04% |
| 2025-07-08 | 2,940831 | -0,01% |
| 2025-07-07 | 2,941048 | +0,04% |
| 2025-07-04 | 2,939906 | +0,02% |
| 2025-07-03 | 2,939240 | +0,02% |
| 2025-07-02 | 2,938553 | +0,02% |
| 2025-07-01 | 2,938013 | +0,02% |
| 2025-06-30 | 2,937511 | +0,04% |
| 2025-06-27 | 2,936473 | +0,01% |
| 2025-06-26 | 2,936127 | +0,04% |
| 2025-06-25 | 2,935010 | +0,02% |
| 2025-06-24 | 2,934478 | +0,03% |
| 2025-06-23 | 2,933690 | +0,05% |
| 2025-06-20 | 2,932117 | +0,00% |
| 2025-06-19 | 2,932104 | +0,03% |
| 2025-06-18 | 2,931304 | +0,04% |
| 2025-06-17 | 2,930152 | +0,05% |
| 2025-06-16 | 2,928756 | +0,04% |
| 2025-06-13 | 2,927641 | +0,00% |
| 2025-06-12 | 2,927565 | +0,05% |
| 2025-06-11 | 2,926157 | -0,03% |
| 2025-06-10 | 2,926992 | +0,06% |
| 2025-06-06 | 2,925292 | -0,01% |
| 2025-06-05 | 2,925516 | +0,03% |
| 2025-06-04 | 2,924614 | +0,03% |
| 2025-06-03 | 2,923780 | +0,03% |
| 2025-06-02 | 2,922799 | +0,02% |
| 2025-05-29 | 2,922092 | +0,05% |
| 2025-05-28 | 2,920618 | +0,02% |
| 2025-05-27 | 2,919953 | +0,05% |
| 2025-05-26 | 2,918566 | +0,03% |
| 2025-05-23 | 2,917600 | +0,02% |
| 2025-05-22 | 2,916899 | +0,03% |
| 2025-05-21 | 2,916093 | -0,02% |
| 2025-05-20 | 2,916576 | +0,04% |
| 2025-05-19 | 2,915330 | +0,03% |
| 2025-05-16 | 2,914484 | +0,06% |
| 2025-05-15 | 2,912722 | +0,01% |
| 2025-05-14 | 2,912545 | -0,01% |
| 2025-05-13 | 2,912749 | +0,01% |
| 2025-05-12 | 2,912468 | +0,00% |
| 2025-05-09 | 2,912382 | -0,01% |
| 2025-05-08 | 2,912770 | +0,00% |
| 2025-05-07 | 2,912657 | +0,03% |
| 2025-05-06 | 2,911704 | +0,01% |
| 2025-05-05 | 2,911484 | 0,00% |
| 2025-04-30 | 2,911575 | +0,02% |
| 2025-04-29 | 2,910871 | +0,03% |
| 2025-04-28 | 2,909913 | +0,06% |
| 2025-04-25 | 2,908129 | +0,04% |
| 2025-04-24 | 2,906959 | +0,04% |
| 2025-04-23 | 2,905804 | +0,03% |
| 2025-04-22 | 2,904877 | +0,08% |
| 2025-04-17 | 2,902438 | +0,03% |
| 2025-04-16 | 2,901703 | +0,03% |
| 2025-04-15 | 2,900768 | +0,02% |
| 2025-04-14 | 2,900203 | +0,09% |
| 2025-04-11 | 2,897712 | -0,04% |
| 2025-04-10 | 2,898793 | +0,07% |
| 2025-04-09 | 2,896750 | -0,09% |
| 2025-04-08 | 2,899392 | 0,00% |
| 2025-04-07 | 2,899463 | -0,05% |
| 2025-04-04 | 2,900909 | +0,08% |
| 2025-04-03 | 2,898469 | +0,07% |
| 2025-04-02 | 2,896480 | +0,03% |
| 2025-04-01 | 2,895705 | +0,01% |
| 2025-03-31 | 2,895292 | +0,05% |
| 2025-03-28 | 2,893832 | +0,10% |
| 2025-03-27 | 2,891048 | 0,00% |
| 2025-03-26 | 2,891172 | +0,03% |
| 2025-03-25 | 2,890287 | +0,02% |
| 2025-03-24 | 2,889767 | +0,02% |
| 2025-03-21 | 2,889260 | +0,01% |
| 2025-03-20 | 2,889085 | +0,06% |
| 2025-03-19 | 2,887255 | +0,02% |
| 2025-03-18 | 2,886669 | 0,00% |
| 2025-03-17 | 2,886806 | +0,05% |
| 2025-03-14 | 2,885489 | +0,03% |
| 2025-03-13 | 2,884580 | +0,02% |
| 2025-03-12 | 2,884036 | -0,06% |
| 2025-03-11 | 2,885789 | -0,01% |
| 2025-03-10 | 2,886202 | +0,04% |
| 2025-03-07 | 2,884967 | +0,04% |
| 2025-03-06 | 2,883865 | -0,05% |
| 2025-03-05 | 2,885230 | -0,05% |
| 2025-03-04 | 2,886769 | +0,03% |
| 2025-03-03 | 2,885779 | +0,00% |
| 2025-02-28 | 2,885647 | +0,04% |
| 2025-02-27 | 2,884514 | +0,03% |
| 2025-02-26 | 2,883618 | +0,01% |
| 2025-02-25 | 2,883462 | +0,02% |
| 2025-02-24 | 2,882819 | +0,04% |
| 2025-02-21 | 2,881592 | +0,04% |
| 2025-02-20 | 2,880382 | +0,04% |
| 2025-02-19 | 2,879103 | +0,00% |
| 2025-02-18 | 2,878992 | +0,00% |
| 2025-02-17 | 2,878898 | +0,05% |
| 2025-02-14 | 2,877471 | +0,05% |
| 2025-02-13 | 2,875925 | +0,05% |
| 2025-02-12 | 2,874557 | -0,03% |
| 2025-02-11 | 2,875403 | -0,03% |
| 2025-02-10 | 2,876396 | +0,01% |
| 2025-02-07 | 2,875973 | +0,00% |
| 2025-02-06 | 2,875862 | +0,05% |
| 2025-02-05 | 2,874300 | +0,06% |
| 2025-02-04 | 2,872600 | +0,01% |
| 2025-02-03 | 2,872185 | 0,00% |
| 2025-01-31 | 2,872244 | +0,03% |
| 2025-01-30 | 2,871382 | +0,03% |
| 2025-01-29 | 2,870464 | +0,03% |
| 2025-01-28 | 2,869570 | 0,00% |
| 2025-01-27 | 2,869620 | +0,05% |
| 2025-01-24 | 2,868304 | +0,03% |
| 2025-01-23 | 2,867422 | +0,04% |
| 2025-01-22 | 2,866365 | +0,04% |
| 2025-01-21 | 2,865182 | +0,02% |
| 2025-01-20 | 2,864751 | -0,01% |
| 2025-01-17 | 2,864960 | +0,04% |
| 2025-01-16 | 2,863811 | +0,10% |
| 2025-01-15 | 2,861064 | +0,05% |
| 2025-01-14 | 2,859719 | +0,01% |
| 2025-01-13 | 2,859526 | -0,03% |
| 2025-01-10 | 2,860295 | -0,02% |
| 2025-01-09 | 2,860891 | +0,04% |
| 2025-01-08 | 2,859797 | 0,00% |
| 2025-01-07 | 2,859873 | -0,10% |
| 2025-01-06 | 2,862646 | +0,04% |
| 2025-01-03 | 2,861472 | +0,02% |
| 2025-01-02 | 2,860928 | +0,01% |
| 2024-12-31 | 2,860692 | +0,02% |
| 2024-12-30 | 2,860235 | +0,11% |
| 2024-12-23 | 2,857151 | +0,04% |
| 2024-12-20 | 2,856124 | +0,03% |
| 2024-12-19 | 2,855152 | -0,01% |
| 2024-12-18 | 2,855512 | +0,01% |
| 2024-12-17 | 2,855097 | -0,02% |
| 2024-12-16 | 2,855637 | +0,01% |
| 2024-12-13 | 2,855458 | +0,01% |
| 2024-12-12 | 2,855279 | +0,03% |
| 2024-12-11 | 2,854290 | +0,02% |
| 2024-12-10 | 2,853688 | +0,03% |
| 2024-12-09 | 2,852718 | +0,06% |
| 2024-12-06 | 2,851139 | +0,02% |
| 2024-12-05 | 2,850679 | +0,03% |
| 2024-12-04 | 2,849787 | 0,00% |
| 2024-12-03 | 2,849902 | +0,03% |
| 2024-12-02 | 2,849175 | +0,04% |
| 2024-11-29 | 2,848163 | +0,06% |
| 2024-11-28 | 2,846574 | +0,00% |
| 2024-11-27 | 2,846530 | +0,03% |
| 2024-11-26 | 2,845710 | +0,03% |
| 2024-11-25 | 2,844772 | +0,05% |
| 2024-11-22 | 2,843296 | +0,07% |
| 2024-11-21 | 2,841376 | +0,02% |
| 2024-11-20 | 2,840856 | +0,02% |
| 2024-11-19 | 2,840147 | +0,04% |
| 2024-11-18 | 2,839121 | +0,04% |
| 2024-11-15 | 2,837946 | +0,01% |
| 2024-11-14 | 2,837745 | +0,03% |
| 2024-11-13 | 2,836765 | 0,00% |
| 2024-11-12 | 2,836887 | +0,02% |
| 2024-11-11 | 2,836225 | +0,02% |
| 2024-11-08 | 2,835759 | +0,06% |
| 2024-11-07 | 2,834002 | +0,07% |
| 2024-11-06 | 2,831923 | +0,00% |
| 2024-11-05 | 2,831821 | -0,01% |
| 2024-11-04 | 2,832017 | +0,03% |
| 2024-10-31 | 2,831271 | +0,02% |
| 2024-10-30 | 2,830567 | +0,09% |
| 2024-10-29 | 2,828072 | -0,03% |
| 2024-10-28 | 2,828906 | 0,00% |
| 2024-10-25 | 2,829002 | +0,02% |
| 2024-10-24 | 2,828405 | +0,05% |
| 2024-10-22 | 2,827070 | -0,03% |
| 2024-10-21 | 2,827860 | -0,02% |
| 2024-10-18 | 2,828306 | +0,00% |
| 2024-10-17 | 2,828211 | 0,00% |
| 2024-10-16 | 2,828240 | +0,04% |
| 2024-10-15 | 2,827071 | +0,04% |
| 2024-10-14 | 2,826051 | +0,02% |
| 2024-10-11 | 2,825623 | +0,01% |
| 2024-10-10 | 2,825209 | +0,03% |
| 2024-10-09 | 2,824498 | +0,03% |
| 2024-10-08 | 2,823548 | +0,04% |
| 2024-10-07 | 2,822507 | -0,02% |
| 2024-10-04 | 2,823034 | -0,01% |
| 2024-10-03 | 2,823230 | -0,02% |
| 2024-10-02 | 2,823760 | +0,00% |
| 2024-10-01 | 2,823705 | +0,02% |
| 2024-09-30 | 2,823112 | +0,05% |
| 2024-09-27 | 2,821633 | +0,05% |
| 2024-09-26 | 2,820356 | +0,02% |
| 2024-09-25 | 2,819821 | +0,03% |
| 2024-09-24 | 2,818924 | +0,04% |
| 2024-09-23 | 2,817882 | +0,04% |
| 2024-09-20 | 2,816718 | +0,01% |
| 2024-09-19 | 2,816557 | +0,02% |
| 2024-09-18 | 2,815991 | 0,00% |
| 2024-09-17 | 2,816043 | +0,03% |
| 2024-09-16 | 2,815332 | +0,05% |
| 2024-09-13 | 2,814027 | +0,03% |
| 2024-09-12 | 2,813080 | +0,01% |
| 2024-09-11 | 2,812690 | +0,03% |
| 2024-09-10 | 2,811945 | +0,05% |
| 2024-09-09 | 2,810547 | +0,02% |
| 2024-09-06 | 2,809960 | +0,04% |
| 2024-09-05 | 2,808906 | +0,06% |
| 2024-09-04 | 2,807267 | +0,03% |
| 2024-09-03 | 2,806368 | +0,03% |
| 2024-09-02 | 2,805647 | +0,01% |
| 2024-08-30 | 2,805413 | +0,05% |
| 2024-08-29 | 2,803969 | +0,01% |
| 2024-08-28 | 2,803700 | +0,01% |
| 2024-08-27 | 2,803487 | +0,00% |
| 2024-08-26 | 2,803398 | +0,07% |
| 2024-08-23 | 2,801522 | +0,03% |
| 2024-08-22 | 2,800669 | +0,02% |
| 2024-08-21 | 2,800123 | +0,08% |
| 2024-08-16 | 2,797959 | 0,00% |
| 2024-08-15 | 2,798061 | +0,03% |
| 2024-08-14 | 2,797165 | +0,05% |
| 2024-08-13 | 2,795742 | +0,05% |
| 2024-08-12 | 2,794221 | +0,01% |
| 2024-08-09 | 2,793821 | -0,01% |
| 2024-08-08 | 2,794033 | -0,02% |
| 2024-08-07 | 2,794507 | -0,03% |
| 2024-08-06 | 2,795230 | -0,05% |
| 2024-08-05 | 2,796535 | +0,11% |
| 2024-08-02 | 2,793326 | +0,08% |
| 2024-08-01 | 2,791043 | +0,05% |
| 2024-07-31 | 2,789759 | +0,08% |
| 2024-07-30 | 2,787446 | +0,09% |
| 2024-07-29 | 2,784907 | +0,08% |
| 2024-07-26 | 2,782621 | +0,01% |
| 2024-07-25 | 2,782477 | +0,04% |
| 2024-07-24 | 2,781389 | +0,02% |
| 2024-07-23 | 2,780885 | +0,05% |
| 2024-07-22 | 2,779385 | +0,04% |
| 2024-07-19 | 2,778222 | +0,01% |
| 2024-07-18 | 2,777926 | +0,02% |
| 2024-07-17 | 2,777328 | +0,00% |
| 2024-07-16 | 2,777248 | +0,05% |
| 2024-07-15 | 2,775895 | +0,05% |
| 2024-07-12 | 2,774467 | +0,07% |
| 2024-07-11 | 2,772657 | +0,09% |
| 2024-07-10 | 2,770275 | +0,05% |
| 2024-07-09 | 2,768854 | +0,06% |
| 2024-07-08 | 2,767212 | +0,05% |
| 2024-07-05 | 2,765950 | +0,06% |
| 2024-07-04 | 2,764427 | +0,04% |
| 2024-07-03 | 2,763359 | +0,03% |
| 2024-07-02 | 2,762431 | -0,01% |
| 2024-07-01 | 2,762798 | -0,01% |
| 2024-06-28 | 2,763059 | +0,01% |
| 2024-06-27 | 2,762892 | +0,03% |
| 2024-06-26 | 2,762050 | +0,04% |
| 2024-06-25 | 2,760936 | +0,04% |
| 2024-06-24 | 2,759852 | +0,02% |
| 2024-06-21 | 2,759227 | +0,01% |
| 2024-06-20 | 2,758912 | +0,03% |
| 2024-06-19 | 2,758091 | +0,07% |
| 2024-06-18 | 2,756061 | +0,03% |
| 2024-06-17 | 2,755111 | -0,02% |
| 2024-06-14 | 2,755797 | -0,01% |
| 2024-06-13 | 2,756151 | +0,03% |
| 2024-06-12 | 2,755219 | +0,06% |
| 2024-06-11 | 2,753623 | +0,03% |
| 2024-06-10 | 2,752931 | +0,00% |
| 2024-06-07 | 2,752879 | -0,01% |
| 2024-06-06 | 2,753236 | +0,05% |
| 2024-06-05 | 2,751767 | +0,01% |
| 2024-06-04 | 2,751542 | +0,03% |
| 2024-06-03 | 2,750725 | +0,09% |
| 2024-05-31 | 2,748219 | +0,07% |
| 2024-05-30 | 2,746309 | +0,04% |
| 2024-05-29 | 2,745134 | +0,00% |
| 2024-05-28 | 2,745115 | +0,04% |
| 2024-05-27 | 2,744022 | +0,02% |
| 2024-05-24 | 2,743591 | -0,04% |
| 2024-05-23 | 2,744664 | -0,01% |
| 2024-05-22 | 2,744921 | +0,01% |
| 2024-05-21 | 2,744722 | +0,06% |
| 2024-05-17 | 2,743209 | +0,10% |
| 2024-05-16 | 2,740600 | +0,06% |
| 2024-05-15 | 2,738989 | +0,10% |
| 2024-05-14 | 2,736365 | +0,04% |
| 2024-05-13 | 2,735404 | +0,02% |
| 2024-05-10 | 2,734867 | +0,02% |
| 2024-05-09 | 2,734359 | -0,01% |
| 2024-05-08 | 2,734743 | +0,03% |
| 2024-05-07 | 2,734015 | +0,07% |
| 2024-05-06 | 2,732180 | +0,08% |
| 2024-05-03 | 2,730112 | +0,09% |
| 2024-05-02 | 2,727670 | +0,06% |
| 2024-04-30 | 2,726123 | +0,00% |
| 2024-04-29 | 2,725990 | +0,08% |
| 2024-04-26 | 2,723888 | +0,01% |
| 2024-04-25 | 2,723708 | 0,00% |
| 2024-04-24 | 2,723730 | 0,00% |
| 2024-04-23 | 2,723860 | +0,06% |
| 2024-04-22 | 2,722281 | +0,03% |
| 2024-04-19 | 2,721507 | +0,02% |
| 2024-04-18 | 2,721019 | +0,04% |
| 2024-04-17 | 2,719852 | +0,02% |
| 2024-04-16 | 2,719378 | -0,08% |
| 2024-04-15 | 2,721459 | -0,03% |
| 2024-04-12 | 2,722151 | +0,10% |
| 2024-04-11 | 2,719298 | -0,07% |
| 2024-04-10 | 2,721251 | +0,00% |
| 2024-04-09 | 2,721204 | +0,05% |
| 2024-04-08 | 2,719850 | 0,00% |
| 2024-04-05 | 2,719895 | +0,02% |
| 2024-04-04 | 2,719472 | +0,04% |
| 2024-04-03 | 2,718337 | -0,02% |
| 2024-04-02 | 2,718778 | +0,03% |
| 2024-03-28 | 2,717904 | +0,01% |
| 2024-03-27 | 2,717675 | +0,04% |
| 2024-03-26 | 2,716658 | +0,02% |
| 2024-03-25 | 2,716210 | +0,03% |
| 2024-03-22 | 2,715418 | +0,01% |
| 2024-03-21 | 2,715216 | +0,07% |
| 2024-03-20 | 2,713195 | +0,02% |
| 2024-03-19 | 2,712643 | +0,03% |
| 2024-03-18 | 2,711793 | -0,01% |
| 2024-03-14 | 2,712068 | +0,00% |
| 2024-03-13 | 2,712056 | +0,02% |
| 2024-03-12 | 2,711403 | -0,02% |
| 2024-03-11 | 2,711812 | +0,04% |
| 2024-03-08 | 2,710829 | +0,04% |
| 2024-03-07 | 2,709688 | +0,03% |
| 2024-03-06 | 2,708980 | +0,02% |
| 2024-03-05 | 2,708447 | +0,05% |
| 2024-03-04 | 2,707075 | +0,04% |
| 2024-03-01 | 2,706098 | +0,04% |
| 2024-02-29 | 2,704949 | +0,06% |
| 2024-02-28 | 2,703314 | +0,01% |
| 2024-02-27 | 2,702988 | 0,00% |
| 2024-02-26 | 2,703027 | +0,05% |
| 2024-02-23 | 2,701590 | +0,05% |
| 2024-02-22 | 2,700272 | +0,01% |
| 2024-02-21 | 2,700072 | +0,04% |
| 2024-02-20 | 2,699046 | +0,05% |
| 2024-02-19 | 2,697809 | +0,02% |
| 2024-02-16 | 2,697228 | +0,01% |
| 2024-02-15 | 2,696990 | +0,07% |
| 2024-02-14 | 2,695000 | +0,05% |
| 2024-02-13 | 2,693649 | -0,03% |
| 2024-02-12 | 2,694364 | +0,01% |
| 2024-02-09 | 2,694104 | +0,06% |
| 2024-02-08 | 2,692610 | +0,06% |
| 2024-02-07 | 2,691127 | +0,00% |
| 2024-02-06 | 2,691066 | +0,05% |
| 2024-02-05 | 2,689795 | -0,04% |
| 2024-02-02 | 2,690920 | -0,01% |
| 2024-02-01 | 2,691144 | +0,09% |
| 2024-01-31 | 2,688706 | +0,07% |
| 2024-01-30 | 2,686764 | +0,03% |
| 2024-01-29 | 2,685963 | +0,05% |
| 2024-01-26 | 2,684556 | +0,04% |
| 2024-01-25 | 2,683424 | +0,03% |
| 2024-01-24 | 2,682537 | +0,01% |
| 2024-01-23 | 2,682370 | -0,03% |
| 2024-01-22 | 2,683049 | +0,06% |
| 2024-01-19 | 2,681421 | +0,02% |
| 2024-01-18 | 2,680788 | +0,05% |
| 2024-01-17 | 2,679522 | -0,01% |
| 2024-01-16 | 2,679691 | +0,01% |
| 2024-01-15 | 2,679477 | +0,07% |
| 2024-01-12 | 2,677584 | +0,10% |
| 2024-01-11 | 2,674919 | +0,17% |
| 2024-01-10 | 2,670314 | +0,04% |
| 2024-01-09 | 2,669326 | +0,09% |
| 2024-01-08 | 2,667037 | +0,07% |
| 2024-01-05 | 2,665049 | -0,04% |
| 2024-01-04 | 2,666224 | -0,03% |
| 2024-01-03 | 2,667002 | -0,03% |
| 2024-01-02 | 2,667797 | -0,08% |
| 2023-12-31 | 2,669914 | +0,03% |
| 2023-12-29 | 2,669102 | +0,03% |
| 2023-12-28 | 2,668193 | -0,01% |
| 2023-12-27 | 2,668397 | +0,09% |
| 2023-12-22 | 2,665894 | +0,12% |
| 2023-12-21 | 2,662674 | +0,01% |
| 2023-12-20 | 2,662530 | +0,24% |
| 2023-12-19 | 2,656075 | +0,09% |
| 2023-12-18 | 2,653765 | +0,10% |
| 2023-12-15 | 2,651140 | +0,13% |
| 2023-12-14 | 2,647796 | +0,27% |
| 2023-12-13 | 2,640778 | +0,05% |
| 2023-12-12 | 2,639538 | +0,10% |
| 2023-12-11 | 2,636787 | +0,06% |
| 2023-12-08 | 2,635322 | -0,03% |
| 2023-12-07 | 2,636137 | +0,12% |
| 2023-12-06 | 2,633068 | +0,05% |
| 2023-12-05 | 2,631751 | +0,12% |
| 2023-12-04 | 2,628477 | +0,14% |
| 2023-12-01 | 2,624915 | +0,05% |
| 2023-11-30 | 2,623588 | +0,07% |
| 2023-11-29 | 2,621715 | +0,13% |
| 2023-11-28 | 2,618382 | +0,02% |
| 2023-11-27 | 2,617904 | +0,10% |
| 2023-11-24 | 2,615346 | +0,01% |
| 2023-11-23 | 2,615144 | -0,02% |
| 2023-11-22 | 2,615570 | +0,02% |
| 2023-11-21 | 2,615174 | +0,11% |
| 2023-11-20 | 2,612275 | +0,10% |
| 2023-11-17 | 2,609693 | +0,07% |
| 2023-11-16 | 2,607856 | +0,08% |
| 2023-11-15 | 2,605887 | +0,07% |
| 2023-11-14 | 2,603940 | +0,06% |
| 2023-11-13 | 2,602449 | +0,06% |
| 2023-11-10 | 2,600817 | +0,03% |
| 2023-11-09 | 2,600127 | +0,02% |
| 2023-11-08 | 2,599607 | +0,04% |
| 2023-11-07 | 2,598641 | +0,01% |
| 2023-11-06 | 2,598362 | +0,04% |
| 2023-11-03 | 2,597213 | +0,10% |
| 2023-11-02 | 2,594622 | +0,19% |
| 2023-10-31 | 2,589787 | +0,07% |
| 2023-10-30 | 2,587925 | +0,09% |
| 2023-10-27 | 2,585621 | +0,07% |
| 2023-10-26 | 2,583837 | +0,04% |
| 2023-10-25 | 2,582776 | +0,05% |
| 2023-10-24 | 2,581578 | +0,11% |
| 2023-10-20 | 2,578788 | +0,06% |
| 2023-10-19 | 2,577340 | +0,00% |
| 2023-10-18 | 2,577257 | -0,01% |
| 2023-10-17 | 2,577456 | +0,04% |
| 2023-10-16 | 2,576340 | +0,06% |
| 2023-10-13 | 2,574921 | +0,01% |
| 2023-10-12 | 2,574597 | +0,06% |
| 2023-10-11 | 2,572930 | +0,09% |
| 2023-10-10 | 2,570493 | +0,13% |
| 2023-10-09 | 2,567131 | +0,10% |
| 2023-10-06 | 2,564547 | +0,01% |
| 2023-10-05 | 2,564258 | -0,01% |
| 2023-10-04 | 2,564432 | 0,00% |
| 2023-10-03 | 2,564532 | -0,01% |
| 2023-10-02 | 2,564831 | +0,01% |
| 2023-09-29 | 2,564589 | +0,11% |
| 2023-09-28 | 2,561709 | -0,10% |
| 2023-09-27 | 2,564322 | +0,00% |
| 2023-09-26 | 2,564241 | -0,06% |
| 2023-09-25 | 2,565813 | +0,18% |
| 2023-09-21 | 2,561180 | +0,01% |
| 2023-09-20 | 2,560836 | +0,02% |
| 2023-09-19 | 2,560434 | +0,06% |
| 2023-09-18 | 2,558887 | +0,07% |
| 2023-09-15 | 2,557065 | -0,01% |
| 2023-09-14 | 2,557216 | +0,12% |
| 2023-09-13 | 2,554102 | +0,00% |
| 2023-09-12 | 2,554080 | +0,05% |
| 2023-09-11 | 2,552849 | +0,06% |
| 2023-09-08 | 2,551254 | +0,09% |
| 2023-09-07 | 2,549070 | +0,12% |
| 2023-09-06 | 2,546017 | +0,02% |
| 2023-09-05 | 2,545391 | +0,01% |
| 2023-09-04 | 2,545221 | +0,06% |
| 2023-09-01 | 2,543617 | +0,02% |
| 2023-08-31 | 2,543087 | +0,09% |
| 2023-08-30 | 2,540706 | +0,10% |
| 2023-08-29 | 2,538149 | +0,07% |
| 2023-08-28 | 2,536318 | +0,10% |
| 2023-08-25 | 2,533848 | +0,04% |
| 2023-08-24 | 2,532747 | +0,09% |
| 2023-08-23 | 2,530403 | +0,11% |
| 2023-08-22 | 2,527504 | +0,03% |
| 2023-08-21 | 2,526667 | +0,07% |
| 2023-08-18 | 2,524815 | +0,11% |
| 2023-08-17 | 2,522108 | -0,01% |
| 2023-08-16 | 2,522443 | +0,05% |
| 2023-08-15 | 2,521289 | +0,04% |
| 2023-08-14 | 2,520375 | +0,10% |
| 2023-08-11 | 2,517902 | +0,03% |
| 2023-08-10 | 2,517152 | +0,04% |
| 2023-08-09 | 2,516027 | +0,01% |
| 2023-08-08 | 2,515726 | +0,08% |
| 2023-08-07 | 2,513619 | +0,12% |
| 2023-08-04 | 2,510510 | +0,01% |
| 2023-08-03 | 2,510228 | +0,01% |
| 2023-08-02 | 2,509955 | +0,04% |
| 2023-08-01 | 2,509017 | +0,02% |
| 2023-07-31 | 2,508599 | +0,07% |
| 2023-07-28 | 2,506885 | +0,09% |
| 2023-07-27 | 2,504691 | +0,08% |
| 2023-07-26 | 2,502781 | +0,07% |
| 2023-07-25 | 2,500986 | +0,03% |
| 2023-07-24 | 2,500112 | +0,10% |
| 2023-07-21 | 2,497693 | +0,04% |
| 2023-07-20 | 2,496650 | +0,00% |
| 2023-07-19 | 2,496530 | +0,04% |
| 2023-07-18 | 2,495531 | +0,09% |
| 2023-07-17 | 2,493371 | +0,11% |
| 2023-07-14 | 2,490628 | +0,01% |
| 2023-07-13 | 2,490476 | +0,14% |
| 2023-07-12 | 2,486905 | +0,05% |
| 2023-07-11 | 2,485553 | +0,06% |
| 2023-07-10 | 2,483992 | +0,11% |
| 2023-07-07 | 2,481327 | -0,08% |
| 2023-07-06 | 2,483414 | +0,01% |
| 2023-07-05 | 2,483044 | +0,03% |
| 2023-07-04 | 2,482206 | +0,08% |
| 2023-07-03 | 2,480309 | +0,09% |
| 2023-06-30 | 2,478015 | +0,12% |
| 2023-06-29 | 2,475080 | +0,07% |
| 2023-06-28 | 2,473417 | +0,07% |
| 2023-06-27 | 2,471733 | +0,04% |
| 2023-06-26 | 2,470648 | +0,24% |
| 2023-06-23 | 2,464717 | +0,14% |
| 2023-06-22 | 2,461265 | +0,06% |
| 2023-06-21 | 2,459749 | +0,05% |
| 2023-06-20 | 2,458491 | +0,10% |
| 2023-06-19 | 2,456129 | +0,08% |
| 2023-06-16 | 2,454161 | +0,05% |
| 2023-06-15 | 2,452935 | +0,03% |
| 2023-06-14 | 2,452237 | +0,02% |
| 2023-06-13 | 2,451680 | +0,06% |
| 2023-06-12 | 2,450286 | +0,11% |
| 2023-06-09 | 2,447502 | +0,08% |
| 2023-06-08 | 2,445576 | +0,12% |
| 2023-06-07 | 2,442638 | -0,01% |
| 2023-06-06 | 2,442804 | +0,13% |
| 2023-06-05 | 2,439722 | +0,15% |
| 2023-06-02 | 2,435957 | +0,21% |
| 2023-06-01 | 2,430761 | +0,16% |
| 2023-05-31 | 2,426782 | +0,06% |
| 2023-05-30 | 2,425211 | +0,16% |
| 2023-05-26 | 2,421280 | +0,05% |
| 2023-05-25 | 2,420169 | +0,04% |
| 2023-05-24 | 2,419284 | +0,05% |
| 2023-05-23 | 2,417970 | +0,04% |
| 2023-05-22 | 2,417066 | +0,09% |
| 2023-05-19 | 2,414992 | +0,04% |
| 2023-05-18 | 2,414039 | +0,05% |
| 2023-05-17 | 2,412871 | +0,06% |
| 2023-05-16 | 2,411436 | +0,08% |
| 2023-05-15 | 2,409504 | +0,09% |
| 2023-05-12 | 2,407231 | +0,09% |
| 2023-05-11 | 2,404948 | +0,10% |
| 2023-05-10 | 2,402493 | +0,08% |
| 2023-05-09 | 2,400661 | +0,02% |
| 2023-05-08 | 2,400161 | +0,04% |
| 2023-05-05 | 2,399273 | -0,03% |
| 2023-05-04 | 2,399881 | +0,07% |
| 2023-05-03 | 2,398270 | +0,05% |
| 2023-05-02 | 2,397112 | +0,08% |
| 2023-04-28 | 2,395123 | +0,19% |
| 2023-04-27 | 2,390543 | -0,05% |
| 2023-04-26 | 2,391728 | +0,13% |
| 2023-04-25 | 2,388699 | +0,05% |
| 2023-04-24 | 2,387610 | +0,16% |
| 2023-04-21 | 2,383832 | +0,09% |
| 2023-04-20 | 2,381728 | +0,13% |
| 2023-04-19 | 2,378635 | +0,21% |
| 2023-04-18 | 2,373592 | +0,03% |
| 2023-04-17 | 2,372946 | +0,03% |
| 2023-04-14 | 2,372343 | +0,05% |
| 2023-04-13 | 2,371205 | +0,07% |
| 2023-04-12 | 2,369495 | -0,15% |
| 2023-04-11 | 2,373054 | +0,09% |
| 2023-04-06 | 2,371024 | +0,04% |
| 2023-04-05 | 2,370115 | +0,15% |
| 2023-04-04 | 2,366448 | +0,07% |
| 2023-04-03 | 2,364739 | +0,08% |
| 2023-03-31 | 2,362832 | -0,01% |
| 2023-03-30 | 2,362963 | -0,02% |
| 2023-03-29 | 2,363552 | -0,02% |
| 2023-03-28 | 2,364126 | +0,11% |
| 2023-03-27 | 2,361442 | +0,09% |
| 2023-03-24 | 2,359227 | +0,07% |
| 2023-03-23 | 2,357491 | +0,17% |
| 2023-03-22 | 2,353553 | +0,09% |
| 2023-03-21 | 2,351533 | +0,11% |
| 2023-03-20 | 2,348939 | -0,02% |
| 2023-03-17 | 2,349458 | +0,05% |
| 2023-03-16 | 2,348321 | +0,07% |
| 2023-03-14 | 2,346588 | -0,06% |
| 2023-03-13 | 2,348011 | +0,22% |
| 2023-03-10 | 2,342927 | +0,13% |
| 2023-03-09 | 2,339812 | +0,00% |
| 2023-03-08 | 2,339709 | +0,01% |
| 2023-03-07 | 2,339389 | +0,05% |
| 2023-03-06 | 2,338171 | +0,18% |
| 2023-03-03 | 2,334038 | +0,10% |
| 2023-03-02 | 2,331721 | -0,01% |
| 2023-03-01 | 2,331932 | -0,02% |
| 2023-02-28 | 2,332369 | +0,01% |
| 2023-02-27 | 2,332222 | +0,13% |
| 2023-02-24 | 2,329207 | +0,13% |
| 2023-02-23 | 2,326125 | -0,04% |
| 2023-02-22 | 2,327171 | +0,20% |
| 2023-02-21 | 2,322624 | -0,08% |
| 2023-02-20 | 2,324577 | +0,09% |
| 2023-02-17 | 2,322477 | -0,10% |
| 2023-02-16 | 2,324891 | -0,11% |
| 2023-02-15 | 2,327423 | -0,02% |
| 2023-02-14 | 2,327903 | +0,02% |
| 2023-02-13 | 2,327327 | +0,00% |
| 2023-02-10 | 2,327220 | -0,17% |
| 2023-02-09 | 2,331179 | +0,18% |
| 2023-02-08 | 2,327024 | +0,03% |
| 2023-02-07 | 2,326375 | +0,04% |
| 2023-02-06 | 2,325346 | -0,07% |
| 2023-02-03 | 2,326951 | +0,04% |
| 2023-02-02 | 2,325949 | +0,20% |
| 2023-02-01 | 2,321230 | +0,11% |
| 2023-01-31 | 2,318701 | +0,07% |
| 2023-01-30 | 2,317018 | -0,04% |
| 2023-01-27 | 2,318032 | -0,04% |
| 2023-01-26 | 2,319040 | -0,07% |
| 2023-01-25 | 2,320667 | +0,07% |
| 2023-01-24 | 2,319077 | +0,11% |
| 2023-01-23 | 2,316532 | +0,08% |
| 2023-01-20 | 2,314626 | -0,04% |
| 2023-01-19 | 2,315507 | -0,03% |
| 2023-01-18 | 2,316105 | +0,36% |
| 2023-01-17 | 2,307817 | -0,22% |
| 2023-01-16 | 2,312877 | +0,05% |
| 2023-01-13 | 2,311727 | +0,18% |
| 2023-01-12 | 2,307661 | +0,30% |
| 2023-01-11 | 2,300850 | +0,19% |
| 2023-01-10 | 2,296474 | +0,07% |
| 2023-01-09 | 2,294871 | +0,16% |
| 2023-01-06 | 2,291296 | +0,21% |
| 2023-01-05 | 2,286440 | +0,27% |
| 2023-01-04 | 2,280187 | +0,34% |
| 2023-01-03 | 2,272551 | +0,10% |
| 2023-01-02 | 2,270342 | -0,01% |
| 2022-12-31 | 2,270628 | +0,03% |
| 2022-12-30 | 2,270001 | +0,08% |
| 2022-12-29 | 2,268105 | -0,27% |
| 2022-12-28 | 2,274168 | +0,05% |
| 2022-12-27 | 2,272994 | +0,08% |
| 2022-12-23 | 2,271200 | +0,04% |
| 2022-12-22 | 2,270330 | +0,04% |
| 2022-12-21 | 2,269534 | -0,02% |
| 2022-12-20 | 2,270010 | -0,29% |
| 2022-12-19 | 2,276669 | +0,07% |
| 2022-12-16 | 2,275070 | -0,02% |
| 2022-12-15 | 2,275451 | +0,07% |
| 2022-12-14 | 2,273833 | -0,02% |
| 2022-12-13 | 2,274351 | +0,60% |
| 2022-12-12 | 2,260757 | +0,01% |
| 2022-12-09 | 2,260519 | -0,34% |
| 2022-12-08 | 2,268258 | -0,19% |
| 2022-12-07 | 2,272502 | +0,09% |
| 2022-12-06 | 2,270386 | -0,25% |
| 2022-12-05 | 2,276106 | -0,05% |
| 2022-12-02 | 2,277203 | +0,19% |
| 2022-12-01 | 2,272837 | -0,10% |
| 2022-11-30 | 2,275162 | -0,01% |
| 2022-11-29 | 2,275338 | +0,03% |
| 2022-11-28 | 2,274642 | +0,07% |
| 2022-11-25 | 2,272961 | +0,08% |
| 2022-11-24 | 2,271056 | -0,24% |
| 2022-11-23 | 2,276592 | +0,15% |
| 2022-11-22 | 2,273292 | -0,07% |
| 2022-11-21 | 2,274801 | +0,75% |
| 2022-11-18 | 2,257839 | +0,32% |
| 2022-11-17 | 2,250601 | -0,04% |
| 2022-11-16 | 2,251489 | +0,10% |
| 2022-11-15 | 2,249308 | +0,18% |
| 2022-11-14 | 2,245161 | -0,03% |
| 2022-11-11 | 2,245911 | +0,81% |
| 2022-11-10 | 2,227770 | +0,68% |
| 2022-11-09 | 2,212689 | +0,21% |
| 2022-11-08 | 2,208117 | +0,13% |
| 2022-11-07 | 2,205156 | +0,52% |
| 2022-11-04 | 2,193668 | +0,13% |
| 2022-11-03 | 2,190864 | +0,01% |
| 2022-11-02 | 2,190556 | -0,08% |
| 2022-10-28 | 2,192417 | +0,06% |
| 2022-10-27 | 2,190996 | -0,01% |
| 2022-10-26 | 2,191145 | +0,21% |
| 2022-10-25 | 2,186449 | +0,42% |
| 2022-10-24 | 2,177327 | +0,21% |
| 2022-10-21 | 2,172852 | +0,09% |
| 2022-10-20 | 2,170794 | +0,04% |
| 2022-10-19 | 2,169853 | +0,13% |
| 2022-10-18 | 2,167113 | -0,01% |
| 2022-10-17 | 2,167331 | +0,28% |
| 2022-10-14 | 2,161341 | -0,89% |
| 2022-10-13 | 2,180730 | -0,19% |
| 2022-10-12 | 2,184904 | -0,12% |
| 2022-10-11 | 2,187563 | -0,16% |
| 2022-10-10 | 2,191090 | -0,14% |
| 2022-10-07 | 2,194163 | -0,02% |
| 2022-10-06 | 2,194663 | -0,11% |
| 2022-10-05 | 2,197019 | -0,15% |
| 2022-10-04 | 2,200333 | +0,17% |
| 2022-10-03 | 2,196573 | +0,02% |
| 2022-09-30 | 2,196027 | -0,01% |
| 2022-09-29 | 2,196346 | -0,11% |
| 2022-09-28 | 2,198744 | +0,02% |
| 2022-09-27 | 2,198335 | +0,04% |
| 2022-09-26 | 2,197473 | -0,22% |
| 2022-09-23 | 2,202321 | +0,12% |
| 2022-09-22 | 2,199641 | -0,04% |
| 2022-09-21 | 2,200597 | -0,05% |
| 2022-09-20 | 2,201690 | +0,05% |
| 2022-09-19 | 2,200654 | +0,06% |
| 2022-09-16 | 2,199366 | +0,05% |
| 2022-09-15 | 2,198368 | -0,07% |
| 2022-09-14 | 2,199966 | -0,11% |
| 2022-09-13 | 2,202362 | +0,18% |
| 2022-09-12 | 2,198507 | +0,29% |
| 2022-09-09 | 2,192099 | -0,26% |
| 2022-09-08 | 2,197811 | +0,50% |
| 2022-09-07 | 2,186868 | -0,04% |
| 2022-09-06 | 2,187752 | +0,07% |
| 2022-09-05 | 2,186202 | -0,02% |
| 2022-09-02 | 2,186537 | 0,00% |
| 2022-09-01 | 2,186636 | -0,10% |
| 2022-08-31 | 2,188923 | -0,07% |
| 2022-08-30 | 2,190415 | -0,04% |
| 2022-08-29 | 2,191324 | -0,05% |
| 2022-08-26 | 2,192382 | -0,07% |
| 2022-08-25 | 2,193982 | +0,22% |
| 2022-08-24 | 2,189161 | +0,06% |
| 2022-08-23 | 2,187901 | -0,15% |
| 2022-08-22 | 2,191214 | +0,06% |
| 2022-08-19 | 2,189857 | -0,26% |
| 2022-08-18 | 2,195635 | -0,01% |
| 2022-08-17 | 2,195962 | -0,04% |
| 2022-08-16 | 2,196773 | -0,10% |
| 2022-08-15 | 2,199038 | +0,09% |
| 2022-08-12 | 2,196977 | +0,26% |
| 2022-08-11 | 2,191321 | +0,02% |
| 2022-08-10 | 2,190919 | +0,03% |
| 2022-08-09 | 2,190189 | +0,03% |
| 2022-08-08 | 2,189623 | +0,04% |
| 2022-08-05 | 2,188645 | +0,06% |
| 2022-08-04 | 2,187431 | +0,04% |
| 2022-08-03 | 2,186626 | -0,06% |
| 2022-08-02 | 2,187987 | -0,16% |
| 2022-08-01 | 2,191385 | +0,28% |
| 2022-07-29 | 2,185244 | +0,02% |
| 2022-07-28 | 2,184799 | +0,06% |
| 2022-07-27 | 2,183480 | +0,10% |
| 2022-07-26 | 2,181244 | -0,01% |
| 2022-07-25 | 2,181483 | +0,17% |
| 2022-07-22 | 2,177833 | +0,12% |
| 2022-07-21 | 2,175232 | +0,07% |
| 2022-07-20 | 2,173768 | +0,10% |
| 2022-07-19 | 2,171591 | -0,10% |
| 2022-07-18 | 2,173757 | +0,04% |
| 2022-07-15 | 2,172822 | -0,14% |
| 2022-07-14 | 2,175793 | -0,08% |
| 2022-07-13 | 2,177481 | -0,11% |
| 2022-07-12 | 2,179826 | -0,07% |
| 2022-07-11 | 2,181314 | +0,28% |
| 2022-07-08 | 2,175267 | -0,02% |
| 2022-07-07 | 2,175763 | -0,77% |
| 2022-07-06 | 2,192692 | +0,06% |
| 2022-07-05 | 2,191279 | +0,19% |
| 2022-07-04 | 2,187015 | 0,00% |
| 2022-07-01 | 2,187084 | +0,16% |
| 2022-06-30 | 2,183636 | +0,12% |
| 2022-06-29 | 2,180969 | -0,20% |
| 2022-06-28 | 2,185395 | -0,71% |
| 2022-06-27 | 2,201027 | -0,03% |
| 2022-06-24 | 2,201665 | +0,10% |
| 2022-06-23 | 2,199544 | +0,26% |
| 2022-06-22 | 2,193824 | +0,07% |
| 2022-06-21 | 2,192306 | -0,22% |
| 2022-06-20 | 2,197229 | +0,08% |
| 2022-06-17 | 2,195495 | +0,13% |
| 2022-06-16 | 2,192695 | -0,26% |
| 2022-06-15 | 2,198333 | -0,04% |
| 2022-06-14 | 2,199153 | -0,15% |
| 2022-06-13 | 2,202425 | -0,72% |
| 2022-06-10 | 2,218400 | -0,15% |
| 2022-06-09 | 2,221701 | 0,00% |
| 2022-06-08 | 2,221800 | -0,04% |
| 2022-06-07 | 2,222742 | -0,22% |
| 2022-06-03 | 2,227627 | -0,02% |
| 2022-06-02 | 2,228020 | 0,00% |
| 2022-06-01 | 2,228061 | +0,23% |
| 2022-05-31 | 2,222991 | +0,01% |
| 2022-05-30 | 2,222810 | +0,29% |
| 2022-05-27 | 2,216459 | -0,08% |
| 2022-05-26 | 2,218177 | +0,33% |
| 2022-05-25 | 2,210890 | +0,42% |
| 2022-05-24 | 2,201647 | -0,13% |
| 2022-05-23 | 2,204612 | +0,32% |
| 2022-05-20 | 2,197678 | +0,07% |
| 2022-05-19 | 2,196206 | -0,05% |
| 2022-05-18 | 2,197390 | -0,09% |
| 2022-05-17 | 2,199396 | +0,34% |
| 2022-05-16 | 2,191930 | +0,12% |
| 2022-05-13 | 2,189259 | +0,69% |
| 2022-05-12 | 2,174184 | -0,05% |
| 2022-05-11 | 2,175289 | -0,03% |
| 2022-05-10 | 2,175917 | -0,47% |
| 2022-05-09 | 2,186143 | -0,40% |
| 2022-05-06 | 2,195021 | -0,09% |
| 2022-05-05 | 2,196954 | -0,27% |
| 2022-05-04 | 2,202851 | -0,24% |
| 2022-05-03 | 2,208154 | +0,12% |
| 2022-05-02 | 2,205459 | -0,08% |
| 2022-04-29 | 2,207250 | -0,05% |
| 2022-04-28 | 2,208266 | +0,04% |
| 2022-04-27 | 2,207346 | +0,23% |
| 2022-04-26 | 2,202229 | +0,01% |
| 2022-04-25 | 2,202058 | -0,15% |
| 2022-04-22 | 2,205293 | -0,23% |
| 2022-04-21 | 2,210315 | +0,04% |
| 2022-04-20 | 2,209520 | -0,13% |
| 2022-04-19 | 2,212311 | -0,06% |
| 2022-04-14 | 2,213738 | -0,14% |
| 2022-04-13 | 2,216913 | +0,05% |
| 2022-04-12 | 2,215782 | +0,07% |
| 2022-04-11 | 2,214323 | +0,29% |
| 2022-04-08 | 2,208004 | +0,18% |
| 2022-04-07 | 2,204058 | -0,06% |
| 2022-04-06 | 2,205359 | +0,21% |
| 2022-04-05 | 2,200805 | -0,10% |
| 2022-04-04 | 2,202968 | +0,23% |
| 2022-04-01 | 2,197973 | +0,12% |
| 2022-03-31 | 2,195366 | +0,05% |
| 2022-03-30 | 2,194341 | -0,18% |
| 2022-03-29 | 2,198284 | +0,24% |
| 2022-03-28 | 2,192923 | +0,11% |
| 2022-03-25 | 2,190447 | -0,02% |
| 2022-03-24 | 2,190777 | +0,11% |
| 2022-03-23 | 2,188384 | -0,20% |
| 2022-03-22 | 2,192729 | +0,18% |
| 2022-03-21 | 2,188743 | +0,06% |
| 2022-03-18 | 2,187354 | +0,18% |
| 2022-03-17 | 2,183346 | +0,20% |
| 2022-03-16 | 2,178978 | +0,22% |
| 2022-03-11 | 2,174188 | +0,42% |
| 2022-03-10 | 2,165030 | -0,21% |
| 2022-03-09 | 2,169534 | +0,47% |
| 2022-03-08 | 2,159353 | -0,40% |
| 2022-03-07 | 2,168051 | +0,03% |
| 2022-03-04 | 2,167391 | -0,48% |
| 2022-03-03 | 2,177930 | -0,10% |
| 2022-03-02 | 2,180101 | +0,20% |
| 2022-03-01 | 2,175821 | -0,39% |
| 2022-02-28 | 2,184267 | -0,65% |
| 2022-02-25 | 2,198611 | +0,72% |
| 2022-02-24 | 2,182800 | -1,03% |
| 2022-02-23 | 2,205561 | -0,11% |
| 2022-02-22 | 2,208062 | +0,04% |
| 2022-02-21 | 2,207188 | -0,54% |
| 2022-02-18 | 2,219142 | -0,21% |
| 2022-02-17 | 2,223740 | -0,03% |
| 2022-02-16 | 2,224518 | +0,02% |
| 2022-02-15 | 2,223964 | +0,16% |
| 2022-02-14 | 2,220423 | -0,20% |
| 2022-02-11 | 2,224855 | -0,16% |
| 2022-02-10 | 2,228396 | +0,18% |
| 2022-02-09 | 2,224444 | +0,30% |
| 2022-02-08 | 2,217874 | +0,47% |
| 2022-02-07 | 2,207532 | -0,02% |
| 2022-02-04 | 2,207964 | -0,10% |
| 2022-02-03 | 2,210087 | -0,29% |
| 2022-02-02 | 2,216535 | +0,07% |
| 2022-02-01 | 2,214934 | +0,08% |
| 2022-01-31 | 2,213161 | +0,33% |
| 2022-01-28 | 2,205890 | -0,41% |
| 2022-01-27 | 2,214982 | +0,07% |
| 2022-01-26 | 2,213530 | +0,26% |
| 2022-01-25 | 2,207769 | +0,47% |
| 2022-01-24 | 2,197354 | -0,72% |
| 2022-01-21 | 2,213347 | -0,41% |
| 2022-01-20 | 2,222364 | +0,10% |
| 2022-01-19 | 2,220033 | +0,10% |
| 2022-01-18 | 2,217793 | -0,17% |
| 2022-01-17 | 2,221469 | +0,03% |
| 2022-01-14 | 2,220718 | -0,05% |
| 2022-01-13 | 2,221800 | -0,05% |
| 2022-01-12 | 2,222899 | +0,30% |
| 2022-01-11 | 2,216314 | -0,22% |
| 2022-01-10 | 2,221240 | -0,03% |
| 2022-01-07 | 2,221807 | -0,01% |
| 2022-01-06 | 2,221946 | -0,10% |
| 2022-01-05 | 2,224097 | -0,09% |
| 2022-01-04 | 2,226087 | +0,04% |
| 2022-01-03 | 2,225170 | +0,14% |
| 2021-12-31 | 2,222166 | +0,07% |
| 2021-12-30 | 2,220714 | -0,07% |
| 2021-12-29 | 2,222347 | +0,08% |
| 2021-12-28 | 2,220585 | -0,03% |
| 2021-12-27 | 2,221232 | +0,24% |
| 2021-12-23 | 2,215991 | +0,27% |
| 2021-12-22 | 2,209945 | -0,02% |
| 2021-12-21 | 2,210306 | +0,35% |
| 2021-12-20 | 2,202545 | -0,21% |
| 2021-12-17 | 2,207145 | -0,24% |
| 2021-12-16 | 2,212477 | +0,37% |
| 2021-12-15 | 2,204237 | -0,09% |
| 2021-12-14 | 2,206202 | -0,07% |
| 2021-12-13 | 2,207846 | -0,12% |
| 2021-12-10 | 2,210428 | +0,05% |
| 2021-12-09 | 2,209303 | -0,15% |
| 2021-12-08 | 2,212679 | +0,15% |
| 2021-12-07 | 2,209311 | +0,37% |
| 2021-12-06 | 2,201232 | +0,12% |
| 2021-12-03 | 2,198642 | +0,15% |
| 2021-12-02 | 2,195308 | -0,17% |
| 2021-12-01 | 2,198949 | +0,10% |
| 2021-11-30 | 2,196854 | -0,19% |
| 2021-11-29 | 2,201135 | +0,02% |
| 2021-11-26 | 2,200783 | -0,67% |
| 2021-11-25 | 2,215592 | +0,01% |
| 2021-11-24 | 2,215324 | -0,13% |
| 2021-11-23 | 2,218240 | -0,16% |
| 2021-11-22 | 2,221809 | +0,17% |
| 2021-11-19 | 2,218141 | -0,20% |
| 2021-11-18 | 2,222695 | -0,42% |
| 2021-11-17 | 2,232179 | -0,14% |
| 2021-11-16 | 2,235232 | -0,10% |
| 2021-11-15 | 2,237568 | +0,04% |
| 2021-11-12 | 2,236778 | -0,05% |
| 2021-11-11 | 2,237881 | +0,13% |
| 2021-11-10 | 2,234955 | -0,02% |
| 2021-11-09 | 2,235349 | +0,02% |
| 2021-11-08 | 2,234953 | +0,07% |
| 2021-11-05 | 2,233366 | +0,02% |
| 2021-11-04 | 2,232818 | +0,26% |
| 2021-11-03 | 2,227051 | +0,00% |
| 2021-11-02 | 2,227013 | +0,15% |
| 2021-10-29 | 2,223747 | -0,14% |
| 2021-10-28 | 2,226869 | -0,37% |
| 2021-10-27 | 2,235101 | -0,10% |
| 2021-10-26 | 2,237337 | +0,13% |
| 2021-10-25 | 2,234542 | +0,17% |
| 2021-10-22 | 2,230646 | +0,12% |
| 2021-10-21 | 2,228026 | -0,20% |
| 2021-10-20 | 2,232512 | +0,28% |
| 2021-10-19 | 2,226202 | -0,07% |
| 2021-10-18 | 2,227772 | +0,04% |
| 2021-10-15 | 2,226907 | +0,04% |
| 2021-10-14 | 2,225996 | +0,05% |
| 2021-10-13 | 2,224812 | -0,02% |
| 2021-10-12 | 2,225306 | -0,18% |
| 2021-10-11 | 2,229371 | +0,26% |
| 2021-10-08 | 2,223538 | +0,04% |
| 2021-10-07 | 2,222741 | +0,15% |
| 2021-10-06 | 2,219521 | +0,04% |
| 2021-10-05 | 2,218597 | +0,26% |
| 2021-10-04 | 2,212818 | -0,20% |
| 2021-10-01 | 2,217306 | -0,06% |
| 2021-09-30 | 2,218710 | +0,19% |
| 2021-09-29 | 2,214553 | +0,07% |
| 2021-09-28 | 2,213020 | -0,01% |
| 2021-09-27 | 2,213328 | +0,22% |
| 2021-09-24 | 2,208455 | +0,01% |
| 2021-09-23 | 2,208335 | +0,11% |
| 2021-09-22 | 2,205877 | +0,33% |
| 2021-09-21 | 2,198567 | +0,01% |
| 2021-09-20 | 2,198385 | -0,26% |
| 2021-09-17 | 2,204108 | +0,12% |
| 2021-09-16 | 2,201448 | -0,06% |
| 2021-09-15 | 2,202789 | -0,03% |
| 2021-09-14 | 2,203508 | -0,01% |
| 2021-09-13 | 2,203799 | +0,05% |
| 2021-09-10 | 2,202745 | -0,06% |
| 2021-09-09 | 2,203981 | +0,08% |
| 2021-09-08 | 2,202139 | -0,06% |
| 2021-09-07 | 2,203451 | -0,05% |
| 2021-09-06 | 2,204484 | +0,01% |
| 2021-09-03 | 2,204233 | +0,04% |
| 2021-09-02 | 2,203406 | -0,10% |
| 2021-09-01 | 2,205560 | +0,03% |
| 2021-08-31 | 2,204956 | +0,05% |
| 2021-08-30 | 2,203790 | -0,10% |
| 2021-08-27 | 2,206079 | +0,23% |
| 2021-08-26 | 2,200957 | +0,04% |
| 2021-08-25 | 2,200053 | -0,14% |
| 2021-08-24 | 2,203126 | +0,03% |
| 2021-08-23 | 2,202395 | +0,06% |
| 2021-08-19 | 2,201069 | -0,25% |
| 2021-08-18 | 2,206499 | -0,07% |
| 2021-08-17 | 2,207960 | +0,08% |
| 2021-08-16 | 2,206207 | -0,11% |
| 2021-08-13 | 2,208663 | +0,04% |
| 2021-08-12 | 2,207715 | -0,04% |
| 2021-08-11 | 2,208694 | +0,28% |
| 2021-08-10 | 2,202605 | +0,01% |
| 2021-08-09 | 2,202402 | +0,06% |
| 2021-08-06 | 2,201181 | -0,06% |
| 2021-08-05 | 2,202445 | -0,09% |
| 2021-08-04 | 2,204422 | +0,05% |
| 2021-08-03 | 2,203428 | -0,12% |
| 2021-08-02 | 2,206142 | +0,06% |
| 2021-07-30 | 2,204794 | -0,12% |
| 2021-07-29 | 2,207512 | +0,20% |
| 2021-07-28 | 2,203000 | -0,12% |
| 2021-07-27 | 2,205636 | -0,05% |
| 2021-07-26 | 2,206785 | +0,21% |
| 2021-07-23 | 2,202103 | +0,04% |
| 2021-07-22 | 2,201222 | -0,08% |
| 2021-07-21 | 2,202887 | +0,22% |
| 2021-07-20 | 2,198071 | 0,00% |
| 2021-07-19 | 2,198097 | -0,42% |
| 2021-07-16 | 2,207310 | -0,01% |
| 2021-07-15 | 2,207464 | -0,07% |
| 2021-07-14 | 2,208934 | +0,17% |
| 2021-07-13 | 2,205091 | +0,09% |
| 2021-07-12 | 2,203122 | -0,08% |
| 2021-07-09 | 2,204947 | +0,05% |
| 2021-07-08 | 2,203874 | +0,64% |
| 2021-07-07 | 2,189892 | +0,09% |
| 2021-07-06 | 2,188008 | -0,01% |
| 2021-07-05 | 2,188277 | -0,01% |
| 2021-07-02 | 2,188406 | +0,05% |
| 2021-07-01 | 2,187294 | +0,08% |
| 2021-06-30 | 2,185502 | -0,13% |
| 2021-06-29 | 2,188276 | -0,04% |
| 2021-06-28 | 2,189055 | -0,18% |
| 2021-06-25 | 2,193022 | +0,16% |
| 2021-06-24 | 2,189535 | +0,11% |
| 2021-06-23 | 2,187135 | -0,27% |
| 2021-06-22 | 2,193114 | -0,10% |
| 2021-06-21 | 2,195384 | +0,02% |
| 2021-06-18 | 2,194891 | -0,14% |
| 2021-06-17 | 2,197996 | +0,12% |
| 2021-06-16 | 2,195353 | -0,14% |
| 2021-06-15 | 2,198331 | -0,04% |
| 2021-06-14 | 2,199113 | +0,37% |
| 2021-06-11 | 2,191064 | +0,06% |
| 2021-06-10 | 2,189652 | +0,04% |
| 2021-06-09 | 2,188753 | +0,02% |
| 2021-06-08 | 2,188416 | +0,01% |
| 2021-06-07 | 2,188269 | -0,16% |
| 2021-06-04 | 2,191777 | +0,14% |
| 2021-06-03 | 2,188623 | +0,03% |
| 2021-06-02 | 2,188065 | +0,04% |
| 2021-06-01 | 2,187281 | -0,01% |
| 2021-05-31 | 2,187403 | +0,03% |
| 2021-05-28 | 2,186671 | +0,10% |
| 2021-05-27 | 2,184554 | 0,00% |
| 2021-05-26 | 2,184635 | +0,18% |
| 2021-05-25 | 2,180697 | -0,21% |
| 2021-05-21 | 2,185298 | -0,06% |
| 2021-05-20 | 2,186646 | +0,00% |
| 2021-05-19 | 2,186603 | -0,18% |
| 2021-05-18 | 2,190541 | -0,09% |
| 2021-05-17 | 2,192539 | -0,04% |
| 2021-05-14 | 2,193331 | +0,04% |
| 2021-05-13 | 2,192468 | -0,18% |
| 2021-05-12 | 2,196499 | -0,05% |
| 2021-05-11 | 2,197503 | -0,14% |
| 2021-05-10 | 2,200551 | +0,28% |
| 2021-05-07 | 2,194366 | +0,09% |
| 2021-05-06 | 2,192329 | -0,05% |
| 2021-05-05 | 2,193409 | +0,19% |
| 2021-05-04 | 2,189222 | -0,05% |
| 2021-05-03 | 2,190246 | +0,19% |
| 2021-04-30 | 2,186057 | -0,21% |
| 2021-04-29 | 2,190564 | 0,00% |
| 2021-04-28 | 2,190601 | +0,06% |
| 2021-04-27 | 2,189393 | -0,04% |
| 2021-04-26 | 2,190241 | +0,17% |
| 2021-04-23 | 2,186566 | -0,03% |
| 2021-04-22 | 2,187256 | +0,19% |
| 2021-04-21 | 2,183091 | -0,02% |
| 2021-04-20 | 2,183567 | -0,15% |
| 2021-04-19 | 2,186906 | -0,04% |
| 2021-04-16 | 2,187884 | +0,18% |
| 2021-04-15 | 2,183919 | +0,06% |
| 2021-04-14 | 2,182607 | +0,19% |
| 2021-04-13 | 2,178416 | +0,05% |
| 2021-04-12 | 2,177310 | -0,07% |
| 2021-04-09 | 2,178830 | -0,07% |
| 2021-04-08 | 2,180370 | -0,15% |
| 2021-04-07 | 2,183593 | -0,04% |
| 2021-04-06 | 2,184493 | +0,10% |
| 2021-04-01 | 2,182286 | +0,06% |
| 2021-03-31 | 2,180974 | -0,12% |
| 2021-03-30 | 2,183690 | +0,08% |
| 2021-03-29 | 2,182043 | +0,08% |
| 2021-03-26 | 2,180240 | +0,18% |
| 2021-03-25 | 2,176219 | -0,15% |
| 2021-03-24 | 2,179425 | -0,07% |
| 2021-03-23 | 2,181031 | -0,10% |
| 2021-03-22 | 2,183285 | -0,21% |
| 2021-03-19 | 2,187895 | -0,13% |
| 2021-03-18 | 2,190640 | +0,15% |
| 2021-03-17 | 2,187455 | -0,06% |
| 2021-03-16 | 2,188816 | +0,23% |
| 2021-03-12 | 2,183877 | +0,12% |
| 2021-03-11 | 2,181244 | -0,03% |
| 2021-03-10 | 2,182005 | +0,15% |
| 2021-03-09 | 2,178698 | +0,08% |
| 2021-03-08 | 2,176881 | +0,43% |
| 2021-03-05 | 2,167547 | +0,12% |
| 2021-03-04 | 2,165051 | +0,13% |
| 2021-03-03 | 2,162332 | +0,09% |
| 2021-03-02 | 2,160350 | +0,30% |
| 2021-03-01 | 2,153867 | +0,40% |
| 2021-02-26 | 2,145257 | -0,23% |
| 2021-02-25 | 2,150300 | +0,21% |
| 2021-02-24 | 2,145804 | +0,02% |
| 2021-02-23 | 2,145418 | -0,02% |
| 2021-02-22 | 2,145887 | +0,01% |
| 2021-02-19 | 2,145662 | +0,13% |
| 2021-02-18 | 2,142959 | -0,13% |
| 2021-02-17 | 2,145824 | -0,07% |
| 2021-02-16 | 2,147417 | +0,12% |
| 2021-02-15 | 2,144768 | +0,34% |
| 2021-02-12 | 2,137485 | +0,19% |
| 2021-02-11 | 2,133331 | -0,02% |
| 2021-02-10 | 2,133860 | -0,07% |
| 2021-02-09 | 2,135449 | -0,07% |
| 2021-02-08 | 2,136932 | +0,27% |
| 2021-02-05 | 2,131128 | +0,33% |
| 2021-02-04 | 2,124061 | -0,07% |
| 2021-02-03 | 2,125639 | +0,22% |
| 2021-02-02 | 2,120994 | +0,02% |
| 2021-02-01 | 2,120581 | -0,13% |
| 2021-01-29 | 2,123262 | -0,29% |
| 2021-01-28 | 2,129425 | +0,21% |
| 2021-01-27 | 2,124882 | -0,21% |
| 2021-01-26 | 2,129360 | +0,18% |
| 2021-01-25 | 2,125429 | -0,24% |
| 2021-01-22 | 2,130572 | -0,28% |
| 2021-01-21 | 2,136493 | -0,10% |
| 2021-01-20 | 2,138623 | -0,20% |
| 2021-01-19 | 2,142945 | -0,14% |
| 2021-01-18 | 2,145938 | +0,12% |
| 2021-01-15 | 2,143409 | -0,29% |
| 2021-01-14 | 2,149555 | +0,15% |
| 2021-01-13 | 2,146359 | -0,16% |
| 2021-01-12 | 2,149827 | +0,03% |
| 2021-01-11 | 2,149271 | +0,15% |
| 2021-01-08 | 2,146034 | +0,52% |
| 2021-01-07 | 2,134926 | +0,16% |
| 2021-01-06 | 2,131467 | -0,11% |
| 2021-01-05 | 2,133772 | +0,02% |
| 2021-01-04 | 2,133302 | +0,08% |
| 2020-12-31 | 2,131667 | -0,04% |
| 2020-12-30 | 2,132504 | +0,11% |
| 2020-12-29 | 2,130262 | +0,05% |
| 2020-12-28 | 2,129239 | +0,35% |
| 2020-12-23 | 2,121852 | +0,35% |
| 2020-12-22 | 2,114413 | +0,27% |
| 2020-12-21 | 2,108624 | -0,21% |
| 2020-12-18 | 2,112973 | +0,09% |
| 2020-12-17 | 2,110984 | +0,01% |
| 2020-12-16 | 2,110802 | +0,27% |
| 2020-12-15 | 2,105129 | +0,14% |
| 2020-12-14 | 2,102281 | +0,13% |
| 2020-12-11 | 2,099534 | -0,28% |
| 2020-12-10 | 2,105489 | -0,30% |
| 2020-12-09 | 2,111761 | +0,12% |
| 2020-12-08 | 2,109271 | +0,08% |
| 2020-12-07 | 2,107682 | +0,16% |
| 2020-12-04 | 2,104401 | +0,25% |
| 2020-12-03 | 2,099163 | +0,13% |
| 2020-12-02 | 2,096339 | +0,06% |
| 2020-12-01 | 2,095095 | -0,02% |
| 2020-11-30 | 2,095476 | -0,24% |
| 2020-11-27 | 2,100619 | +0,01% |
| 2020-11-26 | 2,100452 | +0,04% |
| 2020-11-25 | 2,099709 | +0,05% |
| 2020-11-24 | 2,098759 | +0,14% |
| 2020-11-23 | 2,095725 | +0,19% |
| 2020-11-20 | 2,091781 | -0,02% |
| 2020-11-19 | 2,092099 | -0,11% |
| 2020-11-18 | 2,094457 | +0,19% |
| 2020-11-17 | 2,090457 | +0,22% |
| 2020-11-16 | 2,085803 | +0,55% |
| 2020-11-13 | 2,074340 | +0,07% |
| 2020-11-12 | 2,072928 | 0,00% |
| 2020-11-11 | 2,073000 | -0,20% |
| 2020-11-10 | 2,077086 | +0,41% |
| 2020-11-09 | 2,068681 | +0,57% |
| 2020-11-06 | 2,056932 | -0,10% |
| 2020-11-05 | 2,058972 | -0,10% |
| 2020-11-04 | 2,061030 | -0,02% |
| 2020-11-03 | 2,061422 | -0,08% |
| 2020-11-02 | 2,063042 | +0,04% |
| 2020-10-30 | 2,062202 | +0,05% |
| 2020-10-29 | 2,061241 | 0,00% |
| 2020-10-28 | 2,061303 | +0,06% |
| 2020-10-27 | 2,060028 | -0,09% |
| 2020-10-26 | 2,061813 | -0,08% |
| 2020-10-22 | 2,063512 | -0,03% |
| 2020-10-21 | 2,064142 | -0,07% |
| 2020-10-20 | 2,065653 | -0,03% |
| 2020-10-19 | 2,066260 | +0,02% |
| 2020-10-16 | 2,065864 | +0,08% |
| 2020-10-15 | 2,064307 | -0,08% |
| 2020-10-14 | 2,065873 | +0,32% |
| 2020-10-13 | 2,059254 | +0,07% |
| 2020-10-12 | 2,057738 | -0,14% |
| 2020-10-09 | 2,060534 | -0,07% |
| 2020-10-08 | 2,061945 | -0,11% |
| 2020-10-07 | 2,064183 | -0,15% |
| 2020-10-06 | 2,067250 | +0,33% |
| 2020-10-05 | 2,060545 | +0,04% |
| 2020-10-02 | 2,059664 | -0,18% |
| 2020-10-01 | 2,063319 | -0,19% |
| 2020-09-30 | 2,067187 | -0,09% |
| 2020-09-29 | 2,068947 | +0,10% |
| 2020-09-28 | 2,066930 | -0,44% |
| 2020-09-25 | 2,076025 | -0,28% |
| 2020-09-24 | 2,081785 | +0,04% |
| 2020-09-23 | 2,080952 | +0,06% |
| 2020-09-22 | 2,079636 | -0,13% |
| 2020-09-21 | 2,082397 | -0,25% |
| 2020-09-18 | 2,087694 | +0,03% |
| 2020-09-17 | 2,087080 | +0,05% |
| 2020-09-16 | 2,086049 | +0,12% |
| 2020-09-15 | 2,083604 | -0,07% |
| 2020-09-14 | 2,085098 | +0,04% |
| 2020-09-11 | 2,084326 | +0,08% |
| 2020-09-10 | 2,082613 | +0,04% |
| 2020-09-09 | 2,081695 | -0,13% |
| 2020-09-08 | 2,084388 | -0,07% |
| 2020-09-07 | 2,085753 | +0,11% |
| 2020-09-04 | 2,083526 | +0,15% |
| 2020-09-03 | 2,080341 | +0,18% |
| 2020-09-02 | 2,076567 | +0,08% |
| 2020-09-01 | 2,074816 | +0,01% |
| 2020-08-31 | 2,074553 | -0,17% |
| 2020-08-28 | 2,078047 | +0,05% |
| 2020-08-27 | 2,077049 | +0,04% |
| 2020-08-26 | 2,076155 | +0,15% |
| 2020-08-25 | 2,073068 | +0,10% |
| 2020-08-24 | 2,070931 | -0,05% |
| 2020-08-19 | 2,072037 | -0,05% |
| 2020-08-18 | 2,073137 | +0,09% |
| 2020-08-17 | 2,071211 | +0,19% |
| 2020-08-14 | 2,067337 | +0,02% |
| 2020-08-13 | 2,066869 | -0,01% |
| 2020-08-12 | 2,067065 | +0,04% |
| 2020-08-11 | 2,066317 | +0,08% |
| 2020-08-10 | 2,064645 | +0,07% |
| 2020-08-07 | 2,063273 | -0,08% |
| 2020-08-06 | 2,064880 | -0,05% |
| 2020-08-05 | 2,065970 | +0,04% |
| 2020-08-04 | 2,065044 | +0,24% |
| 2020-08-03 | 2,060021 | +0,09% |
| 2020-07-31 | 2,058120 | -0,07% |
| 2020-07-30 | 2,059510 | -0,42% |
| 2020-07-29 | 2,068113 | +0,03% |
| 2020-07-28 | 2,067596 | +0,03% |
| 2020-07-27 | 2,067019 | -0,04% |
| 2020-07-24 | 2,067787 | +0,05% |
| 2020-07-23 | 2,066751 | -0,23% |
| 2020-07-22 | 2,071515 | -0,04% |
| 2020-07-21 | 2,072345 | +0,14% |
| 2020-07-20 | 2,069529 | -0,02% |
| 2020-07-17 | 2,070003 | +0,00% |
| 2020-07-16 | 2,069971 | 0,00% |
| 2020-07-15 | 2,070068 | -0,06% |
| 2020-07-14 | 2,071300 | +0,16% |
| 2020-07-13 | 2,068021 | +0,11% |
| 2020-07-10 | 2,065685 | -0,06% |
| 2020-07-09 | 2,066898 | -0,15% |
| 2020-07-08 | 2,070009 | -0,06% |
| 2020-07-07 | 2,071224 | +0,03% |
| 2020-07-06 | 2,070680 | +0,10% |
| 2020-07-03 | 2,068527 | -0,10% |
| 2020-07-02 | 2,070594 | -0,03% |
| 2020-07-01 | 2,071173 | -0,28% |
| 2020-06-30 | 2,077082 | +0,11% |
| 2020-06-29 | 2,074774 | +0,04% |
| 2020-06-26 | 2,073855 | +0,09% |
| 2020-06-25 | 2,071893 | +0,50% |
| 2020-06-24 | 2,061572 | +0,05% |
| 2020-06-23 | 2,060581 | +0,33% |
| 2020-06-22 | 2,053798 | -0,03% |
| 2020-06-19 | 2,054517 | +0,15% |
| 2020-06-18 | 2,051340 | +0,03% |
| 2020-06-17 | 2,050684 | -0,05% |
| 2020-06-16 | 2,051724 | +0,07% |
| 2020-06-15 | 2,050340 | +0,05% |
| 2020-06-12 | 2,049256 | +0,08% |
| 2020-06-11 | 2,047557 | -0,13% |
| 2020-06-10 | 2,050165 | -0,17% |
| 2020-06-09 | 2,053566 | +0,02% |
| 2020-06-08 | 2,053167 | -0,08% |
| 2020-06-05 | 2,054776 | +0,11% |
| 2020-06-04 | 2,052602 | +0,03% |
| 2020-06-03 | 2,051931 | +0,20% |
| 2020-06-02 | 2,047787 | -0,04% |
| 2020-05-29 | 2,048605 | -0,22% |
| 2020-05-28 | 2,053087 | +0,06% |
| 2020-05-27 | 2,051797 | +0,08% |
| 2020-05-26 | 2,050220 | +0,17% |
| 2020-05-25 | 2,046715 | +0,21% |
| 2020-05-22 | 2,042325 | +0,07% |
| 2020-05-21 | 2,040908 | -0,15% |
| 2020-05-20 | 2,044002 | -0,06% |
| 2020-05-19 | 2,045231 | -0,18% |
| 2020-05-18 | 2,048975 | +0,16% |
| 2020-05-15 | 2,045725 | +0,06% |
| 2020-05-14 | 2,044514 | +0,01% |
| 2020-05-13 | 2,044211 | +0,05% |
| 2020-05-12 | 2,043176 | +0,12% |
| 2020-05-11 | 2,040786 | -0,13% |
| 2020-05-08 | 2,043428 | -0,03% |
| 2020-05-07 | 2,043992 | +0,18% |
| 2020-05-06 | 2,040373 | -0,30% |
| 2020-05-05 | 2,046489 | -0,03% |
| 2020-05-04 | 2,047045 | -0,01% |
| 2020-04-30 | 2,047194 | -0,34% |
| 2020-04-29 | 2,054241 | +0,21% |
| 2020-04-28 | 2,049904 | +0,28% |
| 2020-04-27 | 2,044104 | -0,13% |
| 2020-04-24 | 2,046699 | -0,14% |
| 2020-04-23 | 2,049622 | +0,37% |
| 2020-04-22 | 2,041974 | +0,08% |
| 2020-04-21 | 2,040271 | -0,18% |
| 2020-04-20 | 2,043987 | +0,27% |
| 2020-04-17 | 2,038403 | +0,05% |
| 2020-04-16 | 2,037449 | -0,09% |
| 2020-04-15 | 2,039351 | -0,29% |
| 2020-04-14 | 2,045282 | +0,05% |
| 2020-04-09 | 2,044355 | -0,08% |
| 2020-04-08 | 2,046013 | +0,30% |
| 2020-04-07 | 2,039993 | -0,30% |
| 2020-04-06 | 2,046165 | +0,47% |
| 2020-04-03 | 2,036633 | -0,09% |
| 2020-04-02 | 2,038453 | +0,11% |
| 2020-04-01 | 2,036249 | +0,10% |
| 2020-03-31 | 2,034160 | +0,20% |
| 2020-03-30 | 2,030132 | +0,32% |
| 2020-03-27 | 2,023712 | -0,23% |
| 2020-03-26 | 2,028322 | +0,28% |
| 2020-03-25 | 2,022569 | -0,78% |
| 2020-03-24 | 2,038497 | +1,24% |
| 2020-03-23 | 2,013538 | -0,14% |
| 2020-03-20 | 2,016285 | -0,30% |
| 2020-03-19 | 2,022449 | +0,85% |
| 2020-03-18 | 2,005317 | -0,19% |
| 2020-03-17 | 2,009072 | +0,53% |
| 2020-03-16 | 1,998408 | -0,04% |
| 2020-03-13 | 1,999117 | -0,08% |
| 2020-03-12 | 2,000795 | -0,51% |
| 2020-03-11 | 2,011115 | -0,23% |
| 2020-03-10 | 2,015676 | -0,11% |
| 2020-03-09 | 2,017964 | -0,21% |
| 2020-03-06 | 2,022165 | -0,38% |
| 2020-03-05 | 2,029885 | +0,01% |
| 2020-03-04 | 2,029599 | -0,33% |
| 2020-03-03 | 2,036245 | +0,47% |
| 2020-03-02 | 2,026739 | -0,25% |
| 2020-02-28 | 2,031830 | -0,28% |
| 2020-02-27 | 2,037491 | -0,08% |
| 2020-02-26 | 2,039045 | +0,13% |
| 2020-02-25 | 2,036313 | +0,02% |
| 2020-02-24 | 2,035989 | -0,06% |
| 2020-02-21 | 2,037161 | +0,06% |
| 2020-02-20 | 2,035982 | +0,26% |
| 2020-02-19 | 2,030691 | -0,06% |
| 2020-02-18 | 2,031844 | +0,04% |
| 2020-02-17 | 2,031105 | -0,12% |
| 2020-02-14 | 2,033541 | -0,38% |
| 2020-02-13 | 2,041209 | -0,07% |
| 2020-02-12 | 2,042547 | +0,09% |
| 2020-02-11 | 2,040628 | +0,03% |
| 2020-02-10 | 2,040041 | -0,15% |
| 2020-02-07 | 2,043160 | +0,05% |
| 2020-02-06 | 2,042116 | +0,13% |
| 2020-02-05 | 2,039544 | +0,05% |
| 2020-02-04 | 2,038537 | -0,22% |
| 2020-02-03 | 2,043001 | -0,02% |
| 2020-01-31 | 2,043511 | -0,03% |
| 2020-01-30 | 2,044081 | -0,12% |
| 2020-01-29 | 2,046520 | +0,02% |
| 2020-01-28 | 2,046181 | -0,06% |
| 2020-01-27 | 2,047453 | -0,04% |
| 2020-01-24 | 2,048233 | -0,02% |
| 2020-01-23 | 2,048557 | +0,00% |
| 2020-01-22 | 2,048475 | -0,09% |
| 2020-01-21 | 2,050420 | -0,16% |
| 2020-01-20 | 2,053678 | +0,18% |
| 2020-01-17 | 2,049968 | +0,15% |
| 2020-01-16 | 2,046816 | +0,06% |
| 2020-01-15 | 2,045636 | 0,00% |
| 2020-01-14 | 2,045657 | -0,20% |
| 2020-01-13 | 2,049780 | -0,01% |
| 2020-01-10 | 2,049886 | +0,31% |
| 2020-01-09 | 2,043625 | +0,13% |
| 2020-01-08 | 2,041030 | -0,03% |
| 2020-01-07 | 2,041668 | +0,03% |
| 2020-01-06 | 2,040997 | +0,03% |
| 2020-01-03 | 2,040382 | -0,08% |
| 2020-01-02 | 2,041925 | +0,02% |
| 2019-12-31 | 2,041489 | +0,03% |
| 2019-12-30 | 2,040797 | +0,08% |
| 2019-12-23 | 2,039066 | +0,45% |
| 2019-12-20 | 2,029858 | -0,03% |
| 2019-12-19 | 2,030480 | +0,04% |
| 2019-12-18 | 2,029583 | +0,12% |
| 2019-12-17 | 2,027140 | +0,14% |
| 2019-12-16 | 2,024364 | +0,07% |
| 2019-12-13 | 2,022987 | +0,00% |
| 2019-12-12 | 2,022907 | +0,06% |
| 2019-12-11 | 2,021763 | -0,02% |
| 2019-12-10 | 2,022253 | -0,05% |
| 2019-12-09 | 2,023338 | +0,32% |
| 2019-12-06 | 2,016887 | -0,04% |
| 2019-12-05 | 2,017689 | -0,04% |
| 2019-12-04 | 2,018571 | 0,00% |
| 2019-12-03 | 2,018583 | -0,17% |
| 2019-12-02 | 2,021982 | -0,19% |
| 2019-11-29 | 2,025842 | -0,14% |
| 2019-11-28 | 2,028667 | +0,06% |
| 2019-11-27 | 2,027365 | -0,06% |
| 2019-11-26 | 2,028628 | +0,09% |
| 2019-11-25 | 2,026846 | +0,13% |
| 2019-11-22 | 2,024250 | +0,08% |
| 2019-11-21 | 2,022723 | +0,00% |
| 2019-11-20 | 2,022679 | -0,15% |
| 2019-11-19 | 2,025648 | +0,00% |
| 2019-11-18 | 2,025642 | +0,09% |
| 2019-11-15 | 2,023800 | +0,10% |
| 2019-11-14 | 2,021854 | 0,00% |
| 2019-11-13 | 2,021941 | +0,03% |
| 2019-11-12 | 2,021377 | +0,04% |
| 2019-11-11 | 2,020622 | +0,04% |
| 2019-11-08 | 2,019856 | +0,19% |
| 2019-11-07 | 2,016055 | +0,25% |
| 2019-11-06 | 2,011038 | +0,13% |
| 2019-11-05 | 2,008524 | +0,09% |
| 2019-11-04 | 2,006773 | +0,07% |
| 2019-10-31 | 2,005465 | -0,05% |
| 2019-10-30 | 2,006447 | +0,08% |
| 2019-10-29 | 2,004833 | +0,00% |
| 2019-10-28 | 2,004777 | +0,08% |
| 2019-10-25 | 2,003253 | +0,01% |
| 2019-10-24 | 2,003128 | -0,03% |
| 2019-10-22 | 2,003802 | +0,02% |
| 2019-10-21 | 2,003312 | +0,07% |
| 2019-10-18 | 2,001969 | -0,09% |
| 2019-10-17 | 2,003859 | -0,01% |
| 2019-10-16 | 2,004067 | +0,05% |
| 2019-10-15 | 2,003097 | +0,15% |
| 2019-10-14 | 2,000010 | -0,04% |
| 2019-10-11 | 2,000739 | +0,02% |
| 2019-10-10 | 2,000295 | +0,04% |
| 2019-10-09 | 1,999531 | +0,01% |
| 2019-10-08 | 1,999296 | +0,02% |
| 2019-10-07 | 1,998841 | +0,08% |
| 2019-10-04 | 1,997221 | -0,03% |
| 2019-10-03 | 1,997724 | -0,21% |
| 2019-10-02 | 2,001906 | -0,16% |
| 2019-10-01 | 2,005071 | -0,04% |
| 2019-09-30 | 2,005873 | -0,08% |
| 2019-09-27 | 2,007542 | +0,16% |
| 2019-09-26 | 2,004426 | +0,04% |
| 2019-09-25 | 2,003533 | -0,47% |
| 2019-09-24 | 2,013059 | +0,06% |
| 2019-09-23 | 2,011943 | +0,14% |
| 2019-09-20 | 2,009194 | +0,05% |
| 2019-09-19 | 2,008236 | 0,00% |
| 2019-09-18 | 2,008266 | -0,04% |
| 2019-09-17 | 2,009156 | +0,09% |
| 2019-09-16 | 2,007301 | +0,05% |
| 2019-09-13 | 2,006199 | +0,16% |
| 2019-09-12 | 2,002955 | -0,03% |
| 2019-09-11 | 2,003603 | +0,17% |
| 2019-09-10 | 2,000229 | +0,12% |
| 2019-09-09 | 1,997813 | +0,09% |
| 2019-09-06 | 1,996104 | +0,02% |
| 2019-09-05 | 1,995730 | +0,14% |
| 2019-09-04 | 1,992923 | -0,19% |
| 2019-09-03 | 1,996746 | -0,01% |
| 2019-09-02 | 1,996861 | +0,06% |
| 2019-08-30 | 1,995611 | +0,08% |
| 2019-08-29 | 1,994081 | +0,05% |
| 2019-08-28 | 1,992992 | +0,02% |
| 2019-08-27 | 1,992560 | +0,01% |
| 2019-08-26 | 1,992374 | +0,03% |
| 2019-08-23 | 1,991796 | +0,13% |
| 2019-08-22 | 1,989307 | +0,03% |
| 2019-08-21 | 1,988762 | +0,09% |
| 2019-08-16 | 1,986968 | -0,09% |
| 2019-08-15 | 1,988729 | +0,18% |
| 2019-08-14 | 1,985120 | -0,10% |
| 2019-08-13 | 1,987043 | -0,13% |
| 2019-08-12 | 1,989611 | -0,25% |
| 2019-08-09 | 1,994560 | -0,08% |
| 2019-08-08 | 1,996089 | +0,10% |
| 2019-08-07 | 1,994176 | -0,07% |
| 2019-08-06 | 1,995604 | -0,21% |
| 2019-08-05 | 1,999820 | +0,03% |
| 2019-08-02 | 1,999198 | +0,02% |
| 2019-08-01 | 1,998812 | -0,02% |
| 2019-07-31 | 1,999224 | +0,02% |
| 2019-07-30 | 1,998922 | -0,03% |
| 2019-07-29 | 1,999575 | +0,07% |
| 2019-07-26 | 1,998095 | +0,09% |
| 2019-07-25 | 1,996228 | -0,02% |
| 2019-07-24 | 1,996583 | +0,03% |
| 2019-07-23 | 1,995950 | +0,15% |
| 2019-07-22 | 1,992948 | -0,07% |
| 2019-07-19 | 1,994364 | -0,03% |
| 2019-07-18 | 1,995017 | -0,04% |
| 2019-07-17 | 1,995862 | +0,08% |
| 2019-07-16 | 1,994202 | +0,04% |
| 2019-07-15 | 1,993494 | -0,04% |
| 2019-07-12 | 1,994229 | -0,04% |
| 2019-07-11 | 1,994959 | -0,05% |
| 2019-07-10 | 1,995860 | +0,05% |
| 2019-07-09 | 1,994813 | -0,03% |
| 2019-07-08 | 1,995437 | +0,07% |
| 2019-07-05 | 1,994053 | +0,23% |
| 2019-07-04 | 1,989479 | +0,02% |
| 2019-07-03 | 1,989092 | +0,12% |
| 2019-07-02 | 1,986730 | +0,05% |
| 2019-07-01 | 1,985652 | -0,06% |
| 2019-06-28 | 1,986895 | +0,11% |
| 2019-06-27 | 1,984758 | -0,01% |
| 2019-06-26 | 1,985004 | +0,01% |
| 2019-06-25 | 1,984850 | -0,25% |
| 2019-06-24 | 1,989855 | -0,03% |
| 2019-06-21 | 1,990497 | -0,03% |
| 2019-06-20 | 1,991153 | +0,02% |
| 2019-06-19 | 1,990758 | +0,07% |
| 2019-06-18 | 1,989373 | +0,01% |
| 2019-06-17 | 1,989224 | -0,04% |
| 2019-06-14 | 1,990015 | -0,02% |
| 2019-06-13 | 1,990496 | +0,02% |
| 2019-06-12 | 1,990008 | +0,08% |
| 2019-06-11 | 1,988347 | -0,01% |
| 2019-06-07 | 1,988583 | +0,01% |
| 2019-06-06 | 1,988400 | -0,03% |
| 2019-06-05 | 1,989031 | -0,01% |
| 2019-06-04 | 1,989298 | -0,30% |
| 2019-06-03 | 1,995313 | +0,03% |
| 2019-05-31 | 1,994794 | +0,15% |
| 2019-05-30 | 1,991716 | -0,07% |
| 2019-05-29 | 1,993080 | +0,07% |
| 2019-05-28 | 1,991739 | +0,11% |
| 2019-05-27 | 1,989629 | +0,02% |
| 2019-05-24 | 1,989158 | -0,01% |
| 2019-05-23 | 1,989439 | +0,05% |
| 2019-05-22 | 1,988504 | -0,04% |
| 2019-05-21 | 1,989274 | +0,04% |
| 2019-05-20 | 1,988560 | +0,02% |
| 2019-05-17 | 1,988152 | +0,12% |
| 2019-05-16 | 1,985795 | -0,03% |
| 2019-05-15 | 1,986300 | +0,03% |
| 2019-05-14 | 1,985759 | +0,00% |
| 2019-05-13 | 1,985703 | +0,12% |
| 2019-05-10 | 1,983354 | -0,02% |
| 2019-05-09 | 1,983818 | -0,02% |
| 2019-05-08 | 1,984150 | -0,01% |
| 2019-05-07 | 1,984431 | +0,01% |
| 2019-05-06 | 1,984255 | -0,02% |
| 2019-05-03 | 1,984626 | -0,06% |
| 2019-05-02 | 1,985907 | +0,05% |
| 2019-04-30 | 1,984934 | +0,00% |
| 2019-04-29 | 1,984934 | +0,01% |
| 2019-04-26 | 1,984672 | -0,01% |
| 2019-04-25 | 1,984953 | +0,04% |
| 2019-04-24 | 1,984067 | +0,01% |
| 2019-04-23 | 1,983935 | -0,03% |
| 2019-04-18 | 1,984544 | +0,10% |
| 2019-04-17 | 1,982635 | -0,04% |
| 2019-04-16 | 1,983517 | -0,03% |
| 2019-04-15 | 1,984034 | -0,07% |
| 2019-04-12 | 1,985360 | +0,02% |
| 2019-04-11 | 1,984939 | +0,03% |
| 2019-04-09 | 1,984397 | -0,05% |
| 2019-04-08 | 1,985476 | -0,05% |
| 2019-04-05 | 1,986393 | +0,02% |
| 2019-04-04 | 1,985999 | +0,00% |
| 2019-04-03 | 1,985966 | -0,09% |
| 2019-04-02 | 1,987708 | +0,10% |
| 2019-04-01 | 1,985808 | +0,02% |
| 2019-03-29 | 1,985507 | +0,04% |
| 2019-03-28 | 1,984718 | -0,03% |
| 2019-03-27 | 1,985283 | +0,29% |
| 2019-03-26 | 1,979448 | -0,06% |
| 2019-03-25 | 1,980684 | +0,31% |
| 2019-03-22 | 1,974510 | +0,13% |
| 2019-03-21 | 1,971993 | +0,14% |
| 2019-03-20 | 1,969187 | -0,09% |
| 2019-03-19 | 1,970920 | -0,04% |
| 2019-03-18 | 1,971616 | +0,00% |
| 2019-03-14 | 1,971532 | +0,02% |
| 2019-03-13 | 1,971105 | -0,06% |
| 2019-03-12 | 1,972262 | -0,02% |
| 2019-03-11 | 1,972682 | -0,03% |
| 2019-03-08 | 1,973354 | +0,03% |
| 2019-03-07 | 1,972817 | -0,04% |
| 2019-03-06 | 1,973587 | +0,06% |
| 2019-03-05 | 1,972424 | -0,07% |
| 2019-03-04 | 1,973774 | +0,02% |
| 2019-03-01 | 1,973319 | -0,06% |
| 2019-02-28 | 1,974596 | +0,03% |
| 2019-02-27 | 1,973962 | -0,10% |
| 2019-02-26 | 1,975952 | -0,03% |
| 2019-02-25 | 1,976598 | +0,01% |
| 2019-02-22 | 1,976338 | +0,01% |
| 2019-02-21 | 1,976228 | +0,01% |
| 2019-02-20 | 1,975959 | +0,00% |
| 2019-02-19 | 1,975866 | +0,02% |
| 2019-02-18 | 1,975557 | +0,03% |
| 2019-02-15 | 1,974885 | -0,02% |
| 2019-02-14 | 1,975226 | +0,05% |
| 2019-02-13 | 1,974311 | -0,04% |
| 2019-02-12 | 1,975192 | -0,05% |
| 2019-02-11 | 1,976123 | +0,04% |
| 2019-02-08 | 1,975345 | -0,04% |
| 2019-02-07 | 1,976081 | +0,03% |
| 2019-02-06 | 1,975503 | +0,10% |
| 2019-02-05 | 1,973542 | -0,01% |
| 2019-02-04 | 1,973760 | +0,02% |
| 2019-02-01 | 1,973318 | +0,17% |
| 2019-01-31 | 1,969982 | -0,06% |
| 2019-01-30 | 1,971207 | -0,08% |
| 2019-01-29 | 1,972717 | -0,03% |
| 2019-01-28 | 1,973403 | -0,08% |
| 2019-01-25 | 1,974907 | 0,00% |
| 2019-01-24 | 1,974988 | +0,06% |
| 2019-01-23 | 1,973715 | +0,00% |
| 2019-01-22 | 1,973645 | +0,02% |
| 2019-01-21 | 1,973264 | -0,05% |
| 2019-01-18 | 1,974213 | -0,13% |
| 2019-01-17 | 1,976740 | -0,16% |
| 2019-01-16 | 1,979936 | +0,05% |
| 2019-01-15 | 1,978849 | +0,07% |
| 2019-01-14 | 1,977407 | +0,00% |
| 2019-01-11 | 1,977399 | -0,04% |
| 2019-01-10 | 1,978092 | -0,02% |
| 2019-01-09 | 1,978561 | +0,13% |
| 2019-01-08 | 1,975923 | +0,00% |
| 2019-01-07 | 1,975837 | -0,01% |
| 2019-01-04 | 1,976103 | -0,03% |
| 2019-01-03 | 1,976683 | +0,07% |
| 2019-01-02 | 1,975226 | +0,09% |
| 2018-12-31 | 1,973484 | +0,21% |
| 2018-12-28 | 1,969352 | +0,09% |
| 2018-12-27 | 1,967585 | -0,05% |
| 2018-12-21 | 1,968496 | +0,02% |
| 2018-12-20 | 1,968121 | -0,05% |
| 2018-12-19 | 1,969184 | -0,04% |
| 2018-12-18 | 1,970033 | -0,03% |
| 2018-12-17 | 1,970603 | 0,00% |
| 2018-12-14 | 1,970632 | +0,03% |
| 2018-12-13 | 1,969977 | +0,00% |
| 2018-12-12 | 1,969903 | +0,01% |
| 2018-12-11 | 1,969692 | +0,03% |
| 2018-12-10 | 1,969030 | -0,07% |
| 2018-12-07 | 1,970483 | +0,04% |
| 2018-12-06 | 1,969690 | -0,08% |
| 2018-12-05 | 1,971194 | +0,02% |
| 2018-12-04 | 1,970835 | +0,06% |
| 2018-12-03 | 1,969681 | -0,05% |
| 2018-11-30 | 1,970680 | +0,06% |
| 2018-11-29 | 1,969500 | -0,04% |
| 2018-11-28 | 1,970301 | -0,01% |
| 2018-11-27 | 1,970418 | +0,06% |
| 2018-11-26 | 1,969290 | +0,10% |
| 2018-11-23 | 1,967398 | +0,01% |
| 2018-11-22 | 1,967173 | +0,02% |
| 2018-11-21 | 1,966776 | +0,05% |
| 2018-11-20 | 1,965750 | +0,04% |
| 2018-11-19 | 1,964975 | +0,01% |
| 2018-11-16 | 1,964759 | +0,03% |
| 2018-11-15 | 1,964200 | -0,12% |
| 2018-11-14 | 1,966601 | +0,05% |
| 2018-11-13 | 1,965599 | +0,04% |
| 2018-11-12 | 1,964727 | -0,04% |
| 2018-11-09 | 1,965461 | +0,05% |
| 2018-11-08 | 1,964512 | -0,03% |
| 2018-11-07 | 1,965092 | -0,07% |
| 2018-11-06 | 1,966496 | +0,01% |
| 2018-11-05 | 1,966342 | -0,12% |
| 2018-10-31 | 1,968697 | +0,06% |
| 2018-10-30 | 1,967592 | +0,02% |
| 2018-10-29 | 1,967109 | +0,11% |
| 2018-10-26 | 1,964869 | +0,03% |
| 2018-10-25 | 1,964284 | -0,01% |
| 2018-10-24 | 1,964393 | +0,06% |
| 2018-10-19 | 1,963166 | +0,10% |
| 2018-10-18 | 1,961294 | +0,08% |
| 2018-10-17 | 1,959704 | +0,07% |
| 2018-10-16 | 1,958290 | -0,05% |
| 2018-10-15 | 1,959363 | +0,02% |
| 2018-10-12 | 1,958876 | -0,09% |
| 2018-10-11 | 1,960674 | +0,03% |
| 2018-10-10 | 1,960113 | -0,02% |
| 2018-10-09 | 1,960530 | -0,03% |
| 2018-10-08 | 1,961145 | 0,00% |
| 2018-10-05 | 1,961147 | +0,02% |
| 2018-10-04 | 1,960814 | +0,08% |
| 2018-10-03 | 1,959275 | -0,08% |
| 2018-10-02 | 1,960747 | +0,09% |
| 2018-10-01 | 1,958980 | -0,03% |
| 2018-09-28 | 1,959630 | -0,03% |
| 2018-09-27 | 1,960136 | -0,01% |
| 2018-09-26 | 1,960315 | +0,01% |
| 2018-09-25 | 1,960098 | +0,01% |
| 2018-09-24 | 1,959996 | +0,26% |
| 2018-09-21 | 1,954863 | +0,00% |
| 2018-09-20 | 1,954833 | +0,01% |
| 2018-09-19 | 1,954565 | -0,01% |
| 2018-09-18 | 1,954682 | -0,07% |
| 2018-09-17 | 1,956139 | +0,07% |
| 2018-09-14 | 1,954857 | -0,02% |
| 2018-09-13 | 1,955263 | -0,06% |
| 2018-09-12 | 1,956411 | +0,00% |
| 2018-09-11 | 1,956359 | -0,10% |
| 2018-09-10 | 1,958250 | +0,05% |
| 2018-09-07 | 1,957330 | -0,07% |
| 2018-09-06 | 1,958653 | -0,06% |
| 2018-09-05 | 1,959860 | +0,01% |
| 2018-09-04 | 1,959597 | +0,04% |
| 2018-09-03 | 1,958904 | +0,02% |
| 2018-08-31 | 1,958608 | -0,07% |
| 2018-08-30 | 1,960015 | +0,07% |
| 2018-08-29 | 1,958563 | -0,03% |
| 2018-08-28 | 1,959131 | -0,02% |
| 2018-08-27 | 1,959587 | -0,02% |
| 2018-08-24 | 1,959974 | -0,04% |
| 2018-08-23 | 1,960688 | +0,09% |
| 2018-08-22 | 1,958907 | 0,00% |
| 2018-08-21 | 1,958945 | +0,09% |
| 2018-08-17 | 1,957257 | -0,04% |
| 2018-08-16 | 1,958041 | -0,10% |
| 2018-08-15 | 1,959944 | +0,15% |
| 2018-08-14 | 1,956994 | +0,06% |
| 2018-08-13 | 1,955911 | -0,03% |
| 2018-08-10 | 1,956461 | +0,09% |
| 2018-08-09 | 1,954685 | +0,00% |
| 2018-08-08 | 1,954645 | -0,09% |
| 2018-08-07 | 1,956309 | -0,05% |
| 2018-08-06 | 1,957252 | -0,05% |
| 2018-08-03 | 1,958166 | -0,02% |
| 2018-08-02 | 1,958547 | -0,06% |
| 2018-08-01 | 1,959760 | +0,01% |
| 2018-07-31 | 1,959605 | -0,10% |
| 2018-07-30 | 1,961653 | -0,01% |
| 2018-07-27 | 1,961881 | 0,00% |
| 2018-07-26 | 1,961945 | +0,03% |
| 2018-07-25 | 1,961311 | -0,05% |
| 2018-07-24 | 1,962364 | +0,04% |
| 2018-07-23 | 1,961606 | +0,00% |
| 2018-07-20 | 1,961563 | -0,01% |
| 2018-07-19 | 1,961752 | +0,11% |
| 2018-07-18 | 1,959686 | +0,15% |
| 2018-07-17 | 1,956761 | +0,04% |
| 2018-07-16 | 1,955973 | -0,18% |
| 2018-07-13 | 1,959519 | -0,03% |
| 2018-07-12 | 1,960147 | +0,01% |
| 2018-07-11 | 1,959870 | -0,01% |
| 2018-07-10 | 1,959977 | +0,14% |
| 2018-07-09 | 1,957194 | -0,10% |
| 2018-07-06 | 1,959072 | +0,00% |
| 2018-07-05 | 1,959005 | -0,10% |
| 2018-07-04 | 1,960929 | +0,02% |
| 2018-07-03 | 1,960582 | -0,15% |
| 2018-07-02 | 1,963502 | 0,00% |
| 2018-06-29 | 1,963531 | +0,05% |
| 2018-06-28 | 1,962535 | +0,01% |
| 2018-06-27 | 1,962283 | +0,11% |
| 2018-06-26 | 1,960122 | +0,03% |
| 2018-06-25 | 1,959555 | -0,45% |
| 2018-06-22 | 1,968438 | -0,09% |
| 2018-06-21 | 1,970187 | +0,10% |
| 2018-06-20 | 1,968194 | -0,05% |
| 2018-06-19 | 1,969253 | +0,06% |
| 2018-06-18 | 1,968096 | -0,07% |
| 2018-06-15 | 1,969566 | +0,09% |
| 2018-06-14 | 1,967843 | +0,04% |
| 2018-06-13 | 1,966966 | -0,16% |
| 2018-06-12 | 1,970137 | -0,03% |
| 2018-06-11 | 1,970681 | +0,02% |
| 2018-06-08 | 1,970299 | +0,10% |
| 2018-06-07 | 1,968296 | -0,07% |
| 2018-06-06 | 1,969735 | +0,02% |
| 2018-06-05 | 1,969385 | -0,02% |
| 2018-06-04 | 1,969733 | -0,02% |
| 2018-06-01 | 1,970109 | -0,05% |
| 2018-05-31 | 1,971088 | -0,02% |
| 2018-05-30 | 1,971469 | -0,05% |
| 2018-05-29 | 1,972552 | 0,00% |
| 2018-05-28 | 1,972584 | -0,03% |
| 2018-05-25 | 1,973233 | +0,01% |
| 2018-05-24 | 1,972994 | +0,05% |
| 2018-05-23 | 1,972074 | +0,05% |
| 2018-05-22 | 1,971172 | -0,10% |
| 2018-05-18 | 1,973166 | +0,08% |
| 2018-05-17 | 1,971685 | -0,08% |
| 2018-05-16 | 1,973274 | -0,01% |
| 2018-05-15 | 1,973512 | +0,08% |
| 2018-05-14 | 1,972013 | -0,03% |
| 2018-05-11 | 1,972570 | -0,01% |
| 2018-05-10 | 1,972770 | -0,02% |
| 2018-05-09 | 1,973224 | -0,01% |
| 2018-05-08 | 1,973326 | -0,01% |
| 2018-05-07 | 1,973529 | -0,03% |
| 2018-05-04 | 1,974211 | +0,02% |
| 2018-05-03 | 1,973783 | -0,02% |
| 2018-05-02 | 1,974271 | +0,10% |
| 2018-04-27 | 1,972340 | +0,04% |
| 2018-04-26 | 1,971608 | +0,01% |
| 2018-04-25 | 1,971337 | 0,00% |
| 2018-04-24 | 1,971381 | +0,10% |
| 2018-04-23 | 1,969462 | +0,05% |
| 2018-04-20 | 1,968409 | +0,01% |
| 2018-04-19 | 1,968265 | +0,00% |
| 2018-04-18 | 1,968209 | +0,02% |
| 2018-04-17 | 1,967906 | +0,04% |
| 2018-04-16 | 1,967181 | -0,10% |
| 2018-04-13 | 1,969070 | -0,03% |
| 2018-04-12 | 1,969574 | +0,02% |
| 2018-04-11 | 1,969208 | 0,00% |
| 2018-04-10 | 1,969304 | -0,01% |
| 2018-04-09 | 1,969584 | +0,04% |
| 2018-04-06 | 1,968861 | +0,04% |
| 2018-04-05 | 1,968093 | -0,03% |
| 2018-04-04 | 1,968619 | -0,07% |
| 2018-04-03 | 1,969934 | -0,01% |
| 2018-03-29 | 1,970166 | 0,00% |
| 2018-03-28 | 1,970248 | +0,06% |
| 2018-03-27 | 1,969077 | +0,05% |
| 2018-03-26 | 1,968044 | -0,04% |
| 2018-03-23 | 1,968840 | +0,08% |
| 2018-03-22 | 1,967361 | +0,03% |
| 2018-03-21 | 1,966683 | -0,01% |
| 2018-03-20 | 1,966899 | +0,01% |
| 2018-03-19 | 1,966701 | +0,02% |
| 2018-03-14 | 1,966341 | +0,02% |
| 2018-03-13 | 1,965947 | -0,01% |
| 2018-03-12 | 1,966132 | +0,01% |
| 2018-03-09 | 1,965941 | +0,00% |
| 2018-03-08 | 1,965904 | -0,06% |
| 2018-03-07 | 1,966998 | -0,05% |
| 2018-03-06 | 1,967892 | +0,02% |
| 2018-03-05 | 1,967580 | +0,02% |
| 2018-03-02 | 1,967123 | -0,11% |
| 2018-03-01 | 1,969244 | -0,05% |
| 2018-02-28 | 1,970236 | +0,04% |
| 2018-02-27 | 1,969378 | +0,01% |
| 2018-02-26 | 1,969234 | +0,01% |
| 2018-02-23 | 1,969019 | +0,04% |
| 2018-02-22 | 1,968307 | 0,00% |
| 2018-02-21 | 1,968330 | +0,01% |
| 2018-02-20 | 1,968066 | +0,01% |
| 2018-02-19 | 1,967856 | -0,01% |
| 2018-02-16 | 1,968029 | +0,01% |
| 2018-02-15 | 1,967843 | -0,08% |
| 2018-02-14 | 1,969395 | +0,03% |
| 2018-02-13 | 1,968891 | +0,00% |
| 2018-02-12 | 1,968802 | +0,03% |
| 2018-02-09 | 1,968176 | +0,06% |
| 2018-02-08 | 1,967070 | +0,09% |
| 2018-02-07 | 1,965316 | +0,07% |
| 2018-02-06 | 1,963971 | -0,14% |
| 2018-02-05 | 1,966761 | +0,07% |
| 2018-02-02 | 1,965433 | -0,06% |
| 2018-02-01 | 1,966682 | -0,07% |
| 2018-01-31 | 1,968020 | +0,00% |
| 2018-01-30 | 1,967946 | 0,00% |
| 2018-01-29 | 1,968029 | -0,04% |
| 2018-01-26 | 1,968770 | +0,02% |
| 2018-01-25 | 1,968318 | +0,01% |
| 2018-01-24 | 1,968065 | -0,07% |
| 2018-01-23 | 1,969354 | +0,05% |
| 2018-01-22 | 1,968337 | +0,01% |
| 2018-01-19 | 1,968054 | +0,05% |
| 2018-01-18 | 1,967126 | -0,05% |
| 2018-01-17 | 1,968097 | -0,01% |
| 2018-01-16 | 1,968256 | 0,00% |
| 2018-01-15 | 1,968268 | +0,05% |
| 2018-01-12 | 1,967318 | +0,00% |
| 2018-01-11 | 1,967285 | +0,00% |
| 2018-01-10 | 1,967229 | +0,01% |
| 2018-01-09 | 1,967096 | +0,20% |
| 2018-01-08 | 1,963122 | +0,03% |
| 2018-01-05 | 1,962529 | +0,02% |
| 2018-01-04 | 1,962161 | +0,04% |
| 2018-01-03 | 1,961368 | +0,01% |
| 2018-01-02 | 1,961248 | -0,06% |
| 2017-12-29 | 1,962478 | 0,00% |
| 2017-12-28 | 1,962503 | -0,02% |
| 2017-12-27 | 1,962909 | -0,08% |
| 2017-12-22 | 1,964492 | -0,07% |
| 2017-12-21 | 1,965861 | +0,00% |
| 2017-12-20 | 1,965809 | -0,01% |
| 2017-12-19 | 1,966032 | -0,02% |
| 2017-12-18 | 1,966374 | +0,03% |
| 2017-12-15 | 1,965802 | -0,02% |
| 2017-12-14 | 1,966273 | 0,00% |
| 2017-12-13 | 1,966300 | -0,12% |
| 2017-12-12 | 1,968758 | +0,05% |
| 2017-12-11 | 1,967820 | -0,05% |
| 2017-12-08 | 1,968720 | +0,01% |
| 2017-12-07 | 1,968596 | +0,03% |
| 2017-12-06 | 1,967969 | -0,04% |
| 2017-12-05 | 1,968694 | -0,01% |
| 2017-12-04 | 1,968920 | +0,02% |
| 2017-12-01 | 1,968519 | +0,01% |
| 2017-11-30 | 1,968287 | 0,00% |
| 2017-11-29 | 1,968370 | -0,01% |
| 2017-11-28 | 1,968648 | -0,01% |
| 2017-11-27 | 1,968793 | -0,03% |
| 2017-11-24 | 1,969316 | +0,01% |
| 2017-11-23 | 1,969214 | +0,02% |
| 2017-11-22 | 1,968816 | +0,04% |
| 2017-11-21 | 1,968056 | +0,02% |
| 2017-11-20 | 1,967606 | +0,01% |
| 2017-11-17 | 1,967354 | -0,07% |
| 2017-11-16 | 1,968720 | +0,00% |
| 2017-11-15 | 1,968700 | -0,01% |
| 2017-11-14 | 1,968939 | -0,03% |
| 2017-11-13 | 1,969502 | -0,01% |
| 2017-11-10 | 1,969676 | -0,05% |
| 2017-11-09 | 1,970602 | +0,01% |
| 2017-11-08 | 1,970320 | +0,01% |
| 2017-11-07 | 1,970105 | +0,05% |
| 2017-11-06 | 1,969032 | +0,02% |
| 2017-11-03 | 1,968625 | -0,04% |
| 2017-11-02 | 1,969420 | +0,00% |
| 2017-10-31 | 1,969386 | 0,00% |
| 2017-10-30 | 1,969482 | -0,02% |
| 2017-10-27 | 1,969843 | +0,01% |
| 2017-10-26 | 1,969640 | +0,03% |
| 2017-10-25 | 1,969137 | +0,01% |
| 2017-10-24 | 1,969005 | +0,03% |
| 2017-10-20 | 1,968437 | 0,00% |
| 2017-10-19 | 1,968492 | -0,04% |
| 2017-10-18 | 1,969209 | +0,02% |
| 2017-10-17 | 1,968816 | +0,02% |
| 2017-10-16 | 1,968370 | +0,02% |
| 2017-10-13 | 1,967994 | +0,00% |
| 2017-10-12 | 1,967899 | +0,00% |
| 2017-10-11 | 1,967862 | +0,05% |
| 2017-10-10 | 1,966819 | -0,02% |
| 2017-10-09 | 1,967169 | +0,01% |
| 2017-10-06 | 1,966878 | +0,01% |
| 2017-10-05 | 1,966741 | +0,00% |
| 2017-10-04 | 1,966690 | -0,02% |
| 2017-10-03 | 1,967149 | +0,01% |
| 2017-10-02 | 1,966886 | -0,01% |
| 2017-09-29 | 1,967148 | +0,06% |
| 2017-09-28 | 1,966062 | -0,05% |
| 2017-09-27 | 1,966969 | +0,00% |
| 2017-09-26 | 1,966946 | +0,03% |
| 2017-09-25 | 1,966357 | -0,01% |
| 2017-09-22 | 1,966488 | +0,05% |
| 2017-09-21 | 1,965534 | +0,05% |
| 2017-09-20 | 1,964541 | +0,03% |
| 2017-09-19 | 1,963934 | +0,02% |
| 2017-09-18 | 1,963630 | +0,07% |
| 2017-09-15 | 1,962336 | +0,00% |
| 2017-09-14 | 1,962248 | +0,05% |
| 2017-09-13 | 1,961294 | +0,01% |
| 2017-09-12 | 1,961127 | +0,02% |
| 2017-09-11 | 1,960703 | +0,07% |
| 2017-09-08 | 1,959369 | +0,00% |
| 2017-09-07 | 1,959363 | +0,02% |
| 2017-09-06 | 1,958879 | +0,04% |
| 2017-09-05 | 1,958191 | 0,00% |
| 2017-09-04 | 1,958253 | -0,04% |
| 2017-09-01 | 1,959047 | 0,00% |
| 2017-08-31 | 1,959050 | +0,03% |
| 2017-08-30 | 1,958513 | +0,00% |
| 2017-08-29 | 1,958466 | -0,03% |
| 2017-08-28 | 1,958993 | -0,02% |
| 2017-08-25 | 1,959389 | +0,05% |
| 2017-08-24 | 1,958445 | +0,04% |
| 2017-08-23 | 1,957717 | +0,00% |
| 2017-08-22 | 1,957649 | +0,02% |
| 2017-08-21 | 1,957324 | 0,00% |
| 2017-08-18 | 1,957393 | 0,00% |
| 2017-08-17 | 1,957457 | +0,00% |
| 2017-08-16 | 1,957375 | +0,03% |
| 2017-08-15 | 1,956771 | +0,01% |
| 2017-08-14 | 1,956536 | +0,01% |
| 2017-08-11 | 1,956286 | -0,03% |
| 2017-08-10 | 1,956932 | -0,01% |
| 2017-08-09 | 1,957180 | -0,03% |
| 2017-08-08 | 1,957850 | +0,05% |
| 2017-08-07 | 1,956955 | 0,00% |
| 2017-08-04 | 1,957011 | +0,03% |
| 2017-08-03 | 1,956330 | +0,03% |
| 2017-08-02 | 1,955674 | +0,01% |
| 2017-08-01 | 1,955458 | -0,04% |
| 2017-07-31 | 1,956252 | +0,01% |
| 2017-07-28 | 1,956131 | -0,02% |
| 2017-07-27 | 1,956486 | +0,00% |
| 2017-07-26 | 1,956420 | +0,01% |
| 2017-07-25 | 1,956265 | +0,02% |
| 2017-07-24 | 1,955783 | -0,01% |
| 2017-07-21 | 1,956032 | -0,06% |
| 2017-07-20 | 1,957133 | -0,02% |
| 2017-07-19 | 1,957613 | +0,01% |
| 2017-07-18 | 1,957465 | -0,02% |
| 2017-07-17 | 1,957868 | +0,01% |
| 2017-07-14 | 1,957765 | -0,02% |
| 2017-07-13 | 1,958070 | +0,04% |
| 2017-07-12 | 1,957337 | +0,02% |
| 2017-07-11 | 1,956856 | +0,02% |
| 2017-07-10 | 1,956516 | +0,05% |
| 2017-07-07 | 1,955567 | -0,02% |
| 2017-07-06 | 1,955890 | -0,02% |
| 2017-07-05 | 1,956339 | +0,02% |
| 2017-07-04 | 1,955884 | -0,01% |
| 2017-07-03 | 1,956018 | +0,03% |
| 2017-06-30 | 1,955528 | +0,02% |
| 2017-06-29 | 1,955217 | -0,02% |
| 2017-06-28 | 1,955632 | -0,08% |
| 2017-06-27 | 1,957177 | +0,03% |
| 2017-06-26 | 1,956532 | +0,02% |
| 2017-06-23 | 1,956152 | -0,02% |
| 2017-06-22 | 1,956461 | 0,00% |
| 2017-06-21 | 1,956553 | +0,03% |
| 2017-06-20 | 1,956035 | -0,04% |
| 2017-06-19 | 1,956720 | +0,01% |
| 2017-06-16 | 1,956550 | +0,01% |
| 2017-06-15 | 1,956425 | +0,00% |
| 2017-06-14 | 1,956404 | +0,01% |
| 2017-06-13 | 1,956120 | +0,01% |
| 2017-06-12 | 1,955924 | -0,05% |
| 2017-06-09 | 1,956988 | +0,01% |
| 2017-06-08 | 1,956806 | +0,03% |
| 2017-06-07 | 1,956207 | +0,02% |
| 2017-06-06 | 1,955798 | -0,01% |
| 2017-06-02 | 1,956049 | +0,01% |
| 2017-06-01 | 1,955944 | +0,01% |
| 2017-05-31 | 1,955742 | +0,01% |
| 2017-05-30 | 1,955505 | -0,01% |
| 2017-05-29 | 1,955694 | +0,02% |
| 2017-05-26 | 1,955261 | +0,00% |
| 2017-05-25 | 1,955258 | +0,01% |
| 2017-05-24 | 1,955157 | +0,04% |
| 2017-05-23 | 1,954335 | +0,02% |
| 2017-05-22 | 1,953955 | -0,01% |
| 2017-05-19 | 1,954060 | +0,02% |
| 2017-05-18 | 1,953711 | 0,00% |
| 2017-05-17 | 1,953762 | -0,05% |
| 2017-05-16 | 1,954755 | +0,02% |
| 2017-05-15 | 1,954272 | +0,02% |
| 2017-05-12 | 1,953834 | +0,05% |
| 2017-05-11 | 1,952816 | +0,02% |
| 2017-05-10 | 1,952395 | +0,05% |
| 2017-05-09 | 1,951448 | +0,05% |
| 2017-05-08 | 1,950529 | +0,03% |
| 2017-05-05 | 1,949899 | +0,05% |
| 2017-05-04 | 1,948998 | +0,05% |
| 2017-05-03 | 1,948074 | 0,00% |
| 2017-05-02 | 1,948164 | +0,02% |
| 2017-04-28 | 1,947798 | +0,08% |
| 2017-04-27 | 1,946290 | +0,02% |
| 2017-04-26 | 1,945866 | -0,02% |
| 2017-04-25 | 1,946220 | +0,03% |
| 2017-04-24 | 1,945614 | +0,09% |
| 2017-04-21 | 1,943797 | 0,00% |
| 2017-04-20 | 1,943889 | 0,00% |
| 2017-04-19 | 1,943910 | +0,04% |
| 2017-04-18 | 1,943098 | -0,01% |
| 2017-04-13 | 1,943321 | +0,02% |
| 2017-04-12 | 1,942981 | -0,01% |
| 2017-04-11 | 1,943122 | -0,01% |
| 2017-04-10 | 1,943315 | +0,01% |
| 2017-04-07 | 1,943137 | 0,00% |
| 2017-04-06 | 1,943229 | +0,03% |
| 2017-04-05 | 1,942723 | -0,01% |
| 2017-04-04 | 1,942853 | -0,03% |
| 2017-04-03 | 1,943507 | +0,05% |
| 2017-03-31 | 1,942561 | +0,02% |
| 2017-03-30 | 1,942226 | +0,02% |
| 2017-03-29 | 1,941884 | +0,00% |
| 2017-03-28 | 1,941835 | -0,02% |
| 2017-03-27 | 1,942285 | +0,02% |
| 2017-03-24 | 1,941923 | +0,02% |
| 2017-03-23 | 1,941448 | +0,04% |
| 2017-03-22 | 1,940662 | +0,02% |
| 2017-03-21 | 1,940193 | -0,01% |
| 2017-03-20 | 1,940461 | +0,00% |
| 2017-03-17 | 1,940459 | -0,03% |
| 2017-03-16 | 1,941083 | -0,03% |
| 2017-03-14 | 1,941588 | -0,01% |
| 2017-03-13 | 1,941699 | +0,00% |
| 2017-03-10 | 1,941613 | +0,01% |
| 2017-03-09 | 1,941397 | +0,02% |
| 2017-03-08 | 1,940977 | +0,02% |
| 2017-03-07 | 1,940674 | -0,02% |
| 2017-03-06 | 1,941061 | -0,01% |
| 2017-03-03 | 1,941337 | +0,01% |
| 2017-03-02 | 1,941121 | 0,00% |
| 2017-03-01 | 1,941142 | +0,04% |
| 2017-02-28 | 1,940444 | +0,01% |
| 2017-02-27 | 1,940242 | +0,02% |
| 2017-02-24 | 1,939950 | -0,07% |
| 2017-02-23 | 1,941274 | +0,01% |
| 2017-02-22 | 1,941117 | +0,01% |
| 2017-02-21 | 1,940872 | +0,04% |
| 2017-02-20 | 1,940148 | +0,01% |
| 2017-02-17 | 1,939930 | +0,01% |
| 2017-02-16 | 1,939720 | -0,01% |
| 2017-02-15 | 1,939860 | +0,02% |
| 2017-02-14 | 1,939537 | +0,02% |
| 2017-02-13 | 1,939104 | -0,05% |
| 2017-02-10 | 1,939998 | +0,00% |
| 2017-02-09 | 1,939964 | +0,03% |
| 2017-02-08 | 1,939287 | -0,03% |
| 2017-02-07 | 1,939775 | +0,04% |
| 2017-02-06 | 1,939090 | -0,05% |
| 2017-02-03 | 1,940130 | 0,00% |
| 2017-02-02 | 1,940162 | -0,03% |
| 2017-02-01 | 1,940725 | +0,01% |
| 2017-01-31 | 1,940482 | +0,01% |
| 2017-01-30 | 1,940192 | -0,04% |
| 2017-01-27 | 1,940999 | +0,03% |
| 2017-01-26 | 1,940440 | +0,00% |
| 2017-01-25 | 1,940390 | +0,05% |
| 2017-01-24 | 1,939328 | +0,02% |
| 2017-01-23 | 1,938938 | -0,03% |
| 2017-01-20 | 1,939487 | +0,02% |
| 2017-01-19 | 1,939176 | +0,02% |
| 2017-01-18 | 1,938860 | 0,00% |
| 2017-01-17 | 1,938876 | +0,02% |
| 2017-01-16 | 1,938499 | -0,03% |
| 2017-01-13 | 1,939088 | +0,02% |
| 2017-01-12 | 1,938764 | -0,03% |
| 2017-01-11 | 1,939286 | +0,05% |
| 2017-01-10 | 1,938388 | -0,01% |
| 2017-01-09 | 1,938512 | -0,05% |
| 2017-01-06 | 1,939423 | -0,01% |
| 2017-01-05 | 1,939525 | +0,01% |
| 2017-01-04 | 1,939356 | -0,03% |
| 2017-01-03 | 1,939937 | +0,04% |
| 2017-01-02 | 1,939258 | +0,05% |
| 2016-12-30 | 1,938307 | +0,03% |
| 2016-12-29 | 1,937714 | +0,00% |
| 2016-12-28 | 1,937644 | -0,01% |
| 2016-12-27 | 1,937866 | -0,01% |
| 2016-12-23 | 1,938078 | +0,01% |
| 2016-12-22 | 1,937842 | +0,04% |
| 2016-12-21 | 1,937125 | +0,08% |
| 2016-12-20 | 1,935668 | +0,08% |
| 2016-12-19 | 1,934029 | -0,01% |
| 2016-12-16 | 1,934203 | -0,20% |
| 2016-12-15 | 1,938032 | -0,02% |
| 2016-12-14 | 1,938400 | -0,01% |
| 2016-12-13 | 1,938680 | +0,07% |
| 2016-12-12 | 1,937307 | +0,05% |
| 2016-12-09 | 1,936375 | +0,00% |
| 2016-12-08 | 1,936363 | +0,06% |
| 2016-12-07 | 1,935174 | +0,05% |
| 2016-12-06 | 1,934112 | +0,07% |
| 2016-12-05 | 1,932738 | +0,05% |
| 2016-12-02 | 1,931710 | -0,03% |
| 2016-12-01 | 1,932352 | -0,01% |
| 2016-11-30 | 1,932499 | +0,06% |
| 2016-11-29 | 1,931343 | +0,04% |
| 2016-11-28 | 1,930576 | +0,01% |
| 2016-11-25 | 1,930337 | 0,00% |
| 2016-11-24 | 1,930424 | +0,01% |
| 2016-11-23 | 1,930192 | +0,01% |
| 2016-11-22 | 1,929909 | +0,05% |
| 2016-11-21 | 1,929021 | +0,02% |
| 2016-11-18 | 1,928731 | -0,03% |
| 2016-11-17 | 1,929240 | 0,00% |
| 2016-11-16 | 1,929249 | -0,04% |
| 2016-11-15 | 1,929998 | +0,05% |
| 2016-11-14 | 1,929110 | -0,04% |
| 2016-11-11 | 1,929926 | -0,03% |
| 2016-11-10 | 1,930488 | -0,04% |
| 2016-11-09 | 1,931325 | +0,00% |
| 2016-11-08 | 1,931255 | -0,01% |
| 2016-11-07 | 1,931354 | +0,03% |
| 2016-11-04 | 1,930712 | -0,04% |
| 2016-11-03 | 1,931475 | +0,03% |
| 2016-11-02 | 1,930841 | -0,10% |
| 2016-10-28 | 1,932855 | -0,01% |
| 2016-10-27 | 1,933110 | +0,02% |
| 2016-10-26 | 1,932765 | +0,01% |
| 2016-10-25 | 1,932485 | +0,01% |
| 2016-10-24 | 1,932239 | +0,06% |
| 2016-10-21 | 1,931035 | +0,03% |
| 2016-10-20 | 1,930426 | +0,04% |
| 2016-10-19 | 1,929576 | +0,06% |
| 2016-10-18 | 1,928498 | +0,06% |
| 2016-10-17 | 1,927418 | +0,01% |
| 2016-10-14 | 1,927249 | +0,03% |
| 2016-10-13 | 1,926650 | -0,02% |
| 2016-10-12 | 1,926974 | -0,01% |
| 2016-10-11 | 1,927096 | +0,00% |
| 2016-10-10 | 1,927006 | +0,00% |
| 2016-10-07 | 1,926949 | -0,03% |
| 2016-10-06 | 1,927596 | +0,01% |
| 2016-10-05 | 1,927397 | +0,02% |
| 2016-10-04 | 1,927051 | +0,02% |
| 2016-10-03 | 1,926736 | +0,01% |
| 2016-09-30 | 1,926499 | -0,01% |
| 2016-09-29 | 1,926613 | +0,05% |
| 2016-09-28 | 1,925744 | +0,02% |
| 2016-09-27 | 1,925454 | -0,02% |
| 2016-09-26 | 1,925905 | -0,02% |
| 2016-09-23 | 1,926325 | +0,00% |
| 2016-09-22 | 1,926262 | +0,04% |
| 2016-09-21 | 1,925573 | +0,03% |
| 2016-09-20 | 1,924929 | 0,00% |
| 2016-09-19 | 1,924960 | +0,10% |
| 2016-09-16 | 1,923089 | -0,03% |
| 2016-09-15 | 1,923570 | +0,00% |
| 2016-09-14 | 1,923553 | -0,03% |
| 2016-09-13 | 1,924036 | +0,01% |
| 2016-09-12 | 1,923902 | -0,04% |
| 2016-09-09 | 1,924638 | -0,02% |
| 2016-09-08 | 1,924957 | +0,05% |
| 2016-09-07 | 1,924075 | +0,04% |
| 2016-09-06 | 1,923281 | +0,02% |
| 2016-09-05 | 1,922897 | +0,02% |
| 2016-09-02 | 1,922463 | +0,01% |
| 2016-09-01 | 1,922238 | -0,01% |
| 2016-08-31 | 1,922374 | +0,00% |
| 2016-08-30 | 1,922349 | +0,03% |
| 2016-08-29 | 1,921723 | +0,01% |
| 2016-08-26 | 1,921483 | +0,02% |
| 2016-08-25 | 1,921194 | -0,04% |
| 2016-08-24 | 1,921983 | +0,01% |
| 2016-08-23 | 1,921763 | +0,00% |
| 2016-08-22 | 1,921696 | -0,01% |
| 2016-08-19 | 1,921796 | +0,00% |
| 2016-08-18 | 1,921737 | +0,02% |
| 2016-08-17 | 1,921310 | -0,03% |
| 2016-08-16 | 1,921936 | -0,01% |
| 2016-08-15 | 1,922058 | +0,03% |
| 2016-08-12 | 1,921501 | +0,02% |
| 2016-08-11 | 1,921151 | +0,04% |
| 2016-08-10 | 1,920386 | 0,00% |
| 2016-08-09 | 1,920467 | +0,05% |
| 2016-08-08 | 1,919418 | +0,07% |
| 2016-08-05 | 1,918062 | +0,06% |
| 2016-08-04 | 1,916983 | +0,03% |
| 2016-08-03 | 1,916488 | -0,07% |
| 2016-08-02 | 1,917745 | -0,05% |
| 2016-08-01 | 1,918730 | -0,03% |
| 2016-07-29 | 1,919231 | +0,01% |
| 2016-07-28 | 1,919102 | +0,02% |
| 2016-07-27 | 1,918650 | +0,02% |
| 2016-07-26 | 1,918238 | +0,04% |
| 2016-07-25 | 1,917383 | +0,00% |
| 2016-07-22 | 1,917353 | -0,02% |
| 2016-07-21 | 1,917711 | -0,01% |
| 2016-07-20 | 1,917963 | +0,01% |
| 2016-07-19 | 1,917852 | -0,01% |
| 2016-07-18 | 1,918034 | 0,00% |
| 2016-07-15 | 1,918075 | +0,02% |
| 2016-07-14 | 1,917719 | +0,15% |
| 2016-07-13 | 1,914836 | -0,01% |
| 2016-07-12 | 1,915044 | +0,11% |
| 2016-07-11 | 1,912874 | +0,08% |
| 2016-07-08 | 1,911405 | +0,07% |
| 2016-07-07 | 1,910160 | +0,02% |
| 2016-07-06 | 1,909692 | +0,03% |
| 2016-07-05 | 1,909122 | -0,04% |
| 2016-07-04 | 1,909927 | -0,01% |
| 2016-07-01 | 1,910146 | +0,09% |
| 2016-06-30 | 1,908413 | +0,02% |
| 2016-06-29 | 1,908037 | +0,10% |
| 2016-06-28 | 1,906126 | +0,13% |
| 2016-06-27 | 1,903726 | +0,03% |
| 2016-06-24 | 1,903115 | -0,29% |
| 2016-06-23 | 1,908574 | +0,07% |
| 2016-06-22 | 1,907194 | +0,05% |
| 2016-06-21 | 1,906227 | +0,02% |
| 2016-06-20 | 1,905869 | +0,09% |
| 2016-06-17 | 1,904076 | +0,04% |
| 2016-06-16 | 1,903255 | -0,03% |
| 2016-06-15 | 1,903892 | +0,04% |
| 2016-06-14 | 1,903185 | -0,08% |
| 2016-06-13 | 1,904740 | -0,05% |
| 2016-06-10 | 1,905776 | -0,06% |
| 2016-06-09 | 1,906861 | +0,05% |
| 2016-06-08 | 1,905885 | +0,05% |
| 2016-06-07 | 1,905003 | +0,04% |
| 2016-06-06 | 1,904287 | +0,05% |
| 2016-06-03 | 1,903341 | -0,01% |
| 2016-06-02 | 1,903524 | +0,00% |
| 2016-06-01 | 1,903513 | -0,02% |
| 2016-05-31 | 1,903893 | -0,04% |
| 2016-05-30 | 1,904685 | +0,03% |
| 2016-05-27 | 1,904139 | +0,01% |
| 2016-05-26 | 1,904043 | +0,00% |
| 2016-05-25 | 1,903997 | -0,02% |
| 2016-05-24 | 1,904332 | +0,02% |
| 2016-05-23 | 1,903883 | +0,05% |
| 2016-05-20 | 1,902927 | +0,05% |
| 2016-05-19 | 1,901924 | -0,07% |
| 2016-05-18 | 1,903338 | 0,00% |
| 2016-05-17 | 1,903420 | +0,02% |
| 2016-05-13 | 1,902999 | -0,02% |
| 2016-05-12 | 1,903325 | +0,01% |
| 2016-05-11 | 1,903122 | -0,02% |
| 2016-05-10 | 1,903443 | -0,02% |
| 2016-05-09 | 1,903850 | +0,01% |
| 2016-05-06 | 1,903684 | +0,04% |
| 2016-05-05 | 1,902968 | +0,05% |
| 2016-05-04 | 1,902066 | -0,05% |
| 2016-05-03 | 1,903061 | -0,03% |
| 2016-05-02 | 1,903620 | -0,03% |
| 2016-04-29 | 1,904249 | -0,02% |
| 2016-04-28 | 1,904563 | -0,04% |
| 2016-04-27 | 1,905306 | -0,08% |
| 2016-04-26 | 1,906882 | -0,01% |
| 2016-04-25 | 1,907041 | 0,00% |
| 2016-04-22 | 1,907111 | -0,01% |
| 2016-04-21 | 1,907271 | +0,01% |
| 2016-04-20 | 1,907037 | -0,01% |
| 2016-04-19 | 1,907135 | +0,07% |
| 2016-04-18 | 1,905753 | -0,01% |
| 2016-04-15 | 1,905972 | +0,01% |
| 2016-04-14 | 1,905701 | +0,03% |
| 2016-04-13 | 1,905125 | +0,09% |
| 2016-04-12 | 1,903493 | +0,00% |
| 2016-04-11 | 1,903474 | +0,08% |
| 2016-04-08 | 1,902006 | +0,03% |
| 2016-04-07 | 1,901441 | -0,01% |
| 2016-04-06 | 1,901710 | +0,00% |
| 2016-04-05 | 1,901662 | -0,05% |
| 2016-04-04 | 1,902577 | 0,00% |
| 2016-04-01 | 1,902642 | -0,06% |
| 2016-03-31 | 1,903756 | 0,00% |
| 2016-03-30 | 1,903839 | +0,05% |
| 2016-03-29 | 1,902933 | +0,05% |
| 2016-03-24 | 1,902041 | 0,00% |
| 2016-03-23 | 1,902085 | +0,09% |
| 2016-03-22 | 1,900298 | +0,01% |
| 2016-03-21 | 1,900103 | +0,02% |
| 2016-03-18 | 1,899797 | +0,04% |
| 2016-03-17 | 1,899085 | +0,02% |
| 2016-03-16 | 1,898780 | +0,05% |
| 2016-03-11 | 1,897914 | +0,01% |
| 2016-03-10 | 1,897651 | +0,06% |
| 2016-03-09 | 1,896421 | -0,01% |
| 2016-03-08 | 1,896655 | -0,34% |
| 2016-03-07 | 1,903055 | +0,05% |
| 2016-03-04 | 1,902125 | +0,02% |
| 2016-03-03 | 1,901741 | +0,04% |
| 2016-03-02 | 1,900886 | -0,01% |
| 2016-03-01 | 1,901076 | +0,08% |
| 2016-02-29 | 1,899515 | -0,01% |
| 2016-02-26 | 1,899712 | +0,02% |
| 2016-02-25 | 1,899256 | +0,03% |
| 2016-02-24 | 1,898719 | +0,04% |
| 2016-02-23 | 1,897882 | -0,01% |
| 2016-02-22 | 1,898157 | +0,08% |
| 2016-02-19 | 1,896679 | +0,03% |
| 2016-02-18 | 1,896196 | +0,03% |
| 2016-02-17 | 1,895645 | +0,05% |
| 2016-02-16 | 1,894611 | +0,01% |
| 2016-02-15 | 1,894436 | +0,11% |
| 2016-02-12 | 1,892307 | +0,07% |
| 2016-02-11 | 1,890942 | -0,04% |
| 2016-02-10 | 1,891683 | +0,02% |
| 2016-02-09 | 1,891342 | -0,09% |
| 2016-02-08 | 1,893038 | -0,03% |
| 2016-02-05 | 1,893572 | -0,02% |
| 2016-02-04 | 1,893863 | -0,03% |
| 2016-02-03 | 1,894442 | +0,01% |
| 2016-02-02 | 1,894333 | -0,07% |
| 2016-02-01 | 1,895711 | +0,06% |
| 2016-01-29 | 1,894522 | +0,05% |
| 2016-01-28 | 1,893533 | +0,06% |
| 2016-01-27 | 1,892424 | +0,04% |
| 2016-01-26 | 1,891661 | +0,04% |
| 2016-01-25 | 1,890832 | -0,02% |
| 2016-01-22 | 1,891165 | +0,09% |
| 2016-01-21 | 1,889410 | +0,03% |
| 2016-01-20 | 1,888839 | -0,03% |
| 2016-01-19 | 1,889353 | +0,02% |
| 2016-01-18 | 1,889004 | -0,09% |
| 2016-01-15 | 1,890716 | -0,09% |
| 2016-01-14 | 1,892353 | 0,00% |
| 2016-01-13 | 1,892446 | +0,07% |
| 2016-01-12 | 1,891059 | +0,11% |
| 2016-01-11 | 1,888998 | -0,02% |
| 2016-01-08 | 1,889360 | -0,07% |
| 2016-01-07 | 1,890764 | +0,00% |
| 2016-01-06 | 1,890720 | -0,02% |
| 2016-01-05 | 1,891109 | +0,00% |
| 2016-01-04 | 1,891090 | -0,05% |
| 2015-12-31 | 1,891952 | +0,02% |
| 2015-12-30 | 1,891546 | -0,01% |
| 2015-12-29 | 1,891685 | +0,02% |
| 2015-12-28 | 1,891304 | +0,04% |
| 2015-12-23 | 1,890508 | +0,04% |
| 2015-12-22 | 1,889665 | +0,02% |
| 2015-12-21 | 1,889273 | +0,04% |
| 2015-12-18 | 1,888577 | +0,04% |
| 2015-12-17 | 1,887811 | +0,04% |
| 2015-12-16 | 1,887072 | +0,03% |
| 2015-12-15 | 1,886422 | -0,04% |
| 2015-12-14 | 1,887205 | -0,03% |
| 2015-12-11 | 1,887860 | -0,06% |
| 2015-12-10 | 1,888950 | +0,02% |
| 2015-12-09 | 1,888508 | -0,01% |
| 2015-12-08 | 1,888657 | 0,00% |
| 2015-12-07 | 1,888691 | +0,01% |
| 2015-12-04 | 1,888502 | -0,08% |
| 2015-12-03 | 1,889989 | -0,02% |
| 2015-12-02 | 1,890277 | -0,04% |
| 2015-12-01 | 1,890971 | 0,00% |
| 2015-11-30 | 1,890995 | +0,01% |
| 2015-11-27 | 1,890861 | -0,02% |
| 2015-11-26 | 1,891276 | +0,02% |
| 2015-11-25 | 1,890826 | -0,01% |
| 2015-11-24 | 1,891096 | -0,02% |
| 2015-11-23 | 1,891508 | +0,03% |
| 2015-11-20 | 1,891032 | +0,03% |
| 2015-11-19 | 1,890551 | 0,00% |
| 2015-11-18 | 1,890566 | 0,00% |
| 2015-11-17 | 1,890622 | +0,04% |
| 2015-11-16 | 1,889814 | +0,04% |
| 2015-11-13 | 1,889084 | +0,00% |
| 2015-11-12 | 1,889012 | -0,01% |
| 2015-11-11 | 1,889247 | -0,02% |
| 2015-11-10 | 1,889540 | -0,02% |
| 2015-11-09 | 1,890007 | +0,01% |
| 2015-11-06 | 1,889793 | +0,04% |
| 2015-11-05 | 1,889067 | -0,01% |
| 2015-11-04 | 1,889348 | +0,03% |
| 2015-11-03 | 1,888788 | +0,00% |
| 2015-11-02 | 1,888744 | +0,03% |
| 2015-10-30 | 1,888236 | -0,02% |
| 2015-10-29 | 1,888657 | -0,02% |
| 2015-10-28 | 1,889049 | +0,03% |
| 2015-10-27 | 1,888502 | 0,00% |
| 2015-10-26 | 1,888554 | +0,08% |
| 2015-10-22 | 1,886997 | 0,00% |
| 2015-10-21 | 1,887085 | +0,02% |
| 2015-10-20 | 1,886798 | +0,03% |
| 2015-10-19 | 1,886311 | 0,00% |
| 2015-10-16 | 1,886330 | -0,01% |
| 2015-10-15 | 1,886539 | -0,04% |
| 2015-10-14 | 1,887268 | -0,01% |
| 2015-10-13 | 1,887425 | -0,02% |
| 2015-10-12 | 1,887738 | -0,02% |
| 2015-10-09 | 1,888178 | +0,02% |
| 2015-10-08 | 1,887878 | +0,02% |
| 2015-10-07 | 1,887459 | +0,01% |
| 2015-10-06 | 1,887307 | +0,03% |
| 2015-10-05 | 1,886759 | +0,07% |
| 2015-10-02 | 1,885456 | +0,04% |
| 2015-10-01 | 1,884682 | +0,00% |
| 2015-09-30 | 1,884613 | +0,02% |
| 2015-09-29 | 1,884328 | +0,02% |
| 2015-09-28 | 1,884000 | -0,05% |
| 2015-09-25 | 1,884854 | +0,04% |
| 2015-09-24 | 1,884039 | +0,03% |
| 2015-09-23 | 1,883405 | +0,03% |
| 2015-09-22 | 1,882866 | -0,02% |
| 2015-09-21 | 1,883238 | +0,09% |
| 2015-09-18 | 1,881492 | -0,04% |
| 2015-09-17 | 1,882154 | +0,02% |
| 2015-09-16 | 1,881767 | -0,01% |
| 2015-09-15 | 1,881908 | +0,01% |
| 2015-09-14 | 1,881629 | 0,00% |
| 2015-09-11 | 1,881676 | +0,00% |
| 2015-09-10 | 1,881638 | +0,01% |
| 2015-09-09 | 1,881426 | +0,03% |
| 2015-09-08 | 1,880921 | +0,03% |
| 2015-09-07 | 1,880367 | +0,03% |
| 2015-09-04 | 1,879761 | -0,03% |
| 2015-09-03 | 1,880282 | +0,07% |
| 2015-09-02 | 1,878910 | +0,02% |
| 2015-09-01 | 1,878586 | -0,09% |
| 2015-08-31 | 1,880354 | +0,03% |
| 2015-08-28 | 1,879747 | +0,04% |
| 2015-08-27 | 1,878954 | +0,10% |
| 2015-08-26 | 1,877062 | +0,02% |
| 2015-08-25 | 1,876609 | +0,04% |
| 2015-08-24 | 1,875855 | -0,22% |
| 2015-08-19 | 1,880009 | -0,02% |
| 2015-08-18 | 1,880316 | -0,01% |
| 2015-08-17 | 1,880548 | +0,00% |
| 2015-08-14 | 1,880525 | -0,01% |
| 2015-08-13 | 1,880782 | +0,01% |
| 2015-08-12 | 1,880627 | +0,01% |
| 2015-08-11 | 1,880462 | +0,04% |
| 2015-08-10 | 1,879631 | +0,02% |
| 2015-08-07 | 1,879171 | +0,01% |
| 2015-08-06 | 1,878926 | +0,01% |
| 2015-08-05 | 1,878694 | +0,05% |
| 2015-08-04 | 1,877669 | +0,04% |
| 2015-08-03 | 1,876950 | +0,03% |
| 2015-07-31 | 1,876453 | -0,01% |
| 2015-07-30 | 1,876704 | 0,00% |
| 2015-07-29 | 1,876735 | -0,02% |
| 2015-07-28 | 1,877143 | -0,01% |
| 2015-07-27 | 1,877294 | -0,04% |
| 2015-07-24 | 1,878112 | +0,01% |
| 2015-07-23 | 1,877868 | +0,05% |
| 2015-07-22 | 1,876978 | -0,02% |
| 2015-07-21 | 1,877353 | -0,03% |
| 2015-07-20 | 1,877848 | +0,05% |
| 2015-07-17 | 1,876956 | +0,01% |
| 2015-07-16 | 1,876783 | +0,09% |
| 2015-07-15 | 1,875113 | +0,00% |
| 2015-07-14 | 1,875030 | +0,04% |
| 2015-07-13 | 1,874332 | +0,06% |
| 2015-07-10 | 1,873161 | +0,07% |
| 2015-07-09 | 1,871807 | +0,11% |
| 2015-07-08 | 1,869729 | 0,00% |
| 2015-07-07 | 1,869776 | +0,01% |
| 2015-07-06 | 1,869663 | -0,08% |
| 2015-07-03 | 1,871092 | +0,02% |
| 2015-07-02 | 1,870669 | -0,03% |
| 2015-07-01 | 1,871146 | +0,07% |
| 2015-06-30 | 1,869901 | +0,04% |
| 2015-06-29 | 1,869225 | -0,13% |
| 2015-06-26 | 1,871603 | +0,03% |
| 2015-06-25 | 1,871024 | +0,02% |
| 2015-06-24 | 1,870578 | -0,02% |
| 2015-06-23 | 1,870920 | +0,08% |
| 2015-06-22 | 1,869409 | +0,10% |
| 2015-06-19 | 1,867615 | +0,03% |
| 2015-06-18 | 1,867009 | +0,01% |
| 2015-06-17 | 1,866778 | +0,00% |
| 2015-06-16 | 1,866727 | +0,01% |
| 2015-06-15 | 1,866580 | -0,11% |
| 2015-06-12 | 1,868589 | -0,01% |
| 2015-06-11 | 1,868705 | -0,01% |
| 2015-06-10 | 1,868914 | +0,01% |
| 2015-06-09 | 1,868816 | -0,08% |
| 2015-06-08 | 1,870247 | -0,07% |
| 2015-06-05 | 1,871508 | +0,03% |
| 2015-06-04 | 1,870949 | -0,06% |
| 2015-06-03 | 1,872133 | +0,08% |
| 2015-06-02 | 1,870596 | -0,02% |
| 2015-06-01 | 1,870980 | +0,04% |
| 2015-05-29 | 1,870186 | +0,01% |
| 2015-05-28 | 1,870004 | +0,02% |
| 2015-05-27 | 1,869623 | +0,06% |
| 2015-05-26 | 1,868502 | -0,01% |
| 2015-05-22 | 1,868633 | +0,06% |
| 2015-05-21 | 1,867449 | +0,00% |
| 2015-05-20 | 1,867424 | +0,05% |
| 2015-05-19 | 1,866408 | +0,05% |
| 2015-05-18 | 1,865536 | +0,06% |
| 2015-05-15 | 1,864475 | +0,05% |
| 2015-05-14 | 1,863594 | +0,01% |
| 2015-05-13 | 1,863410 | +0,01% |
| 2015-05-12 | 1,863196 | -0,07% |
| 2015-05-11 | 1,864557 | +0,05% |
| 2015-05-08 | 1,863582 | +0,08% |
| 2015-05-07 | 1,862107 | -0,05% |
| 2015-05-06 | 1,862953 | -0,03% |
| 2015-05-05 | 1,863538 | -0,07% |
| 2015-05-04 | 1,864868 | +0,06% |
| 2015-04-30 | 1,863673 | -0,07% |
| 2015-04-29 | 1,864921 | -0,07% |
| 2015-04-28 | 1,866251 | -0,03% |
| 2015-04-27 | 1,866877 | +0,07% |
| 2015-04-24 | 1,865482 | 0,00% |
| 2015-04-23 | 1,865517 | +0,04% |
| 2015-04-22 | 1,864808 | +0,00% |
| 2015-04-21 | 1,864766 | -0,03% |
| 2015-04-20 | 1,865384 | +0,04% |
| 2015-04-17 | 1,864623 | -0,06% |
| 2015-04-16 | 1,865724 | +0,04% |
| 2015-04-15 | 1,865048 | +0,09% |
| 2015-04-14 | 1,863424 | -0,03% |
| 2015-04-13 | 1,863989 | +0,00% |
| 2015-04-10 | 1,863974 | +0,03% |
| 2015-04-09 | 1,863413 | +0,07% |
| 2015-04-08 | 1,862155 | +0,04% |
| 2015-04-07 | 1,861407 | +0,11% |
| 2015-04-03 | 1,859431 | +0,00% |
| 2015-04-02 | 1,859431 | +0,01% |
| 2015-04-01 | 1,859224 | +0,01% |
| 2015-03-31 | 1,858982 | -0,03% |
| 2015-03-30 | 1,859543 | 0,00% |
| 2015-03-26 | 1,859593 | -0,04% |
| 2015-03-25 | 1,860329 | +0,00% |
| 2015-03-24 | 1,860318 | +0,01% |
| 2015-03-23 | 1,860151 | +0,03% |
| 2015-03-20 | 1,859631 | +0,06% |
| 2015-03-19 | 1,858518 | +0,14% |
| 2015-03-18 | 1,855997 | +0,02% |
| 2015-03-17 | 1,855679 | -0,03% |
| 2015-03-16 | 1,856158 | +0,01% |
| 2015-03-13 | 1,856025 | 0,00% |
| 2015-03-12 | 1,856031 | +0,03% |
| 2015-03-11 | 1,855489 | +0,01% |
| 2015-03-10 | 1,855265 | -0,09% |
| 2015-03-09 | 1,856930 | -0,10% |
| 2015-03-06 | 1,858869 | +0,04% |
| 2015-03-05 | 1,858087 | -0,02% |
| 2015-03-04 | 1,858474 | +0,01% |
| 2015-03-03 | 1,858247 | -0,01% |
| 2015-03-02 | 1,858352 | +0,07% |
| 2015-02-27 | 1,857139 | +0,04% |
| 2015-02-26 | 1,856364 | +0,07% |
| 2015-02-25 | 1,855132 | +0,02% |
| 2015-02-24 | 1,854816 | +0,06% |
| 2015-02-23 | 1,853759 | +0,05% |
| 2015-02-20 | 1,852776 | +0,02% |
| 2015-02-19 | 1,852453 | +0,02% |
| 2015-02-18 | 1,851996 | -0,07% |
| 2015-02-17 | 1,853336 | 0,00% |
| 2015-02-16 | 1,853414 | +0,02% |
| 2015-02-13 | 1,852965 | +0,02% |
| 2015-02-12 | 1,852605 | +0,07% |
| 2015-02-11 | 1,851264 | -0,03% |
| 2015-02-10 | 1,851811 | +0,05% |
| 2015-02-09 | 1,850935 | -0,01% |
| 2015-02-06 | 1,851207 | -0,03% |
| 2015-02-05 | 1,851802 | -0,02% |
| 2015-02-04 | 1,852177 | +0,01% |
| 2015-02-03 | 1,851905 | +0,01% |
| 2015-02-02 | 1,851741 | +0,04% |
| 2015-01-30 | 1,851045 | +0,00% |
| 2015-01-29 | 1,851031 | +0,01% |
| 2015-01-28 | 1,850757 | 0,00% |
| 2015-01-27 | 1,850842 | +0,03% |
| 2015-01-26 | 1,850305 | +0,05% |
| 2015-01-23 | 1,849393 | +0,15% |
| 2015-01-22 | 1,846647 | +0,01% |
| 2015-01-21 | 1,846371 | +0,01% |
| 2015-01-20 | 1,846183 | +0,05% |
| 2015-01-19 | 1,845302 | -0,08% |
| 2015-01-16 | 1,846826 | +0,09% |
| 2015-01-15 | 1,845121 | +0,03% |
| 2015-01-14 | 1,844528 | +0,07% |
| 2015-01-13 | 1,843236 | +0,08% |
| 2015-01-12 | 1,841831 | +0,00% |
| 2015-01-09 | 1,841792 | -0,04% |
| 2015-01-08 | 1,842602 | +0,09% |
| 2015-01-07 | 1,840991 | +0,09% |
| 2015-01-06 | 1,839327 | +0,01% |
| 2015-01-05 | 1,839208 | +0,06% |
| 2014-12-31 | 1,838151 | +0,01% |
| 2014-12-30 | 1,837988 | +0,04% |
| 2014-12-29 | 1,837207 | +0,08% |
| 2014-12-23 | 1,835660 | -0,05% |
| 2014-12-22 | 1,836491 | +0,10% |
| 2014-12-19 | 1,834747 | +0,08% |
| 2014-12-18 | 1,833262 | +0,15% |
| 2014-12-17 | 1,830566 | -0,08% |
| 2014-12-16 | 1,831973 | +1,42% |
| 2014-12-15 | 1,806328 | -0,09% |
| 2014-12-12 | 1,807866 | -0,01% |
| 2014-12-11 | 1,808101 | +0,00% |
| 2014-12-10 | 1,808095 | -0,03% |
| 2014-12-09 | 1,808581 | -0,04% |
| 2014-12-08 | 1,809393 | -0,01% |
| 2014-12-05 | 1,809521 | +0,06% |
| 2014-12-04 | 1,808397 | 0,00% |
| 2014-12-03 | 1,808403 | +0,03% |
| 2014-12-02 | 1,807837 | +0,02% |
| 2014-12-01 | 1,807451 | +0,01% |
| 2014-11-28 | 1,807307 | -0,01% |
| 2014-11-27 | 1,807451 | +0,02% |
| 2014-11-26 | 1,807068 | +0,07% |
| 2014-11-25 | 1,805869 | +0,03% |
| 2014-11-24 | 1,805302 | +0,05% |
| 2014-11-21 | 1,804354 | +0,10% |
| 2014-11-20 | 1,802554 | -0,02% |
| 2014-11-19 | 1,802825 | -0,05% |
| 2014-11-18 | 1,803732 | +0,08% |
| 2014-11-17 | 1,802376 | +0,04% |
| 2014-11-14 | 1,801625 | +0,03% |
| 2014-11-13 | 1,801006 | -0,01% |
| 2014-11-12 | 1,801243 | +0,02% |
| 2014-11-11 | 1,800941 | -0,02% |
| 2014-11-10 | 1,801220 | +0,07% |
| 2014-11-07 | 1,799967 | +0,02% |
| 2014-11-06 | 1,799649 | +0,05% |
| 2014-11-05 | 1,798712 | +0,04% |
| 2014-11-04 | 1,798017 | -0,04% |
| 2014-11-03 | 1,798738 | +0,14% |
| 2014-10-31 | 1,796223 | +0,08% |
| 2014-10-30 | 1,794830 | +0,05% |
| 2014-10-29 | 1,793891 | -0,01% |
| 2014-10-28 | 1,794071 | +0,07% |
| 2014-10-27 | 1,792885 | +0,11% |
| 2014-10-22 | 1,790982 | -0,03% |
| 2014-10-21 | 1,791587 | +0,04% |
| 2014-10-20 | 1,790824 | +0,07% |
| 2014-10-17 | 1,789505 | +0,07% |
| 2014-10-16 | 1,788173 | -0,17% |
| 2014-10-15 | 1,791174 | +0,03% |
| 2014-10-14 | 1,790696 | +0,01% |
| 2014-10-13 | 1,790448 | +0,05% |
| 2014-10-10 | 1,789568 | -0,05% |
| 2014-10-09 | 1,790534 | +0,03% |
| 2014-10-08 | 1,790003 | +0,04% |
| 2014-10-07 | 1,789306 | -0,05% |
| 2014-10-06 | 1,790245 | +0,00% |
| 2014-10-03 | 1,790242 | +0,04% |
| 2014-10-02 | 1,789460 | -0,01% |
| 2014-10-01 | 1,789626 | -0,01% |
| 2014-09-30 | 1,789781 | -0,02% |
| 2014-09-29 | 1,790225 | +0,01% |
| 2014-09-26 | 1,790124 | -0,01% |
| 2014-09-25 | 1,790298 | +0,02% |
| 2014-09-24 | 1,789897 | +0,03% |
| 2014-09-23 | 1,789449 | -0,02% |
| 2014-09-22 | 1,789830 | +0,02% |
| 2014-09-19 | 1,789519 | -0,02% |
| 2014-09-18 | 1,789804 | +0,01% |
| 2014-09-17 | 1,789696 | +0,04% |
| 2014-09-16 | 1,788903 | +0,05% |
| 2014-09-15 | 1,788007 | +0,01% |
| 2014-09-12 | 1,787873 | -0,06% |
| 2014-09-11 | 1,788864 | -0,03% |
| 2014-09-10 | 1,789411 | -0,04% |
| 2014-09-09 | 1,790054 | +0,01% |
| 2014-09-08 | 1,789884 | +0,11% |
| 2014-09-05 | 1,787995 | +0,05% |
| 2014-09-04 | 1,787124 | +0,00% |
| 2014-09-03 | 1,787043 | +0,07% |
| 2014-09-02 | 1,785771 | +0,01% |
| 2014-09-01 | 1,785607 | -0,02% |
| 2014-08-29 | 1,786020 | +0,07% |
| 2014-08-28 | 1,784790 | -0,09% |
| 2014-08-27 | 1,786320 | +0,04% |
| 2014-08-26 | 1,785530 | +0,06% |
| 2014-08-25 | 1,784411 | +0,03% |
| 2014-08-22 | 1,783944 | -0,03% |
| 2014-08-21 | 1,784530 | +0,09% |
| 2014-08-19 | 1,782868 | +0,08% |
| 2014-08-18 | 1,781510 | +0,16% |
| 2014-08-15 | 1,778658 | -0,03% |
| 2014-08-14 | 1,779112 | +0,11% |
| 2014-08-13 | 1,777168 | +0,07% |
| 2014-08-12 | 1,775906 | +0,00% |
| 2014-08-11 | 1,775898 | +0,02% |
| 2014-08-08 | 1,775584 | 0,00% |
| 2014-08-07 | 1,775670 | +0,06% |
| 2014-08-06 | 1,774569 | -0,13% |
| 2014-08-05 | 1,776844 | 0,00% |
| 2014-08-04 | 1,776885 | +0,07% |
| 2014-08-01 | 1,775673 | -0,09% |
| 2014-07-31 | 1,777273 | -0,12% |
| 2014-07-30 | 1,779346 | +0,01% |
| 2014-07-29 | 1,779139 | +0,02% |
| 2014-07-28 | 1,778841 | +0,03% |
| 2014-07-25 | 1,778267 | +0,03% |
| 2014-07-24 | 1,777680 | +0,01% |
| 2014-07-23 | 1,777429 | -0,04% |
| 2014-07-22 | 1,778087 | +0,07% |
| 2014-07-21 | 1,776871 | +0,03% |
| 2014-07-18 | 1,776266 | +0,03% |
| 2014-07-17 | 1,775690 | +0,02% |
| 2014-07-16 | 1,775372 | +0,03% |
| 2014-07-15 | 1,774790 | -0,03% |
| 2014-07-14 | 1,775337 | -0,01% |
| 2014-07-11 | 1,775560 | +0,02% |
| 2014-07-10 | 1,775237 | +0,01% |
| 2014-07-09 | 1,775052 | +0,01% |
| 2014-07-08 | 1,774956 | 0,00% |
| 2014-07-07 | 1,774968 | -0,08% |
| 2014-07-04 | 1,776334 | -0,07% |
| 2014-07-03 | 1,777571 | +0,03% |
| 2014-07-02 | 1,777110 | +0,11% |
| 2014-07-01 | 1,775132 | -0,04% |
| 2014-06-30 | 1,775866 | -0,03% |
| 2014-06-27 | 1,776419 | +0,08% |
| 2014-06-26 | 1,774915 | +0,13% |
| 2014-06-25 | 1,772608 | +0,01% |
| 2014-06-24 | 1,772513 | +0,00% |
| 2014-06-23 | 1,772489 | +0,02% |
| 2014-06-20 | 1,772070 | -0,01% |
| 2014-06-19 | 1,772295 | +0,00% |
| 2014-06-18 | 1,772267 | -0,01% |
| 2014-06-17 | 1,772411 | +0,01% |
| 2014-06-16 | 1,772238 | +0,02% |
| 2014-06-13 | 1,771843 | +0,06% |
| 2014-06-12 | 1,770847 | +0,02% |
| 2014-06-11 | 1,770534 | +0,03% |
| 2014-06-10 | 1,769995 | +0,14% |
| 2014-06-06 | 1,767568 | +0,17% |
| 2014-06-05 | 1,764511 | +0,04% |
| 2014-06-04 | 1,763874 | +0,02% |
| 2014-06-03 | 1,763583 | -0,03% |
| 2014-06-02 | 1,764132 | +0,15% |
| 2014-05-30 | 1,761485 | +0,03% |
| 2014-05-29 | 1,760937 | +0,11% |
| 2014-05-28 | 1,758952 | +0,03% |
| 2014-05-27 | 1,758418 | +0,03% |
| 2014-05-26 | 1,757913 | +0,07% |
| 2014-05-23 | 1,756660 | +0,07% |
| 2014-05-22 | 1,755491 | +0,05% |
| 2014-05-21 | 1,754554 | 0,00% |
| 2014-05-20 | 1,754637 | +0,01% |
| 2014-05-19 | 1,754451 | -0,01% |
| 2014-05-16 | 1,754705 | -0,02% |
| 2014-05-15 | 1,755132 | +0,13% |
| 2014-05-14 | 1,752903 | +0,12% |
| 2014-05-13 | 1,750823 | +0,04% |
| 2014-05-12 | 1,750151 | +0,03% |
| 2014-05-09 | 1,749675 | +0,02% |
| 2014-05-08 | 1,749397 | +0,03% |
| 2014-05-07 | 1,748925 | +0,01% |
| 2014-05-06 | 1,748717 | +0,07% |
| 2014-05-05 | 1,747470 | -0,02% |
| 2014-04-30 | 1,747888 | +0,07% |
| 2014-04-29 | 1,746637 | +0,13% |
| 2014-04-28 | 1,744293 | -0,03% |
| 2014-04-25 | 1,744756 | +0,01% |
| 2014-04-24 | 1,744633 | +0,21% |
| 2014-04-23 | 1,740900 | +0,06% |
| 2014-04-22 | 1,739865 | -0,24% |
| 2014-04-17 | 1,744083 | +0,07% |
| 2014-04-16 | 1,742899 | +0,05% |
| 2014-04-15 | 1,742045 | -0,02% |
| 2014-04-14 | 1,742448 | +0,04% |
| 2014-04-11 | 1,741725 | -0,01% |
| 2014-04-10 | 1,741933 | +0,06% |
| 2014-04-09 | 1,740810 | 0,00% |
| 2014-04-08 | 1,740877 | +0,01% |
| 2014-04-07 | 1,740780 | -0,02% |
| 2014-04-04 | 1,741085 | +0,02% |
| 2014-04-03 | 1,740789 | +0,07% |
| 2014-04-02 | 1,739634 | +0,05% |
| 2014-04-01 | 1,738801 | +0,02% |
| 2014-03-31 | 1,738504 | +0,02% |
| 2014-03-28 | 1,738164 | +0,07% |
| 2014-03-27 | 1,736960 | +0,06% |
| 2014-03-26 | 1,735886 | +0,04% |
| 2014-03-25 | 1,735138 | +0,01% |
| 2014-03-24 | 1,734934 | +0,02% |
| 2014-03-21 | 1,734557 | +0,04% |
| 2014-03-20 | 1,733902 | +0,07% |
| 2014-03-19 | 1,732656 | +0,00% |
| 2014-03-18 | 1,732642 | +0,09% |
| 2014-03-17 | 1,731163 | +0,08% |
| 2014-03-14 | 1,729859 | -0,03% |
| 2014-03-13 | 1,730328 | -0,04% |
| 2014-03-12 | 1,731004 | -0,05% |
| 2014-03-11 | 1,731904 | +0,04% |
| 2014-03-10 | 1,731293 | -0,03% |
| 2014-03-07 | 1,731799 | -0,04% |
| 2014-03-06 | 1,732442 | +0,07% |
| 2014-03-05 | 1,731302 | +0,01% |
| 2014-03-04 | 1,731136 | +0,16% |
| 2014-03-03 | 1,728334 | -0,10% |
| 2014-02-28 | 1,730009 | +0,02% |
| 2014-02-27 | 1,729744 | +0,02% |
| 2014-02-26 | 1,729326 | -0,05% |
| 2014-02-25 | 1,730258 | +0,01% |
| 2014-02-24 | 1,730121 | +0,02% |
| 2014-02-21 | 1,729795 | +0,05% |
| 2014-02-20 | 1,728978 | +0,01% |
| 2014-02-19 | 1,728812 | +0,03% |
| 2014-02-18 | 1,728339 | -0,04% |
| 2014-02-17 | 1,728963 | +0,02% |
| 2014-02-14 | 1,728645 | -0,03% |
| 2014-02-13 | 1,729122 | +0,10% |
| 2014-02-12 | 1,727338 | +0,00% |
| 2014-02-11 | 1,727310 | +0,04% |
| 2014-02-10 | 1,726612 | +0,02% |
| 2014-02-07 | 1,726221 | +0,04% |
| 2014-02-06 | 1,725536 | +0,07% |
| 2014-02-05 | 1,724383 | +0,04% |
| 2014-02-04 | 1,723630 | +0,00% |
| 2014-02-03 | 1,723582 | 0,00% |
| 2014-01-31 | 1,723665 | -0,08% |
| 2014-01-30 | 1,725004 | -0,09% |
| 2014-01-29 | 1,726621 | -0,01% |
| 2014-01-28 | 1,726800 | -0,07% |
| 2014-01-27 | 1,728046 | -0,08% |
| 2014-01-24 | 1,729368 | -0,13% |
| 2014-01-23 | 1,731600 | +0,01% |
| 2014-01-22 | 1,731461 | +0,09% |
| 2014-01-21 | 1,729880 | +0,07% |
| 2014-01-20 | 1,728657 | -0,12% |
| 2014-01-17 | 1,730719 | +0,09% |
| 2014-01-16 | 1,729211 | +0,06% |
| 2014-01-15 | 1,728142 | +0,07% |
| 2014-01-14 | 1,726942 | +0,05% |
| 2014-01-13 | 1,726127 | +0,06% |
| 2014-01-10 | 1,725006 | +0,05% |
| 2014-01-09 | 1,724226 | +0,15% |
| 2014-01-08 | 1,721703 | +0,03% |
| 2014-01-07 | 1,721146 | +0,06% |
| 2014-01-06 | 1,720198 | +0,11% |
| 2014-01-03 | 1,718366 | +0,09% |
| 2014-01-02 | 1,716802 | +0,04% |
| 2013-12-31 | 1,716116 | -0,01% |
| 2013-12-30 | 1,716203 | +0,06% |
| 2013-12-23 | 1,715257 | +0,08% |
| 2013-12-20 | 1,713930 | +0,04% |
| 2013-12-19 | 1,713164 | +0,06% |
| 2013-12-18 | 1,712083 | +0,05% |
| 2013-12-17 | 1,711155 | -0,09% |
| 2013-12-16 | 1,712657 | +0,08% |
| 2013-12-13 | 1,711328 | +0,02% |
| 2013-12-12 | 1,711033 | +0,03% |
| 2013-12-11 | 1,710534 | +0,04% |
| 2013-12-10 | 1,709811 | -0,07% |
| 2013-12-09 | 1,711052 | +0,16% |
| 2013-12-06 | 1,708351 | +0,01% |
| 2013-12-05 | 1,708176 | +0,08% |
| 2013-12-04 | 1,706862 | 0,00% |
| 2013-12-03 | 1,706876 | +0,01% |
| 2013-12-02 | 1,706718 | +0,07% |
| 2013-11-29 | 1,705524 | +0,12% |
| 2013-11-28 | 1,703496 | +0,03% |
| 2013-11-27 | 1,703053 | +0,06% |
| 2013-11-26 | 1,702052 | +0,02% |
| 2013-11-25 | 1,701641 | +0,01% |
| 2013-11-22 | 1,701481 | +0,08% |
| 2013-11-21 | 1,700036 | +0,05% |
| 2013-11-20 | 1,699232 | -0,06% |
| 2013-11-19 | 1,700186 | +0,02% |
| 2013-11-18 | 1,699774 | +0,04% |
| 2013-11-15 | 1,699024 | +0,08% |
| 2013-11-14 | 1,697625 | +0,08% |
| 2013-11-13 | 1,696307 | +0,14% |
| 2013-11-12 | 1,693970 | -0,05% |
| 2013-11-11 | 1,694813 | -0,09% |
| 2013-11-08 | 1,696391 | -0,02% |
| 2013-11-07 | 1,696647 | +0,02% |
| 2013-11-06 | 1,696353 | +0,16% |
| 2013-11-05 | 1,693632 | +0,14% |
| 2013-11-04 | 1,691306 | +0,09% |
| 2013-10-31 | 1,689753 | -0,03% |
| 2013-10-30 | 1,690287 | +0,11% |
| 2013-10-29 | 1,688475 | +0,09% |
| 2013-10-28 | 1,686912 | -0,01% |
| 2013-10-25 | 1,687083 | -0,03% |
| 2013-10-24 | 1,687558 | +0,08% |
| 2013-10-22 | 1,686164 | +0,03% |
| 2013-10-21 | 1,685618 | +0,05% |
| 2013-10-18 | 1,684802 | -0,10% |
| 2013-10-17 | 1,686472 | +0,09% |
| 2013-10-16 | 1,685027 | +0,02% |
| 2013-10-15 | 1,684714 | +0,05% |
| 2013-10-14 | 1,683804 | +0,06% |
| 2013-10-11 | 1,682874 | -0,01% |
| 2013-10-10 | 1,683044 | +0,10% |
| 2013-10-09 | 1,681439 | +0,05% |
| 2013-10-08 | 1,680553 | +0,02% |
| 2013-10-07 | 1,680240 | -0,01% |
| 2013-10-04 | 1,680353 | +0,01% |
| 2013-10-03 | 1,680149 | -0,02% |
| 2013-10-02 | 1,680440 | +0,03% |
| 2013-10-01 | 1,679903 | -0,01% |
| 2013-09-30 | 1,680115 | -0,03% |
| 2013-09-27 | 1,680693 | -0,02% |
| 2013-09-26 | 1,681059 | +0,02% |
| 2013-09-25 | 1,680675 | +0,25% |
| 2013-09-24 | 1,676492 | +0,11% |
| 2013-09-23 | 1,674675 | +0,01% |
| 2013-09-20 | 1,674535 | 0,00% |
| 2013-09-19 | 1,674585 | +0,16% |
| 2013-09-18 | 1,671881 | +0,02% |
| 2013-09-17 | 1,671500 | -0,03% |
| 2013-09-16 | 1,672035 | +0,10% |
| 2013-09-13 | 1,670304 | +0,12% |
| 2013-09-12 | 1,668234 | +0,10% |
| 2013-09-11 | 1,666607 | +0,31% |
| 2013-09-10 | 1,661431 | +0,10% |
| 2013-09-09 | 1,659818 | +0,05% |
| 2013-09-06 | 1,658970 | -0,02% |
| 2013-09-05 | 1,659310 | +0,02% |
| 2013-09-04 | 1,658910 | +0,01% |
| 2013-09-03 | 1,658767 | +0,04% |
| 2013-09-02 | 1,658075 | +0,04% |
| 2013-08-30 | 1,657432 | +0,03% |
| 2013-08-29 | 1,656893 | +0,00% |
| 2013-08-28 | 1,656837 | 0,00% |
| 2013-08-27 | 1,656889 | +0,00% |
| 2013-08-26 | 1,656811 | +0,02% |
| 2013-08-23 | 1,656545 | 0,00% |
| 2013-08-22 | 1,656567 | +0,04% |
| 2013-08-21 | 1,655892 | -0,01% |
| 2013-08-16 | 1,656058 | -0,12% |
| 2013-08-15 | 1,658055 | -0,04% |
| 2013-08-14 | 1,658645 | +0,02% |
| 2013-08-13 | 1,658333 | +0,02% |
| 2013-08-12 | 1,657969 | +0,05% |
| 2013-08-09 | 1,657185 | -0,03% |
| 2013-08-08 | 1,657739 | +0,03% |
| 2013-08-07 | 1,657293 | +0,00% |
| 2013-08-06 | 1,657285 | +0,01% |
| 2013-08-05 | 1,657047 | +0,04% |
| 2013-08-02 | 1,656347 | +0,06% |
| 2013-08-01 | 1,655426 | +0,13% |
| 2013-07-31 | 1,653266 | +0,07% |
| 2013-07-30 | 1,652146 | +0,07% |
| 2013-07-29 | 1,650920 | -0,13% |
| 2013-07-26 | 1,653138 | -0,03% |
| 2013-07-25 | 1,653702 | -0,09% |
| 2013-07-24 | 1,655207 | +0,13% |
| 2013-07-23 | 1,652986 | +0,06% |
| 2013-07-22 | 1,652068 | +0,00% |
| 2013-07-19 | 1,652028 | -0,14% |
| 2013-07-18 | 1,654315 | -0,12% |
| 2013-07-17 | 1,656248 | 0,00% |
| 2013-07-16 | 1,656281 | +0,08% |
| 2013-07-15 | 1,655001 | +0,04% |
| 2013-07-12 | 1,654397 | +0,07% |
| 2013-07-11 | 1,653320 | -0,08% |
| 2013-07-10 | 1,654567 | +0,01% |
| 2013-07-09 | 1,654447 | +0,07% |
| 2013-07-08 | 1,653364 | +0,04% |
| 2013-07-05 | 1,652722 | +0,10% |
| 2013-07-04 | 1,651001 | +0,09% |
| 2013-07-03 | 1,649590 | +0,01% |
| 2013-07-02 | 1,649448 | +0,18% |
| 2013-07-01 | 1,646489 | +0,11% |
| 2013-06-28 | 1,644621 | +0,19% |
| 2013-06-27 | 1,641449 | +0,35% |
| 2013-06-26 | 1,635770 | +0,07% |
| 2013-06-25 | 1,634587 | -0,06% |
| 2013-06-24 | 1,635538 | -0,21% |
| 2013-06-21 | 1,638933 | -0,13% |
| 2013-06-20 | 1,641094 | -0,14% |
| 2013-06-19 | 1,643374 | -0,24% |
| 2013-06-18 | 1,647290 | -0,04% |
| 2013-06-17 | 1,647986 | +0,06% |
| 2013-06-14 | 1,646922 | +0,07% |
| 2013-06-13 | 1,645724 | -0,10% |
| 2013-06-12 | 1,647342 | +0,03% |
| 2013-06-11 | 1,646817 | -0,24% |
| 2013-06-10 | 1,650747 | -0,06% |
| 2013-06-07 | 1,651800 | +0,11% |
| 2013-06-06 | 1,650057 | -0,07% |
| 2013-06-05 | 1,651201 | -0,15% |
| 2013-06-04 | 1,653626 | +0,04% |
| 2013-06-03 | 1,652964 | -0,02% |
| 2013-05-31 | 1,653265 | +0,06% |
| 2013-05-30 | 1,652346 | -0,13% |
| 2013-05-29 | 1,654487 | -0,01% |
| 2013-05-28 | 1,654574 | +0,09% |
| 2013-05-27 | 1,653061 | -0,03% |
| 2013-05-24 | 1,653581 | +0,01% |
| 2013-05-23 | 1,653378 | -0,01% |
| 2013-05-22 | 1,653578 | +0,02% |
| 2013-05-21 | 1,653191 | -0,02% |
| 2013-05-17 | 1,653565 | +0,02% |
| 2013-05-16 | 1,653209 | +0,11% |
| 2013-05-15 | 1,651311 | +0,03% |
| 2013-05-14 | 1,650894 | +0,07% |
| 2013-05-13 | 1,649692 | +0,12% |
| 2013-05-10 | 1,647688 | -0,03% |
| 2013-05-09 | 1,648107 | +0,02% |
| 2013-05-08 | 1,647787 | +0,00% |
| 2013-05-07 | 1,647784 | +0,08% |
| 2013-05-06 | 1,646528 | +0,04% |
| 2013-05-03 | 1,645935 | +0,09% |
| 2013-05-02 | 1,644382 | +0,01% |
| 2013-04-30 | 1,644230 | +0,14% |
| 2013-04-29 | 1,641975 | +0,09% |
| 2013-04-26 | 1,640504 | -0,05% |
| 2013-04-25 | 1,641294 | +0,09% |
| 2013-04-24 | 1,639850 | +0,01% |
| 2013-04-23 | 1,639725 | +0,16% |
| 2013-04-22 | 1,637046 | +0,02% |
| 2013-04-19 | 1,636744 | +0,16% |
| 2013-04-18 | 1,634146 | +0,07% |
| 2013-04-17 | 1,633066 | -0,06% |
| 2013-04-16 | 1,634109 | +0,08% |
| 2013-04-15 | 1,632841 | -0,04% |
| 2013-04-12 | 1,633501 | +0,02% |
| 2013-04-11 | 1,633182 | +0,05% |
| 2013-04-10 | 1,632295 | +0,02% |
| 2013-04-09 | 1,632032 | +0,17% |
| 2013-04-08 | 1,629246 | +0,08% |
| 2013-04-05 | 1,628023 | -0,03% |
| 2013-04-04 | 1,628540 | +0,29% |
| 2013-04-03 | 1,623753 | +0,10% |
| 2013-04-02 | 1,622128 | -0,05% |
| 2013-03-28 | 1,622880 | +0,18% |
| 2013-03-27 | 1,619943 | +0,04% |
| 2013-03-26 | 1,619250 | +0,14% |
| 2013-03-25 | 1,616975 | 0,00% |
| 2013-03-22 | 1,616991 | -0,12% |
| 2013-03-21 | 1,618985 | +0,04% |
| 2013-03-20 | 1,618334 | -0,14% |
| 2013-03-19 | 1,620624 | -0,05% |
| 2013-03-18 | 1,621436 | -0,01% |
| 2013-03-14 | 1,621524 | +0,00% |
| 2013-03-13 | 1,621474 | +0,07% |
| 2013-03-12 | 1,620273 | -0,01% |
| 2013-03-11 | 1,620431 | +0,06% |
| 2013-03-08 | 1,619471 | +0,01% |
| 2013-03-07 | 1,619253 | +0,01% |
| 2013-03-06 | 1,619106 | +0,11% |
| 2013-03-05 | 1,617377 | +0,05% |
| 2013-03-04 | 1,616529 | +0,02% |
| 2013-03-01 | 1,616133 | +0,07% |
| 2013-02-28 | 1,615063 | +0,05% |
| 2013-02-27 | 1,614260 | +0,17% |
| 2013-02-26 | 1,611524 | -0,06% |
| 2013-02-25 | 1,612555 | +0,07% |
| 2013-02-22 | 1,611501 | +0,07% |
| 2013-02-21 | 1,610444 | +0,00% |
| 2013-02-20 | 1,610374 | -0,07% |
| 2013-02-19 | 1,611469 | +0,14% |
| 2013-02-18 | 1,609167 | +0,14% |
| 2013-02-15 | 1,606901 | +0,03% |
| 2013-02-14 | 1,606356 | -0,05% |
| 2013-02-13 | 1,607107 | +0,05% |
| 2013-02-12 | 1,606251 | +0,09% |
| 2013-02-11 | 1,604788 | +0,04% |
| 2013-02-08 | 1,604069 | +0,06% |
| 2013-02-07 | 1,603109 | -0,03% |
| 2013-02-06 | 1,603549 | +0,08% |
| 2013-02-05 | 1,602292 | +0,05% |
| 2013-02-04 | 1,601466 | -0,02% |
| 2013-02-01 | 1,601831 | +0,08% |
| 2013-01-31 | 1,600503 | 0,00% |
| 2013-01-30 | 1,600504 | -0,05% |
| 2013-01-29 | 1,601383 | +0,11% |
| 2013-01-28 | 1,599643 | +0,06% |
| 2013-01-25 | 1,598678 | +0,02% |
| 2013-01-24 | 1,598415 | +0,11% |
| 2013-01-23 | 1,596597 | +0,03% |
| 2013-01-22 | 1,596073 | -0,10% |
| 2013-01-21 | 1,597637 | +0,08% |
| 2013-01-18 | 1,596414 | +0,01% |
| 2013-01-17 | 1,596198 | +0,20% |
| 2013-01-16 | 1,593053 | +0,09% |
| 2013-01-15 | 1,591615 | -0,05% |
| 2013-01-14 | 1,592378 | +0,13% |
| 2013-01-11 | 1,590249 | +0,02% |
| 2013-01-10 | 1,589949 | +0,09% |
| 2013-01-09 | 1,588524 | -0,09% |
| 2013-01-08 | 1,589975 | +0,03% |
| 2013-01-07 | 1,589542 | +0,11% |
| 2013-01-04 | 1,587868 | -0,10% |
| 2013-01-03 | 1,589426 | +0,12% |
| 2013-01-02 | 1,587574 | +0,29% |
| 2012-12-28 | 1,582936 | -0,04% |
| 2012-12-27 | 1,583637 | +0,35% |
| 2012-12-21 | 1,578103 | +0,06% |
| 2012-12-20 | 1,577129 | +0,24% |
| 2012-12-18 | 1,573390 | +0,03% |
| 2012-12-17 | 1,572969 | +0,15% |
| 2012-12-14 | 1,570592 | +0,03% |
| 2012-12-13 | 1,570182 | +0,13% |
| 2012-12-12 | 1,568141 | -0,01% |
| 2012-12-11 | 1,568231 | +0,10% |
| 2012-12-10 | 1,566708 | +0,11% |
| 2012-12-07 | 1,564954 | +0,27% |
| 2012-12-06 | 1,560797 | -0,10% |
| 2012-12-05 | 1,562290 | +0,08% |
| 2012-12-04 | 1,561078 | -0,03% |
| 2012-12-03 | 1,561479 | +0,11% |
| 2012-11-30 | 1,559778 | +0,10% |
| 2012-11-29 | 1,558252 | +0,04% |
| 2012-11-28 | 1,557684 | +0,01% |
| 2012-11-27 | 1,557464 | -0,09% |
| 2012-11-26 | 1,558852 | +0,05% |
| 2012-11-23 | 1,558060 | +0,05% |
| 2012-11-22 | 1,557332 | -0,03% |
| 2012-11-21 | 1,557738 | -0,07% |
| 2012-11-20 | 1,558869 | -0,10% |
| 2012-11-19 | 1,560364 | +0,04% |
| 2012-11-16 | 1,559669 | +0,00% |
| 2012-11-15 | 1,559607 | 0,00% |
| 2012-11-14 | 1,559657 | +0,04% |
| 2012-11-13 | 1,558998 | +0,05% |
| 2012-11-12 | 1,558275 | +0,04% |
| 2012-11-09 | 1,557694 | +0,05% |
| 2012-11-08 | 1,556962 | -0,03% |
| 2012-11-07 | 1,557503 | +0,02% |
| 2012-11-06 | 1,557208 | +0,09% |
| 2012-11-05 | 1,555782 | +0,06% |
| 2012-10-31 | 1,554809 | +0,02% |
| 2012-10-30 | 1,554554 | +0,15% |
| 2012-10-29 | 1,552244 | -0,06% |
| 2012-10-26 | 1,553133 | +0,04% |
| 2012-10-25 | 1,552554 | -0,02% |
| 2012-10-24 | 1,552822 | +0,15% |
| 2012-10-19 | 1,550505 | +0,08% |
| 2012-10-18 | 1,549273 | +0,06% |
| 2012-10-17 | 1,548303 | -0,09% |
| 2012-10-16 | 1,549729 | +0,18% |
| 2012-10-15 | 1,546945 | +0,15% |
| 2012-10-12 | 1,544651 | +0,08% |
| 2012-10-11 | 1,543420 | +0,15% |
| 2012-10-10 | 1,541156 | +0,01% |
| 2012-10-09 | 1,541056 | -0,04% |
| 2012-10-08 | 1,541670 | +0,24% |
| 2012-10-05 | 1,537988 | -0,02% |
| 2012-10-04 | 1,538319 | 0,00% |
| 2012-10-03 | 1,538348 | +0,04% |
| 2012-10-02 | 1,537736 | -0,11% |
| 2012-10-01 | 1,539388 | +0,35% |
| 2012-09-28 | 1,534073 | -0,08% |
| 2012-09-27 | 1,535351 | +0,11% |
| 2012-09-26 | 1,533737 | +0,10% |
| 2012-09-25 | 1,532203 | +0,01% |
| 2012-09-24 | 1,532081 | +0,19% |
| 2012-09-21 | 1,529121 | -0,12% |
| 2012-09-20 | 1,530895 | +0,00% |
| 2012-09-19 | 1,530887 | +0,05% |
| 2012-09-18 | 1,530120 | +0,03% |
| 2012-09-17 | 1,529643 | +0,08% |
| 2012-09-14 | 1,528396 | +0,08% |
| 2012-09-13 | 1,527201 | +0,12% |
| 2012-09-12 | 1,525341 | -0,10% |
| 2012-09-11 | 1,526803 | +0,05% |
| 2012-09-10 | 1,526098 | +0,18% |
| 2012-09-07 | 1,523346 | -0,11% |
| 2012-09-06 | 1,525006 | +0,15% |
| 2012-09-05 | 1,522727 | +0,03% |
| 2012-09-04 | 1,522246 | +0,19% |
| 2012-09-03 | 1,519341 | +0,14% |
| 2012-08-31 | 1,517228 | +0,09% |
| 2012-08-30 | 1,515838 | +0,09% |
| 2012-08-29 | 1,514452 | +0,07% |
| 2012-08-28 | 1,513439 | +0,17% |
| 2012-08-27 | 1,510937 | +0,03% |
| 2012-08-24 | 1,510414 | +0,08% |
| 2012-08-23 | 1,509218 | +0,02% |
| 2012-08-22 | 1,508865 | +0,07% |
| 2012-08-21 | 1,507857 | +0,10% |
| 2012-08-17 | 1,506330 | 0,00% |
| 2012-08-16 | 1,506405 | +0,08% |
| 2012-08-15 | 1,505131 | +0,06% |
| 2012-08-14 | 1,504285 | +0,03% |
| 2012-08-13 | 1,503862 | +0,02% |
| 2012-08-10 | 1,503593 | +0,03% |
| 2012-08-09 | 1,503152 | +0,12% |
| 2012-08-08 | 1,501397 | +0,06% |
| 2012-08-07 | 1,500571 | 0,00% |
| 2012-08-06 | 1,500629 | +0,20% |
| 2012-08-03 | 1,497694 | -0,03% |
| 2012-08-02 | 1,498069 | -0,01% |
| 2012-08-01 | 1,498149 | +0,10% |
| 2012-07-31 | 1,496607 | -0,10% |
| 2012-07-30 | 1,498040 | +0,18% |
| 2012-07-27 | 1,495374 | 0,00% |
| 2012-07-26 | 1,495425 | -0,06% |
| 2012-07-25 | 1,496342 | -0,11% |
| 2012-07-24 | 1,498018 | +0,02% |
| 2012-07-23 | 1,497680 | -0,11% |
| 2012-07-20 | 1,499387 | +0,05% |
| 2012-07-19 | 1,498594 | +0,10% |
| 2012-07-18 | 1,497054 | -0,11% |
| 2012-07-17 | 1,498648 | +0,11% |
| 2012-07-16 | 1,496927 | +0,24% |
| 2012-07-13 | 1,493340 | +0,31% |
| 2012-07-12 | 1,488783 | +0,20% |
| 2012-07-11 | 1,485829 | +0,09% |
| 2012-07-10 | 1,484475 | -0,07% |
| 2012-07-09 | 1,485540 | +0,08% |
| 2012-07-06 | 1,484385 | +0,12% |
| 2012-07-05 | 1,482533 | +0,11% |
| 2012-07-04 | 1,480948 | +0,06% |
| 2012-07-03 | 1,480032 | +0,07% |
| 2012-07-02 | 1,478971 | +0,09% |
| 2012-06-29 | 1,477629 | +0,19% |
| 2012-06-28 | 1,474772 | +0,16% |
| 2012-06-27 | 1,472392 | +0,01% |
| 2012-06-26 | 1,472312 | +0,05% |
| 2012-06-25 | 1,471602 | -0,04% |
| 2012-06-22 | 1,472136 | -0,01% |
| 2012-06-21 | 1,472229 | -0,04% |
| 2012-06-20 | 1,472804 | -0,01% |
| 2012-06-19 | 1,472925 | +0,05% |
| 2012-06-18 | 1,472149 | +0,18% |
| 2012-06-15 | 1,469471 | 0,00% |
| 2012-06-14 | 1,469511 | +0,10% |
| 2012-06-13 | 1,468024 | 0,00% |
| 2012-06-12 | 1,468041 | +0,12% |
| 2012-06-11 | 1,466252 | -0,04% |
| 2012-06-08 | 1,466831 | -0,01% |
| 2012-06-07 | 1,467013 | +0,15% |
| 2012-06-06 | 1,464842 | -0,02% |
| 2012-06-05 | 1,465181 | +0,05% |
| 2012-06-04 | 1,464381 | +0,01% |
| 2012-06-01 | 1,464185 | -0,07% |
| 2012-05-31 | 1,465150 | -0,01% |
| 2012-05-30 | 1,465345 | -0,09% |
| 2012-05-29 | 1,466701 | +0,06% |
| 2012-05-25 | 1,465852 | +0,05% |
| 2012-05-24 | 1,465142 | +0,01% |
| 2012-05-23 | 1,465047 | +0,01% |
| 2012-05-22 | 1,464902 | +0,16% |
| 2012-05-21 | 1,462606 | +0,01% |
| 2012-05-18 | 1,462394 | +0,05% |
| 2012-05-17 | 1,461662 | -0,13% |
| 2012-05-16 | 1,463560 | -0,01% |
| 2012-05-15 | 1,463683 | -0,07% |
| 2012-05-14 | 1,464647 | +0,03% |
| 2012-05-11 | 1,464147 | +0,06% |
| 2012-05-10 | 1,463324 | -0,02% |
| 2012-05-09 | 1,463623 | +0,12% |
| 2012-05-08 | 1,461852 | -0,04% |
| 2012-05-07 | 1,462438 | +0,13% |
| 2012-05-04 | 1,460579 | +0,05% |
| 2012-05-03 | 1,459882 | +0,02% |
| 2012-05-02 | 1,459590 | +0,05% |
| 2012-04-27 | 1,458880 | +0,07% |
| 2012-04-26 | 1,457851 | -0,08% |
| 2012-04-25 | 1,458990 | +0,34% |
| 2012-04-24 | 1,454062 | +0,09% |
| 2012-04-23 | 1,452749 | +0,05% |
| 2012-04-20 | 1,452015 | -0,03% |
| 2012-04-19 | 1,452492 | +0,04% |
| 2012-04-18 | 1,451858 | -0,03% |
| 2012-04-17 | 1,452308 | +0,03% |
| 2012-04-16 | 1,451934 | +0,08% |
| 2012-04-13 | 1,450808 | -0,08% |
| 2012-04-12 | 1,451983 | -0,01% |
| 2012-04-11 | 1,452110 | +0,16% |
| 2012-04-10 | 1,449745 | -0,17% |
| 2012-04-05 | 1,452265 | -0,01% |
| 2012-04-04 | 1,452350 | -0,02% |
| 2012-04-03 | 1,452573 | -0,01% |
| 2012-04-02 | 1,452677 | +0,02% |
| 2012-03-30 | 1,452350 | +0,01% |
| 2012-03-29 | 1,452243 | +0,07% |
| 2012-03-28 | 1,451197 | +0,01% |
| 2012-03-27 | 1,450987 | -0,07% |
| 2012-03-26 | 1,451948 | 0,00% |
| 2012-03-23 | 1,451989 | +0,03% |
| 2012-03-22 | 1,451598 | +0,01% |
| 2012-03-21 | 1,451401 | +0,02% |
| 2012-03-20 | 1,451120 | -0,03% |
| 2012-03-19 | 1,451579 | -0,05% |
| 2012-03-14 | 1,452268 | 0,00% |
| 2012-03-13 | 1,452275 | +0,10% |
| 2012-03-12 | 1,450859 | +0,01% |
| 2012-03-09 | 1,450744 | +0,11% |
| 2012-03-08 | 1,449205 | -0,12% |
| 2012-03-07 | 1,451007 | +0,19% |
| 2012-03-06 | 1,448323 | +0,07% |
| 2012-03-05 | 1,447322 | +0,10% |
| 2012-03-02 | 1,445901 | -0,01% |
| 2012-03-01 | 1,446006 | +0,03% |
| 2012-02-29 | 1,445580 | +0,20% |
| 2012-02-28 | 1,442661 | +0,22% |
| 2012-02-27 | 1,439560 | -0,01% |
| 2012-02-24 | 1,439637 | +0,06% |
| 2012-02-23 | 1,438793 | +0,00% |
| 2012-02-22 | 1,438745 | -0,06% |
| 2012-02-21 | 1,439635 | -0,02% |
| 2012-02-20 | 1,439900 | -0,01% |
| 2012-02-17 | 1,439975 | -0,08% |
| 2012-02-16 | 1,441147 | +0,10% |
| 2012-02-15 | 1,439694 | +0,21% |
| 2012-02-14 | 1,436657 | +0,04% |
| 2012-02-13 | 1,436103 | +0,23% |
| 2012-02-10 | 1,432871 | -0,12% |
| 2012-02-09 | 1,434614 | +0,02% |
| 2012-02-08 | 1,434273 | +0,13% |
| 2012-02-07 | 1,432384 | -0,03% |
| 2012-02-06 | 1,432836 | +0,28% |
| 2012-02-03 | 1,428802 | +0,05% |
| 2012-02-02 | 1,428100 | +0,22% |
| 2012-02-01 | 1,424951 | -0,01% |
| 2012-01-31 | 1,425080 | -0,06% |
| 2012-01-30 | 1,426004 | +0,01% |
| 2012-01-27 | 1,425927 | +0,16% |
| 2012-01-26 | 1,423606 | +0,18% |
| 2012-01-25 | 1,421083 | +0,16% |
| 2012-01-24 | 1,418790 | +0,26% |
| 2012-01-23 | 1,415104 | +0,06% |
| 2012-01-20 | 1,414289 | +0,20% |
| 2012-01-19 | 1,411504 | +0,13% |
| 2012-01-18 | 1,409660 | +0,12% |
| 2012-01-17 | 1,407991 | -0,05% |
| 2012-01-16 | 1,408758 | +0,02% |
| 2012-01-13 | 1,408502 | -0,13% |
| 2012-01-12 | 1,410337 | +0,15% |
| 2012-01-11 | 1,408242 | +0,20% |
| 2012-01-10 | 1,405452 | -0,11% |
| 2012-01-09 | 1,406948 | +0,01% |
| 2012-01-06 | 1,406789 | +0,02% |
| 2012-01-05 | 1,406544 | -0,14% |
| 2012-01-04 | 1,408511 | -0,07% |
| 2012-01-03 | 1,409493 | -0,24% |
| 2012-01-02 | 1,412878 | -0,05% |
| 2011-12-30 | 1,413541 | +0,09% |
| 2011-12-29 | 1,412324 | -0,11% |
| 2011-12-28 | 1,413848 | 0,00% |
| 2011-12-27 | 1,413889 | +0,08% |
| 2011-12-23 | 1,412739 | -0,01% |
| 2011-12-22 | 1,412839 | -0,01% |
| 2011-12-21 | 1,413004 | -0,01% |
| 2011-12-20 | 1,413161 | +0,08% |
| 2011-12-19 | 1,412057 | -0,03% |
| 2011-12-16 | 1,412543 | +0,08% |
| 2011-12-15 | 1,411423 | +0,04% |
| 2011-12-14 | 1,410886 | -0,08% |
| 2011-12-13 | 1,411995 | -0,01% |
| 2011-12-12 | 1,412136 | -0,12% |
| 2011-12-09 | 1,413786 | +0,03% |
| 2011-12-08 | 1,413376 | +0,05% |
| 2011-12-07 | 1,412715 | -0,03% |
| 2011-12-06 | 1,413099 | -0,10% |
| 2011-12-05 | 1,414527 | +0,22% |
| 2011-12-02 | 1,411456 | +0,32% |
| 2011-12-01 | 1,407017 | +0,15% |
| 2011-11-30 | 1,404907 | +0,29% |
| 2011-11-29 | 1,400868 | -0,14% |
| 2011-11-28 | 1,402891 | +0,11% |
| 2011-11-25 | 1,401409 | -0,54% |
| 2011-11-24 | 1,408968 | -0,23% |
| 2011-11-23 | 1,412218 | +0,01% |
| 2011-11-22 | 1,412021 | +0,03% |
| 2011-11-21 | 1,411631 | -0,06% |
| 2011-11-18 | 1,412422 | +0,21% |
| 2011-11-17 | 1,409415 | -0,22% |
| 2011-11-16 | 1,412543 | -0,13% |
| 2011-11-15 | 1,414397 | +0,01% |
| 2011-11-14 | 1,414243 | -0,26% |
| 2011-11-11 | 1,417886 | -0,13% |
| 2011-11-10 | 1,419720 | +0,02% |
| 2011-11-09 | 1,419418 | -0,07% |
| 2011-11-08 | 1,420351 | +0,07% |
| 2011-11-07 | 1,419378 | +0,14% |
| 2011-11-04 | 1,417386 | -0,01% |
| 2011-11-03 | 1,417497 | -0,05% |
| 2011-11-02 | 1,418272 | -0,21% |
| 2011-10-28 | 1,421189 | +0,06% |
| 2011-10-27 | 1,420397 | -0,03% |
| 2011-10-26 | 1,420799 | +0,14% |
| 2011-10-25 | 1,418836 | +0,01% |
| 2011-10-24 | 1,418638 | +0,15% |
| 2011-10-21 | 1,416519 | +0,04% |
| 2011-10-20 | 1,415958 | +0,01% |
| 2011-10-19 | 1,415795 | -0,27% |
| 2011-10-18 | 1,419590 | +0,08% |
| 2011-10-17 | 1,418491 | +0,11% |
| 2011-10-14 | 1,416989 | +0,07% |
| 2011-10-13 | 1,416067 | +0,05% |
| 2011-10-12 | 1,415397 | +0,03% |
| 2011-10-11 | 1,415017 | +0,07% |
| 2011-10-10 | 1,414076 | +0,10% |
| 2011-10-07 | 1,412689 | +0,06% |
| 2011-10-06 | 1,411843 | +0,05% |
| 2011-10-05 | 1,411085 | +0,18% |
| 2011-10-04 | 1,408562 | -0,08% |
| 2011-10-03 | 1,409668 | -0,05% |
| 2011-09-30 | 1,410355 | -0,07% |
| 2011-09-29 | 1,411338 | +0,02% |
| 2011-09-28 | 1,411015 | -0,06% |
| 2011-09-27 | 1,411810 | +0,16% |
| 2011-09-26 | 1,409548 | +0,14% |
| 2011-09-23 | 1,407602 | -0,24% |
| 2011-09-22 | 1,411047 | -0,33% |
| 2011-09-21 | 1,415766 | -0,15% |
| 2011-09-20 | 1,417937 | -0,06% |
| 2011-09-19 | 1,418779 | -0,03% |
| 2011-09-16 | 1,419245 | +0,07% |
| 2011-09-15 | 1,418241 | +0,10% |
| 2011-09-14 | 1,416789 | -0,02% |
| 2011-09-13 | 1,417063 | +0,03% |
| 2011-09-12 | 1,416583 | -0,08% |
| 2011-09-09 | 1,417694 | +0,07% |
| 2011-09-08 | 1,416710 | +0,10% |
| 2011-09-07 | 1,415281 | +0,11% |
| 2011-09-06 | 1,413692 | +0,06% |
| 2011-09-05 | 1,412791 | +0,05% |
| 2011-09-02 | 1,412087 | +0,07% |
| 2011-09-01 | 1,411044 | +0,19% |
| 2011-08-31 | 1,408312 | +0,02% |
| 2011-08-30 | 1,408093 | +0,07% |
| 2011-08-29 | 1,407157 | +0,06% |
| 2011-08-26 | 1,406283 | +0,11% |
| 2011-08-25 | 1,404805 | +0,02% |
| 2011-08-24 | 1,404476 | +0,07% |
| 2011-08-23 | 1,403436 | -0,02% |
| 2011-08-22 | 1,403690 | +0,13% |
| 2011-08-19 | 1,401859 | -0,21% |
| 2011-08-18 | 1,404802 | +0,25% |
| 2011-08-17 | 1,401317 | +0,11% |
| 2011-08-16 | 1,399805 | +0,09% |
| 2011-08-15 | 1,398512 | -0,05% |
| 2011-08-12 | 1,399194 | +0,09% |
| 2011-08-11 | 1,397977 | +0,17% |
| 2011-08-10 | 1,395603 | -0,04% |
| 2011-08-09 | 1,396207 | -0,10% |
| 2011-08-08 | 1,397552 | -0,12% |
| 2011-08-05 | 1,399221 | -0,26% |
| 2011-08-04 | 1,402903 | -0,20% |
| 2011-08-03 | 1,405751 | +0,06% |
| 2011-08-02 | 1,404924 | 0,00% |
| 2011-08-01 | 1,404992 | -0,04% |
| 2011-07-29 | 1,405484 | +0,11% |
| 2011-07-28 | 1,403902 | +0,04% |
| 2011-07-27 | 1,403315 | -0,01% |
| 2011-07-26 | 1,403430 | -0,08% |
| 2011-07-25 | 1,404607 | +0,06% |
| 2011-07-22 | 1,403749 | +0,07% |
| 2011-07-21 | 1,402800 | -0,09% |
| 2011-07-20 | 1,403994 | +0,01% |
| 2011-07-19 | 1,403826 | -0,03% |
| 2011-07-18 | 1,404244 | +0,05% |
| 2011-07-15 | 1,403590 | +0,14% |
| 2011-07-14 | 1,401678 | -0,07% |
| 2011-07-13 | 1,402669 | 0,00% |
| 2011-07-12 | 1,402692 | +0,13% |
| 2011-07-11 | 1,400940 | +0,14% |
| 2011-07-08 | 1,398916 | +0,01% |
| 2011-07-07 | 1,398784 | 0,00% |
| 2011-07-06 | 1,398804 | +0,03% |
| 2011-07-05 | 1,398445 | +0,07% |
| 2011-07-04 | 1,397479 | +0,01% |
| 2011-07-01 | 1,397286 | -0,06% |
| 2011-06-30 | 1,398065 | -0,09% |
| 2011-06-29 | 1,399383 | -0,03% |
| 2011-06-28 | 1,399824 | 0,00% |
| 2011-06-27 | 1,399889 | +0,00% |
| 2011-06-24 | 1,399830 | +0,01% |
| 2011-06-23 | 1,399650 | -0,01% |
| 2011-06-22 | 1,399750 | +0,01% |
| 2011-06-21 | 1,399679 | -0,04% |
| 2011-06-20 | 1,400259 | +0,01% |
| 2011-06-17 | 1,400170 | -0,04% |
| 2011-06-16 | 1,400757 | +0,13% |
| 2011-06-15 | 1,398977 | +0,07% |
| 2011-06-14 | 1,397951 | +0,07% |
| 2011-06-10 | 1,396952 | -0,03% |
| 2011-06-09 | 1,397336 | -0,02% |
| 2011-06-08 | 1,397618 | +0,03% |
| 2011-06-07 | 1,397150 | +0,05% |
| 2011-06-06 | 1,396492 | -0,04% |
| 2011-06-03 | 1,397072 | -0,05% |
| 2011-06-02 | 1,397836 | -0,01% |
| 2011-06-01 | 1,398043 | +0,01% |
| 2011-05-31 | 1,397856 | -0,03% |
| 2011-05-30 | 1,398322 | -0,02% |
| 2011-05-27 | 1,398575 | -0,03% |
| 2011-05-26 | 1,399003 | -0,05% |
| 2011-05-25 | 1,399733 | -0,06% |
| 2011-05-24 | 1,400634 | +0,00% |
| 2011-05-23 | 1,400592 | +0,21% |
| 2011-05-20 | 1,397664 | -0,08% |
| 2011-05-19 | 1,398824 | +0,09% |
| 2011-05-18 | 1,397548 | -0,01% |
| 2011-05-17 | 1,397661 | -0,03% |
| 2011-05-16 | 1,398138 | +0,08% |
| 2011-05-13 | 1,397025 | +0,08% |
| 2011-05-12 | 1,395961 | +0,15% |
| 2011-05-11 | 1,393898 | -0,01% |
| 2011-05-10 | 1,394013 | -0,01% |
| 2011-05-09 | 1,394161 | +0,03% |
| 2011-05-06 | 1,393753 | +0,16% |
| 2011-05-05 | 1,391496 | +0,01% |
| 2011-05-04 | 1,391316 | +0,02% |
| 2011-05-03 | 1,391008 | -0,01% |
| 2011-05-02 | 1,391118 | +0,04% |
| 2011-04-29 | 1,390608 | +0,02% |
| 2011-04-28 | 1,390343 | -0,03% |
| 2011-04-27 | 1,390821 | +0,01% |
| 2011-04-26 | 1,390654 | -0,03% |
| 2011-04-22 | 1,391030 | +0,06% |
| 2011-04-21 | 1,390145 | 0,00% |
| 2011-04-20 | 1,390199 | -0,01% |
| 2011-04-19 | 1,390334 | 0,00% |
| 2011-04-18 | 1,390383 | -0,07% |
| 2011-04-15 | 1,391395 | +0,06% |
| 2011-04-13 | 1,390603 | +0,08% |
| 2011-04-12 | 1,389448 | -0,04% |
| 2011-04-11 | 1,389983 | +0,10% |
| 2011-04-08 | 1,388656 | +0,04% |
| 2011-04-07 | 1,388169 | +0,03% |
| 2011-04-06 | 1,387779 | +0,04% |
| 2011-04-05 | 1,387268 | -0,04% |
| 2011-04-04 | 1,387836 | +0,06% |
| 2011-04-01 | 1,387026 | +0,10% |
| 2011-03-31 | 1,385657 | -0,08% |
| 2011-03-30 | 1,386820 | +0,07% |
| 2011-03-29 | 1,385838 | +0,05% |
| 2011-03-28 | 1,385162 | +0,06% |
| 2011-03-25 | 1,384340 | -0,06% |
| 2011-03-24 | 1,385175 | +0,08% |
| 2011-03-23 | 1,384077 | -0,02% |
| 2011-03-22 | 1,384339 | -0,07% |
| 2011-03-21 | 1,385241 | -0,03% |
| 2011-03-18 | 1,385676 | +0,01% |
| 2011-03-17 | 1,385508 | +0,02% |
| 2011-03-16 | 1,385187 | +0,02% |
| 2011-03-11 | 1,384924 | +0,06% |
| 2011-03-10 | 1,384155 | -0,04% |
| 2011-03-09 | 1,384675 | +0,13% |
| 2011-03-08 | 1,382904 | -0,11% |
| 2011-03-07 | 1,384384 | -0,08% |
| 2011-03-04 | 1,385448 | +0,06% |
| 2011-03-03 | 1,384604 | 0,00% |
| 2011-03-02 | 1,384660 | +0,17% |
| 2011-03-01 | 1,382307 | -0,10% |
| 2011-02-28 | 1,383720 | +0,08% |
| 2011-02-25 | 1,382636 | -0,01% |
| 2011-02-24 | 1,382717 | +0,09% |
| 2011-02-23 | 1,381496 | +0,02% |
| 2011-02-22 | 1,381268 | +0,13% |
| 2011-02-21 | 1,379435 | +0,06% |
| 2011-02-18 | 1,378627 | +0,03% |
| 2011-02-17 | 1,378146 | -0,05% |
| 2011-02-16 | 1,378801 | +0,05% |
| 2011-02-15 | 1,378070 | -0,05% |
| 2011-02-14 | 1,378786 | +0,11% |
| 2011-02-11 | 1,377304 | +0,12% |
| 2011-02-10 | 1,375683 | -0,03% |
| 2011-02-09 | 1,376143 | +0,05% |
| 2011-02-08 | 1,375499 | -0,11% |
| 2011-02-07 | 1,376966 | +0,04% |
| 2011-02-04 | 1,376356 | +0,04% |
| 2011-02-03 | 1,375846 | +0,11% |
| 2011-02-01 | 1,374317 | +0,08% |
| 2011-01-31 | 1,373206 | +0,08% |
| 2011-01-28 | 1,372050 | -0,10% |
| 2011-01-27 | 1,373410 | -0,01% |
| 2011-01-26 | 1,373567 | +0,17% |
| 2011-01-25 | 1,371193 | +0,23% |
| 2011-01-24 | 1,368098 | -0,02% |
| 2011-01-21 | 1,368341 | +0,08% |
| 2011-01-20 | 1,367250 | +0,04% |
| 2011-01-19 | 1,366679 | +0,04% |
| 2011-01-18 | 1,366133 | 0,00% |
| 2011-01-17 | 1,366159 | +0,15% |
| 2011-01-14 | 1,364060 | +0,09% |
| 2011-01-13 | 1,362869 | -0,02% |
| 2011-01-12 | 1,363201 | +0,03% |
| 2011-01-11 | 1,362857 | +0,12% |
| 2011-01-10 | 1,361291 | +0,09% |
| 2011-01-07 | 1,360118 | 0,00% |
| 2011-01-06 | 1,360153 | +0,06% |
| 2011-01-05 | 1,359300 | +0,07% |
| 2011-01-04 | 1,358365 | +0,12% |
| 2010-12-31 | 1,356739 | -0,02% |
| 2010-12-30 | 1,357023 | -0,09% |
| 2010-12-29 | 1,358179 | +0,07% |
| 2010-12-28 | 1,357230 | +0,05% |
| 2010-12-23 | 1,356520 | +0,02% |
| 2010-12-22 | 1,356287 | +0,05% |
| 2010-12-21 | 1,355619 | -0,03% |
| 2010-12-20 | 1,356037 | +0,20% |
| 2010-12-17 | 1,353378 | -0,02% |
| 2010-12-16 | 1,353686 | +0,13% |
| 2010-12-15 | 1,351994 | -0,25% |
| 2010-12-14 | 1,355437 | -0,04% |
| 2010-12-13 | 1,355945 | -0,01% |
| 2010-12-10 | 1,356036 | +0,04% |
| 2010-12-09 | 1,355435 | +0,05% |
| 2010-12-08 | 1,354756 | +0,07% |
| 2010-12-07 | 1,353786 | -0,02% |
| 2010-12-06 | 1,354061 | +0,01% |
| 2010-12-03 | 1,353936 | -0,02% |
| 2010-12-02 | 1,354150 | 0,00% |
| 2010-12-01 | 1,354152 | +0,35% |
| 2010-11-30 | 1,349421 | -0,40% |
| 2010-11-29 | 1,354906 | +0,03% |
| 2010-11-26 | 1,354483 | -0,16% |
| 2010-11-25 | 1,356706 | -0,23% |
| 2010-11-24 | 1,359821 | -0,05% |
| 2010-11-23 | 1,360481 | -0,08% |
| 2010-11-22 | 1,361521 | +0,03% |
| 2010-11-19 | 1,361116 | -0,07% |
| 2010-11-18 | 1,362081 | -0,12% |
| 2010-11-17 | 1,363671 | -0,03% |
| 2010-11-16 | 1,364044 | -0,22% |
| 2010-11-15 | 1,367031 | +0,03% |
| 2010-11-12 | 1,366659 | +0,04% |
| 2010-11-11 | 1,366100 | +0,04% |
| 2010-11-10 | 1,365504 | 0,00% |
| 2010-11-09 | 1,365517 | -0,03% |
| 2010-11-08 | 1,365868 | +0,12% |
| 2010-11-05 | 1,364179 | +0,21% |
| 2010-11-04 | 1,361327 | +0,02% |
| 2010-11-03 | 1,361061 | +0,08% |
| 2010-11-02 | 1,359978 | -0,08% |
| 2010-10-29 | 1,361099 | -0,05% |
| 2010-10-28 | 1,361733 | +0,02% |
| 2010-10-27 | 1,361399 | -0,03% |
| 2010-10-26 | 1,361742 | +0,13% |
| 2010-10-25 | 1,359909 | -0,11% |
| 2010-10-22 | 1,361456 | +0,11% |
| 2010-10-21 | 1,359912 | -0,19% |
| 2010-10-20 | 1,362545 | +0,06% |
| 2010-10-19 | 1,361706 | -0,09% |
| 2010-10-18 | 1,362904 | +0,29% |
| 2010-10-15 | 1,358910 | +0,19% |
| 2010-10-14 | 1,356394 | -0,36% |
| 2010-10-13 | 1,361320 | +0,01% |
| 2010-10-12 | 1,361155 | +0,04% |
| 2010-10-11 | 1,360598 | +0,01% |
| 2010-10-08 | 1,360502 | +0,35% |
| 2010-10-07 | 1,355800 | -0,14% |
| 2010-10-06 | 1,357673 | +0,06% |
| 2010-10-05 | 1,356870 | +0,02% |
| 2010-10-04 | 1,356575 | +0,13% |
| 2010-10-01 | 1,354851 | -0,02% |
| 2010-09-30 | 1,355184 | +0,14% |
| 2010-09-29 | 1,353249 | -0,06% |
| 2010-09-28 | 1,354087 | +0,07% |
| 2010-09-27 | 1,353137 | +0,13% |
| 2010-09-22 | 1,351441 | -0,02% |
| 2010-09-21 | 1,351733 | -0,02% |
| 2010-09-20 | 1,352009 | 0,00% |
| 2010-09-17 | 1,352032 | -0,02% |
| 2010-09-16 | 1,352318 | +0,09% |
| 2010-09-14 | 1,351076 | +0,21% |
| 2010-09-13 | 1,348238 | +0,18% |
| 2010-09-10 | 1,345796 | -0,17% |
| 2010-09-09 | 1,348051 | +0,23% |
| 2010-09-08 | 1,345023 | +0,15% |
| 2010-09-07 | 1,343009 | +0,10% |
| 2010-09-06 | 1,341639 | +0,07% |
| 2010-09-03 | 1,340737 | +0,02% |
| 2010-09-02 | 1,340410 | -0,14% |
| 2010-09-01 | 1,342262 | +0,26% |
| 2010-08-31 | 1,338718 | -0,01% |
| 2010-08-30 | 1,338809 | +0,11% |
| 2010-08-27 | 1,337349 | +0,01% |
| 2010-08-26 | 1,337230 | -0,48% |
| 2010-08-24 | 1,343657 | +0,03% |
| 2010-08-23 | 1,343315 | +0,11% |
| 2010-08-19 | 1,341890 | -0,08% |
| 2010-08-18 | 1,342951 | +0,20% |
| 2010-08-17 | 1,340223 | +0,12% |
| 2010-08-16 | 1,338599 | +0,07% |
| 2010-08-13 | 1,337720 | -0,06% |
| 2010-08-12 | 1,338460 | +0,07% |
| 2010-08-11 | 1,337584 | +0,21% |
| 2010-08-10 | 1,334742 | -0,03% |
| 2010-08-09 | 1,335205 | +0,04% |
| 2010-08-06 | 1,334717 | -0,07% |
| 2010-08-05 | 1,335691 | +0,08% |
| 2010-08-04 | 1,334635 | +0,10% |
| 2010-08-03 | 1,333281 | +0,03% |
| 2010-08-02 | 1,332920 | +0,14% |
| 2010-07-30 | 1,331112 | -0,09% |
| 2010-07-29 | 1,332327 | +0,11% |
| 2010-07-27 | 1,330800 | +0,04% |
| 2010-07-26 | 1,330217 | +0,27% |
| 2010-07-23 | 1,326597 | -0,03% |
| 2010-07-22 | 1,326987 | +0,01% |
| 2010-07-21 | 1,326864 | -0,05% |
| 2010-07-20 | 1,327533 | +0,03% |
| 2010-07-19 | 1,327140 | +0,21% |
| 2010-07-16 | 1,324303 | +0,00% |
| 2010-07-15 | 1,324239 | +0,06% |
| 2010-07-14 | 1,323390 | -0,02% |
| 2010-07-13 | 1,323712 | -0,06% |
| 2010-07-12 | 1,324513 | +0,10% |
| 2010-07-09 | 1,323179 | -0,11% |
| 2010-07-08 | 1,324570 | +0,11% |
| 2010-07-07 | 1,323054 | -0,03% |
| 2010-07-06 | 1,323388 | +0,27% |
| 2010-07-05 | 1,319766 | +0,05% |
| 2010-07-02 | 1,319119 | -0,02% |
| 2010-07-01 | 1,319368 | +0,03% |
| 2010-06-30 | 1,318921 | +0,13% |
| 2010-06-29 | 1,317236 | -0,35% |
| 2010-06-28 | 1,321920 | -0,02% |
| 2010-06-25 | 1,322121 | +0,30% |
| 2010-06-24 | 1,318195 | +0,03% |
| 2010-06-23 | 1,317789 | -0,05% |
| 2010-06-22 | 1,318484 | +0,09% |
| 2010-06-21 | 1,317249 | +0,15% |
| 2010-06-18 | 1,315319 | -0,06% |
| 2010-06-17 | 1,316049 | +0,02% |
| 2010-06-16 | 1,315796 | -0,06% |
| 2010-06-15 | 1,316638 | -0,09% |
| 2010-06-14 | 1,317850 | +0,14% |
| 2010-06-11 | 1,315989 | +0,11% |
| 2010-06-10 | 1,314603 | -0,18% |
| 2010-06-09 | 1,316950 | -0,08% |
| 2010-06-08 | 1,318026 | +0,17% |
| 2010-06-07 | 1,315832 | -0,02% |
| 2010-06-04 | 1,316035 | -0,94% |
| 2010-06-03 | 1,328523 | -0,03% |
| 2010-06-02 | 1,328858 | +0,08% |
| 2010-06-01 | 1,327827 | -0,18% |
| 2010-05-31 | 1,330165 | +0,13% |
| 2010-05-28 | 1,328481 | -0,02% |
| 2010-05-27 | 1,328683 | +0,20% |
| 2010-05-26 | 1,326027 | -0,30% |
| 2010-05-25 | 1,330056 | -0,17% |
| 2010-05-21 | 1,332377 | -0,38% |
| 2010-05-19 | 1,337434 | -0,05% |
| 2010-05-18 | 1,338072 | -0,02% |
| 2010-05-17 | 1,338299 | +0,09% |
| 2010-05-14 | 1,337095 | -0,03% |
| 2010-05-13 | 1,337524 | -0,02% |
| 2010-05-12 | 1,337807 | +0,19% |
| 2010-05-11 | 1,335254 | +0,12% |
| 2010-05-10 | 1,333641 | +0,24% |
| 2010-05-07 | 1,330408 | -0,51% |
| 2010-05-06 | 1,337255 | -0,14% |
| 2010-05-05 | 1,339144 | +0,15% |
| 2010-05-04 | 1,337178 | -0,29% |
| 2010-05-03 | 1,341124 | +0,23% |
| 2010-04-30 | 1,337983 | -0,05% |
| 2010-04-29 | 1,338643 | -0,20% |
| 2010-04-28 | 1,341369 | +0,15% |
| 2010-04-27 | 1,339315 | +0,10% |
| 2010-04-26 | 1,337960 | +0,12% |
| 2010-04-23 | 1,336312 | +0,08% |
| 2010-04-22 | 1,335206 | +0,03% |
| 2010-04-21 | 1,334804 | -0,02% |
| 2010-04-20 | 1,335048 | +0,01% |
| 2010-04-19 | 1,334943 | +0,08% |
| 2010-04-16 | 1,333833 | -0,06% |
| 2010-04-15 | 1,334666 | +0,27% |
| 2010-04-14 | 1,331024 | +0,15% |
| 2010-04-13 | 1,329065 | +0,08% |
| 2010-04-12 | 1,327956 | +0,07% |
| 2010-04-09 | 1,326990 | +0,23% |
| 2010-04-07 | 1,323933 | +0,18% |
| 2010-04-06 | 1,321579 | +0,12% |
| 2010-04-02 | 1,320033 | +0,08% |
| 2010-04-01 | 1,319027 | +0,09% |
| 2010-03-31 | 1,317874 | +0,08% |
| 2010-03-30 | 1,316842 | +0,04% |
| 2010-03-29 | 1,316362 | +0,28% |
| 2010-03-26 | 1,312730 | +0,04% |
| 2010-03-25 | 1,312262 | +0,14% |
| 2010-03-24 | 1,310396 | +0,30% |
| 2010-03-23 | 1,306423 | +0,07% |
| 2010-03-22 | 1,305520 | +0,12% |
| 2010-03-19 | 1,303954 | -0,01% |
| 2010-03-18 | 1,304122 | +0,12% |
| 2010-03-17 | 1,302545 | +0,16% |
| 2010-03-12 | 1,300479 | +0,04% |
| 2010-03-11 | 1,299913 | +0,02% |
| 2010-03-10 | 1,299635 | +0,15% |
| 2010-03-09 | 1,297707 | +0,13% |
| 2010-03-08 | 1,296040 | +0,02% |
| 2010-03-05 | 1,295756 | +0,32% |
| 2010-03-04 | 1,291670 | +0,00% |
| 2010-03-03 | 1,291662 | -0,03% |
| 2010-03-02 | 1,292051 | +0,04% |
| 2010-03-01 | 1,291478 | +0,13% |
| 2010-02-26 | 1,289773 | +0,08% |
| 2010-02-25 | 1,288703 | +0,01% |
| 2010-02-24 | 1,288563 | +0,15% |
| 2010-02-23 | 1,286607 | -0,04% |
| 2010-02-22 | 1,287102 | -0,01% |
| 2010-02-19 | 1,287227 | -0,01% |
| 2010-02-18 | 1,287377 | +0,08% |
| 2010-02-17 | 1,286286 | +0,08% |
| 2010-02-16 | 1,285243 | +0,09% |
| 2010-02-15 | 1,284076 | +0,05% |
| 2010-02-12 | 1,283384 | +0,09% |
| 2010-02-11 | 1,282267 | +0,06% |
| 2010-02-10 | 1,281530 | +0,04% |
| 2010-02-09 | 1,281011 | -0,05% |
| 2010-02-08 | 1,281650 | -0,05% |
| 2010-02-05 | 1,282287 | -0,20% |
| 2010-02-04 | 1,284868 | -0,07% |
| 2010-02-03 | 1,285791 | +0,13% |
| 2010-02-02 | 1,284078 | +0,07% |
| 2010-02-01 | 1,283234 | +0,10% |
| 2010-01-29 | 1,282007 | +0,04% |
| 2010-01-28 | 1,281511 | +0,06% |
| 2010-01-27 | 1,280703 | -0,05% |
| 2010-01-26 | 1,281395 | +0,12% |
| 2010-01-25 | 1,279907 | +0,02% |
| 2010-01-22 | 1,279695 | -0,10% |
| 2010-01-21 | 1,281025 | +0,12% |
| 2010-01-20 | 1,279501 | +0,01% |
| 2010-01-19 | 1,279386 | +0,09% |
| 2010-01-18 | 1,278259 | +0,08% |
| 2010-01-15 | 1,277282 | -0,01% |
| 2010-01-14 | 1,277370 | -0,02% |
| 2010-01-13 | 1,277660 | -0,06% |
| 2010-01-12 | 1,278394 | +0,08% |
| 2010-01-11 | 1,277365 | +0,28% |
| 2010-01-08 | 1,273824 | +0,11% |
| 2010-01-07 | 1,272400 | +0,26% |
| 2010-01-06 | 1,269120 | +0,04% |
| 2010-01-05 | 1,268565 | +0,16% |
| 2010-01-04 | 1,266499 | +0,16% |
| 2009-12-31 | 1,264534 | -0,10% |
| 2009-12-30 | 1,265781 | -0,02% |
| 2009-12-29 | 1,266074 | -0,05% |
| 2009-12-28 | 1,266687 | +0,01% |
| 2009-12-23 | 1,266547 | +0,10% |
| 2009-12-22 | 1,265326 | +0,00% |
| 2009-12-21 | 1,265285 | -0,09% |
| 2009-12-18 | 1,266473 | -0,07% |
| 2009-12-17 | 1,267361 | -0,27% |
| 2009-12-16 | 1,270805 | +0,13% |
| 2009-12-15 | 1,269094 | +0,10% |
| 2009-12-11 | 1,267859 | -0,01% |
| 2009-12-10 | 1,267951 | +0,07% |
| 2009-12-09 | 1,267016 | -0,05% |
| 2009-12-08 | 1,267649 | +0,05% |
| 2009-12-07 | 1,267004 | +0,08% |
| 2009-12-04 | 1,266017 | +0,10% |
| 2009-12-03 | 1,264718 | +0,00% |
| 2009-12-02 | 1,264672 | -0,04% |
| 2009-12-01 | 1,265161 | +0,10% |
| 2009-11-30 | 1,263919 | +0,14% |
| 2009-11-27 | 1,262114 | -0,09% |
| 2009-11-26 | 1,263266 | +0,14% |
| 2009-11-25 | 1,261443 | -0,04% |
| 2009-11-24 | 1,261979 | +0,10% |
| 2009-11-23 | 1,260714 | +0,11% |
| 2009-11-20 | 1,259268 | +0,03% |
| 2009-11-19 | 1,258877 | +0,02% |
| 2009-11-18 | 1,258564 | +0,00% |
| 2009-11-17 | 1,258560 | -0,04% |
| 2009-11-16 | 1,259065 | -0,05% |
| 2009-11-13 | 1,259744 | -0,06% |
| 2009-11-12 | 1,260451 | +0,12% |
| 2009-11-11 | 1,258916 | -0,09% |
| 2009-11-10 | 1,260090 | +0,13% |
| 2009-11-09 | 1,258423 | +0,14% |
| 2009-11-06 | 1,256704 | -0,02% |
| 2009-11-05 | 1,256997 | +0,08% |
| 2009-11-04 | 1,255963 | -0,11% |
| 2009-11-03 | 1,257382 | -0,08% |
| 2009-11-02 | 1,258367 | +0,18% |
| 2009-10-30 | 1,256101 | +0,09% |
| 2009-10-29 | 1,254920 | +0,10% |
| 2009-10-28 | 1,253666 | -0,12% |
| 2009-10-27 | 1,255217 | -0,13% |
| 2009-10-26 | 1,256825 | +0,24% |
| 2009-10-22 | 1,253837 | +0,13% |
| 2009-10-21 | 1,252249 | -0,04% |
| 2009-10-20 | 1,252740 | +0,09% |
| 2009-10-19 | 1,251667 | +0,04% |
| 2009-10-16 | 1,251172 | -0,03% |
| 2009-10-15 | 1,251541 | +0,39% |
| 2009-10-14 | 1,246647 | +0,09% |
| 2009-10-13 | 1,245584 | +0,52% |
| 2009-10-12 | 1,239115 | +0,00% |
| 2009-10-09 | 1,239080 | +0,07% |
| 2009-10-08 | 1,238183 | +0,35% |
| 2009-10-07 | 1,233821 | +0,08% |
| 2009-10-06 | 1,232837 | +0,02% |
| 2009-10-05 | 1,232552 | +0,28% |
| 2009-10-02 | 1,229124 | -0,47% |
| 2009-10-01 | 1,234980 | -0,03% |
| 2009-09-30 | 1,235307 | +0,08% |
| 2009-09-29 | 1,234272 | -0,04% |
| 2009-09-28 | 1,234764 | +0,00% |
| 2009-09-25 | 1,234761 | -0,04% |
| 2009-09-24 | 1,235233 | +0,10% |
| 2009-09-23 | 1,234015 | +0,14% |
| 2009-09-22 | 1,232351 | +0,33% |
| 2009-09-21 | 1,228260 | +0,04% |
| 2009-09-18 | 1,227763 | +0,14% |
| 2009-09-17 | 1,226087 | +0,26% |
| 2009-09-16 | 1,222936 | +0,42% |
| 2009-09-15 | 1,217847 | +0,11% |
| 2009-09-14 | 1,216474 | +0,18% |
| 2009-09-11 | 1,214325 | +0,16% |
| 2009-09-10 | 1,212335 | +0,01% |
| 2009-09-09 | 1,212224 | -0,05% |
| 2009-09-08 | 1,212826 | +0,12% |
| 2009-09-07 | 1,211359 | -0,01% |
| 2009-09-04 | 1,211481 | +0,05% |
| 2009-09-03 | 1,210911 | +0,09% |
| 2009-09-02 | 1,209856 | -0,13% |
| 2009-09-01 | 1,211410 | +0,10% |
| 2009-08-31 | 1,210252 | +0,30% |
| 2009-08-28 | 1,206595 | +0,07% |
| 2009-08-27 | 1,205751 | +0,08% |
| 2009-08-26 | 1,204845 | -0,07% |
| 2009-08-25 | 1,205684 | +0,09% |
| 2009-08-24 | 1,204628 | +0,49% |
| 2009-08-19 | 1,198798 | +0,33% |
| 2009-08-18 | 1,194880 | +0,18% |
| 2009-08-17 | 1,192717 | -0,13% |
| 2009-08-14 | 1,194320 | +0,60% |
| 2009-08-13 | 1,187225 | +0,15% |
| 2009-08-12 | 1,185447 | -0,19% |
| 2009-08-11 | 1,187705 | +0,20% |
| 2009-08-10 | 1,185386 | -0,04% |
| 2009-08-07 | 1,185910 | +0,26% |
| 2009-08-06 | 1,182837 | +0,01% |
| 2009-08-05 | 1,182664 | +0,20% |
| 2009-08-04 | 1,180275 | +0,10% |
| 2009-08-03 | 1,179073 | +0,16% |
| 2009-07-31 | 1,177155 | +0,03% |
| 2009-07-30 | 1,176846 | -0,06% |
| 2009-07-29 | 1,177506 | -0,08% |
| 2009-07-28 | 1,178488 | +0,23% |
| 2009-07-27 | 1,175751 | +0,09% |
| 2009-07-24 | 1,174684 | -0,13% |
| 2009-07-23 | 1,176204 | +0,27% |
| 2009-07-22 | 1,173016 | +0,04% |
| 2009-07-21 | 1,172508 | +0,10% |
| 2009-07-17 | 1,171338 | -0,03% |
| 2009-07-16 | 1,171638 | +0,41% |
| 2009-07-15 | 1,166806 | +0,15% |
| 2009-07-14 | 1,165040 | +0,15% |
| 2009-07-13 | 1,163245 | +0,20% |
| 2009-07-10 | 1,160978 | +0,12% |
| 2009-07-09 | 1,159620 | +0,19% |
| 2009-07-08 | 1,157428 | +0,24% |
| 2009-07-07 | 1,154650 | +0,04% |
| 2009-07-06 | 1,154198 | +0,04% |
| 2009-07-03 | 1,153734 | +0,13% |
| 2009-07-02 | 1,152186 | +0,26% |
| 2009-07-01 | 1,149148 | +0,16% |
| 2009-06-30 | 1,147364 | +0,16% |
| 2009-06-29 | 1,145579 | +0,20% |
| 2009-06-26 | 1,143332 | +0,05% |
| 2009-06-25 | 1,142746 | +0,15% |
| 2009-06-24 | 1,141036 | -0,02% |
| 2009-06-23 | 1,141282 | +0,29% |
| 2009-06-22 | 1,138008 | -0,30% |
| 2009-06-19 | 1,141457 | -0,05% |
| 2009-06-18 | 1,142010 | +0,18% |
| 2009-06-17 | 1,139990 | -0,01% |
| 2009-06-16 | 1,140099 | +0,01% |
| 2009-06-15 | 1,140035 | +0,14% |
| 2009-06-12 | 1,138403 | -0,13% |
| 2009-06-11 | 1,139885 | +0,09% |
| 2009-06-10 | 1,138854 | -0,01% |
| 2009-06-09 | 1,138930 | -0,03% |
| 2009-06-08 | 1,139237 | +0,14% |
| 2009-06-04 | 1,137658 | -0,26% |
| 2009-06-03 | 1,140668 | +0,19% |
| 2009-06-02 | 1,138530 | +0,31% |
| 2009-05-29 | 1,135021 | -0,14% |
| 2009-05-28 | 1,136660 | +0,22% |
| 2009-05-27 | 1,134174 | 0,00% |
| 2009-05-26 | 1,134198 | -0,01% |
| 2009-05-25 | 1,134298 | +0,58% |
| 2009-05-22 | 1,127790 | +0,16% |
| 2009-05-21 | 1,125976 | +0,05% |
| 2009-05-20 | 1,125361 | +0,06% |
| 2009-05-19 | 1,124708 | +0,68% |
| 2009-05-18 | 1,117094 | -0,06% |
| 2009-05-15 | 1,117728 | +0,32% |
| 2009-05-14 | 1,114210 | -0,03% |
| 2009-05-13 | 1,114533 | +0,03% |
| 2009-05-12 | 1,114177 | -0,11% |
| 2009-05-11 | 1,115367 | +0,00% |
| 2009-05-08 | 1,115339 | +0,30% |
| 2009-05-07 | 1,111964 | +0,28% |
| 2009-05-06 | 1,108900 | -0,02% |
| 2009-05-05 | 1,109153 | +0,21% |
| 2009-05-04 | 1,106869 | +0,41% |
| 2009-04-30 | 1,102332 | -0,24% |
| 2009-04-29 | 1,105028 | +0,49% |
| 2009-04-28 | 1,099688 | -0,16% |
| 2009-04-27 | 1,101461 | +0,14% |
| 2009-04-24 | 1,099905 | -0,06% |
| 2009-04-23 | 1,100586 | +0,12% |
| 2009-04-22 | 1,099297 | +0,38% |
| 2009-04-21 | 1,095186 | +0,13% |
| 2009-04-20 | 1,093760 | +0,01% |
| 2009-04-17 | 1,093617 | -0,03% |
| 2009-04-16 | 1,093914 | +0,26% |
| 2009-04-15 | 1,091086 | +0,06% |
| 2009-04-14 | 1,090465 | -0,29% |
| 2009-04-10 | 1,093647 | -0,18% |
| 2009-04-09 | 1,095642 | +0,09% |
| 2009-04-08 | 1,094637 | +0,59% |
| 2009-04-07 | 1,088174 | +0,04% |
| 2009-04-06 | 1,087735 | +0,68% |
| 2009-04-03 | 1,080417 | +0,47% |
| 2009-04-02 | 1,075406 | +0,47% |
| 2009-04-01 | 1,070330 | +0,37% |
| 2009-03-31 | 1,066424 | -0,49% |
| 2009-03-30 | 1,071715 | -0,16% |
| 2009-03-27 | 1,073387 | -0,37% |
| 2009-03-26 | 1,077398 | +0,07% |
| 2009-03-25 | 1,076664 | +1,32% |
| 2009-03-24 | 1,062689 | +0,50% |
| 2009-03-23 | 1,057414 | +0,37% |
| 2009-03-20 | 1,053542 | +0,10% |
| 2009-03-19 | 1,052539 | -0,17% |
| 2009-03-18 | 1,054319 | -0,24% |
| 2009-03-17 | 1,056886 | +0,35% |
| 2009-03-16 | 1,053215 | +0,40% |
| 2009-03-13 | 1,049018 | +1,10% |
| 2009-03-12 | 1,037646 | +0,86% |
| 2009-03-09 | 1,028829 | -0,50% |
| 2009-03-06 | 1,033954 | -0,69% |
| 2009-03-05 | 1,041129 | -0,28% |
| 2009-03-04 | 1,044103 | -0,64% |
| 2009-03-03 | 1,050806 | -0,36% |
| 2009-03-02 | 1,054650 | -0,06% |
| 2009-02-27 | 1,055290 | +0,79% |
| 2009-02-26 | 1,046988 | +0,13% |
| 2009-02-25 | 1,045616 | -0,17% |
| 2009-02-24 | 1,047349 | +0,32% |
| 2009-02-23 | 1,043964 | -0,72% |
| 2009-02-19 | 1,051585 | +0,05% |
| 2009-02-18 | 1,051035 | -1,05% |
| 2009-02-17 | 1,062210 | -0,89% |
| 2009-02-16 | 1,071802 | -0,78% |
| 2009-02-13 | 1,080181 | -0,07% |
| 2009-02-12 | 1,080967 | +0,15% |
| 2009-02-11 | 1,079312 | -0,03% |
| 2009-02-10 | 1,079680 | +0,74% |
| 2009-02-09 | 1,071705 | +0,21% |
| 2009-02-06 | 1,069490 | -0,69% |
| 2009-02-05 | 1,076952 | -0,09% |
| 2009-02-04 | 1,077927 | -0,60% |
| 2009-02-03 | 1,084477 | +0,03% |
| 2009-02-02 | 1,084103 | +0,19% |
| 2009-01-30 | 1,082049 | -0,52% |
| 2009-01-29 | 1,087680 | -0,29% |
| 2009-01-28 | 1,090863 | -0,30% |
| 2009-01-27 | 1,094111 | +0,17% |
| 2009-01-26 | 1,092292 | -0,05% |
| 2009-01-23 | 1,092826 | -0,47% |
| 2009-01-22 | 1,098006 | +0,13% |
| 2009-01-21 | 1,096560 | 0,00% |
| 2009-01-20 | 1,096587 | -0,09% |
| 2009-01-19 | 1,097576 | +0,29% |
| 2009-01-16 | 1,094412 | +0,51% |
| 2009-01-15 | 1,088902 | +0,11% |
| 2009-01-14 | 1,087672 | -0,07% |
| 2009-01-13 | 1,088404 | -0,12% |
| 2009-01-12 | 1,089713 | +0,53% |
| 2009-01-09 | 1,083979 | -0,22% |
| 2009-01-08 | 1,086337 | -0,23% |
| 2009-01-07 | 1,088826 | -0,12% |
| 2009-01-06 | 1,090127 | +0,09% |
| 2009-01-05 | 1,089129 | +0,26% |
| 2008-12-31 | 1,086275 | -0,03% |
| 2008-12-30 | 1,086634 | +0,02% |
| 2008-12-29 | 1,086459 | +0,20% |
| 2008-12-23 | 1,084265 | -0,06% |
| 2008-12-22 | 1,084873 | -0,04% |
| 2008-12-19 | 1,085284 | -0,01% |
| 2008-12-18 | 1,085410 | -0,11% |
| 2008-12-17 | 1,086606 | +0,10% |
| 2008-12-16 | 1,085528 | +0,19% |
| 2008-12-15 | 1,083488 | -0,43% |
| 2008-12-12 | 1,088195 | -0,26% |
| 2008-12-11 | 1,090985 | +0,98% |
| 2008-12-10 | 1,080407 | +0,12% |
| 2008-12-09 | 1,079160 | +0,74% |
| 2008-12-08 | 1,071217 | +0,10% |
| 2008-12-05 | 1,070110 | -0,29% |
| 2008-12-04 | 1,073241 | +1,35% |
| 2008-12-03 | 1,058977 | +0,14% |
| 2008-12-02 | 1,057478 | +0,11% |
| 2008-12-01 | 1,056362 | -0,10% |
| 2008-11-28 | 1,057381 | +0,14% |
| 2008-11-27 | 1,055905 | +0,97% |
| 2008-11-26 | 1,045738 | +0,45% |
| 2008-11-25 | 1,041037 | +0,62% |
| 2008-11-24 | 1,034654 | -0,81% |
| 2008-11-21 | 1,043132 | +0,78% |
| 2008-11-20 | 1,035097 | +0,07% |
| 2008-11-19 | 1,034339 | -0,31% |
| 2008-11-18 | 1,037571 | -0,30% |
| 2008-11-17 | 1,040661 | +0,34% |
| 2008-11-14 | 1,037135 | +0,27% |
| 2008-11-13 | 1,034315 | +0,03% |
| 2008-11-12 | 1,034026 | -0,57% |
| 2008-11-11 | 1,039902 | -0,44% |
| 2008-11-10 | 1,044538 | -0,52% |
| 2008-11-07 | 1,050041 | -0,41% |
| 2008-11-06 | 1,054372 | -0,41% |
| 2008-11-05 | 1,058756 | +1,61% |
| 2008-11-04 | 1,041963 | +0,44% |
| 2008-11-03 | 1,037349 | -0,24% |
| 2008-10-31 | 1,039864 | +0,41% |
| 2008-10-30 | 1,035584 | +1,69% |
| 2008-10-29 | 1,018356 | +0,63% |
| 2008-10-28 | 1,011943 | +0,03% |
| 2008-10-27 | 1,011678 | -0,92% |
| 2008-10-22 | 1,021089 | -1,05% |
| 2008-10-21 | 1,031969 | +0,12% |
| 2008-10-20 | 1,030724 | -0,47% |
| 2008-10-17 | 1,035568 | -3,06% |
| 2008-10-16 | 1,068302 | -1,33% |
| 2008-10-15 | 1,082755 | -0,64% |
| 2008-10-14 | 1,089687 | +0,56% |
| 2008-10-13 | 1,083611 | +1,25% |
| 2008-10-10 | 1,070254 | -1,00% |
| 2008-10-09 | 1,081050 | -1,60% |
| 2008-10-08 | 1,098614 | -0,47% |
| 2008-10-07 | 1,103828 | -0,40% |
| 2008-10-06 | 1,108311 | -0,47% |
| 2008-10-03 | 1,113588 | -0,10% |
| 2008-10-02 | 1,114724 | -0,42% |
| 2008-10-01 | 1,119405 | +0,11% |
| 2008-09-30 | 1,118219 | +0,12% |
| 2008-09-29 | 1,116933 | -0,48% |
| 2008-09-26 | 1,122298 | +0,15% |
| 2008-09-25 | 1,120564 | -0,18% |
| 2008-09-24 | 1,122581 | +0,07% |
| 2008-09-23 | 1,121748 | -0,07% |
| 2008-09-22 | 1,122525 | -0,22% |
| 2008-09-19 | 1,125031 | +1,20% |
| 2008-09-18 | 1,111708 | -0,30% |
| 2008-09-17 | 1,115047 | -0,05% |
| 2008-09-16 | 1,115621 | -0,57% |
| 2008-09-15 | 1,121971 | -0,47% |
| 2008-09-12 | 1,127320 | -0,07% |
| 2008-09-11 | 1,128076 | +0,20% |
| 2008-09-10 | 1,125793 | -0,08% |
| 2008-09-09 | 1,126677 | -0,03% |
| 2008-09-08 | 1,127071 | +0,34% |
| 2008-09-05 | 1,123209 | -0,15% |
| 2008-09-04 | 1,124893 | -0,03% |
| 2008-09-03 | 1,125185 | -0,10% |
| 2008-09-02 | 1,126330 | -0,24% |
| 2008-09-01 | 1,129027 | +0,08% |
| 2008-08-29 | 1,128145 | +0,09% |
| 2008-08-28 | 1,127163 | +0,02% |
| 2008-08-27 | 1,126925 | +0,04% |
| 2008-08-26 | 1,126457 | -0,06% |
| 2008-08-25 | 1,127115 | +0,03% |
| 2008-08-22 | 1,126807 | +0,01% |
| 2008-08-21 | 1,126644 | -0,09% |
| 2008-08-19 | 1,127643 | 0,00% |
| 2008-08-18 | 1,127691 | -0,01% |
| 2008-08-15 | 1,127775 | +0,04% |
| 2008-08-14 | 1,127367 | +0,22% |
| 2008-08-13 | 1,124845 | -0,07% |
| 2008-08-12 | 1,125627 | +0,13% |
| 2008-08-11 | 1,124183 | +0,06% |
| 2008-08-08 | 1,123488 | -0,03% |
| 2008-08-07 | 1,123821 | -0,04% |
| 2008-08-06 | 1,124250 | +0,46% |
| 2008-08-05 | 1,119098 | +0,14% |
| 2008-08-04 | 1,117588 | -0,01% |
| 2008-08-01 | 1,117671 | -0,12% |
| 2008-07-31 | 1,119069 | +0,01% |
| 2008-07-30 | 1,118903 | +0,29% |
| 2008-07-29 | 1,115665 | +0,11% |
| 2008-07-28 | 1,114443 | -0,10% |
| 2008-07-25 | 1,115547 | +0,13% |
| 2008-07-24 | 1,114055 | +0,19% |
| 2008-07-23 | 1,111956 | +0,11% |
| 2008-07-22 | 1,110753 | -0,03% |
| 2008-07-21 | 1,111077 | +0,15% |
| 2008-07-18 | 1,109426 | -0,15% |
| 2008-07-17 | 1,111143 | +0,51% |
| 2008-07-16 | 1,105519 | +0,21% |
| 2008-07-15 | 1,103200 | -0,10% |
| 2008-07-14 | 1,104322 | +0,02% |
| 2008-07-11 | 1,104107 | +0,22% |
| 2008-07-10 | 1,101680 | -0,09% |
| 2008-07-09 | 1,102673 | +0,47% |
| 2008-07-08 | 1,097566 | +0,03% |
| 2008-07-07 | 1,097214 | +0,18% |
| 2008-07-04 | 1,095197 | +0,17% |
| 2008-07-03 | 1,093374 | -0,25% |
| 2008-07-02 | 1,096110 | -0,03% |
| 2008-07-01 | 1,096466 | -0,02% |
| 2008-06-30 | 1,096653 | +0,17% |
| 2008-06-27 | 1,094809 | -0,06% |
| 2008-06-26 | 1,095511 | +0,11% |
| 2008-06-25 | 1,094286 | -0,09% |
| 2008-06-24 | 1,095246 | +0,23% |
| 2008-06-23 | 1,092680 | +0,18% |
| 2008-06-20 | 1,090709 | -0,35% |
| 2008-06-19 | 1,094571 | -0,06% |
| 2008-06-18 | 1,095175 | +0,03% |
| 2008-06-17 | 1,094875 | -0,08% |
| 2008-06-16 | 1,095792 | -0,19% |
| 2008-06-13 | 1,097926 | +0,19% |
| 2008-06-12 | 1,095818 | +0,10% |
| 2008-06-11 | 1,094710 | -0,18% |
| 2008-06-10 | 1,096688 | +0,00% |
| 2008-06-09 | 1,096680 | +0,20% |
| 2008-06-06 | 1,094477 | -0,24% |
| 2008-06-05 | 1,097156 | -0,12% |
| 2008-06-04 | 1,098475 | -0,16% |
| 2008-06-03 | 1,100210 | -0,05% |
| 2008-06-02 | 1,100785 | +0,02% |
| 2008-05-30 | 1,100551 | +0,13% |
| 2008-05-29 | 1,099117 | -0,09% |
| 2008-05-28 | 1,100057 | +0,11% |
| 2008-05-27 | 1,098816 | -0,02% |
| 2008-05-26 | 1,099007 | +0,07% |
| 2008-05-23 | 1,098257 | +0,05% |
| 2008-05-22 | 1,097736 | -0,03% |
| 2008-05-21 | 1,098099 | -0,01% |
| 2008-05-20 | 1,098246 | -0,07% |
| 2008-05-19 | 1,099069 | +0,13% |
| 2008-05-16 | 1,097631 | -0,15% |
| 2008-05-15 | 1,099273 | -0,02% |
| 2008-05-14 | 1,099497 | +0,04% |
| 2008-05-13 | 1,099075 | +0,03% |
| 2008-05-09 | 1,098729 | -0,11% |
| 2008-05-08 | 1,099985 | +0,09% |
| 2008-05-07 | 1,099001 | +0,15% |
| 2008-05-06 | 1,097308 | -0,10% |
| 2008-05-05 | 1,098377 | +0,13% |
| 2008-04-30 | 1,096917 | +0,11% |
| 2008-04-29 | 1,095664 | +0,10% |
| 2008-04-28 | 1,094531 | +0,00% |
| 2008-04-25 | 1,094528 | +0,01% |
| 2008-04-24 | 1,094393 | +0,12% |
| 2008-04-23 | 1,093027 | +0,01% |
| 2008-04-22 | 1,092942 | +0,09% |
| 2008-04-21 | 1,092002 | +0,00% |
| 2008-04-18 | 1,091968 | +0,08% |
| 2008-04-17 | 1,091073 | -0,03% |
| 2008-04-16 | 1,091366 | +0,09% |
| 2008-04-15 | 1,090396 | +0,11% |
| 2008-04-14 | 1,089249 | +0,02% |
| 2008-04-11 | 1,089036 | +0,08% |
| 2008-04-10 | 1,088198 | +0,04% |
| 2008-04-09 | 1,087734 | +0,08% |
| 2008-04-08 | 1,086895 | +0,02% |
| 2008-04-07 | 1,086638 | +0,18% |
| 2008-04-04 | 1,084634 | -0,01% |
| 2008-04-03 | 1,084762 | +0,01% |
| 2008-04-02 | 1,084647 | +0,26% |
| 2008-04-01 | 1,081864 | +0,09% |
| 2008-03-31 | 1,080934 | -0,56% |
| 2008-03-28 | 1,087037 | -0,07% |
| 2008-03-27 | 1,087763 | +0,03% |
| 2008-03-26 | 1,087479 | -0,09% |
| 2008-03-25 | 1,088487 | -0,01% |
| 2008-03-21 | 1,088563 | +0,15% |
| 2008-03-20 | 1,086934 | -0,06% |
| 2008-03-19 | 1,087549 | +0,22% |
| 2008-03-18 | 1,085138 | +0,23% |
| 2008-03-17 | 1,082690 | -0,06% |
| 2008-03-14 | 1,083326 | -0,12% |
| 2008-03-13 | 1,084670 | +0,29% |
| 2008-03-12 | 1,081566 | +0,02% |
| 2008-03-11 | 1,081321 | +0,11% |
| 2008-03-10 | 1,080113 | -0,04% |
| 2008-03-07 | 1,080537 | -0,67% |
| 2008-03-06 | 1,087793 | -0,37% |
| 2008-03-05 | 1,091873 | +0,33% |
| 2008-03-04 | 1,088262 | +0,05% |
| 2008-03-03 | 1,087727 | -0,32% |
| 2008-02-29 | 1,091237 | -0,34% |
| 2008-02-28 | 1,094973 | -0,10% |
| 2008-02-27 | 1,096062 | +0,00% |
| 2008-02-26 | 1,096038 | -0,08% |
| 2008-02-25 | 1,096913 | +0,19% |
| 2008-02-22 | 1,094790 | -0,02% |
| 2008-02-21 | 1,095002 | -0,07% |
| 2008-02-20 | 1,095754 | -0,01% |
| 2008-02-19 | 1,095854 | -0,11% |
| 2008-02-18 | 1,097037 | +0,11% |
| 2008-02-15 | 1,095849 | -0,05% |
| 2008-02-14 | 1,096411 | -0,09% |
| 2008-02-13 | 1,097352 | +0,03% |
| 2008-02-12 | 1,096974 | +0,07% |
| 2008-02-11 | 1,096161 | -0,01% |
| 2008-02-08 | 1,096223 | +0,12% |
| 2008-02-07 | 1,094910 | -0,20% |
| 2008-02-06 | 1,097129 | -0,02% |
| 2008-02-05 | 1,097375 | -0,16% |
| 2008-02-04 | 1,099134 | +0,10% |
| 2008-02-01 | 1,097993 | -0,06% |
| 2008-01-31 | 1,098617 | +0,10% |
| 2008-01-30 | 1,097522 | -0,06% |
| 2008-01-29 | 1,098205 | +0,02% |
| 2008-01-28 | 1,097966 | +0,18% |
| 2008-01-25 | 1,095961 | -0,11% |
| 2008-01-24 | 1,097120 | +0,22% |
| 2008-01-23 | 1,094712 | -0,10% |
| 2008-01-22 | 1,095862 | +0,02% |
| 2008-01-21 | 1,095620 | 0,00% |
| 2008-01-18 | 1,095645 | +0,16% |
| 2008-01-17 | 1,093919 | -0,03% |
| 2008-01-16 | 1,094268 | 0,00% |
| 2008-01-15 | 1,094292 | -0,09% |
| 2008-01-14 | 1,095307 | +0,05% |
| 2008-01-11 | 1,094734 | +0,00% |
| 2008-01-10 | 1,094720 | -0,02% |
| 2008-01-09 | 1,094981 | +0,04% |
| 2008-01-08 | 1,094524 | +0,14% |
| 2008-01-07 | 1,092985 | +0,06% |
| 2008-01-04 | 1,092349 | -0,05% |
| 2008-01-03 | 1,092934 | -0,02% |
| 2008-01-02 | 1,093207 | +0,00% |
| 2007-12-28 | 1,093184 | +0,05% |
| 2007-12-27 | 1,092633 | +0,04% |
| 2007-12-21 | 1,092234 | +0,06% |
| 2007-12-19 | 1,091545 | -0,07% |
| 2007-12-18 | 1,092351 | +0,10% |
| 2007-12-17 | 1,091305 | -0,15% |
| 2007-12-14 | 1,092937 | -0,05% |
| 2007-12-12 | 1,093442 | +0,02% |
| 2007-12-11 | 1,093206 | -0,04% |
| 2007-12-10 | 1,093637 | +0,04% |
| 2007-12-07 | 1,093210 | +0,02% |
| 2007-12-06 | 1,093009 | +0,13% |
| 2007-12-05 | 1,091560 | +0,03% |
| 2007-12-04 | 1,091181 | -0,02% |
| 2007-12-03 | 1,091355 | -0,01% |
| 2007-11-30 | 1,091506 | +0,10% |
| 2007-11-29 | 1,090416 | +0,02% |
| 2007-11-28 | 1,090179 | +0,09% |
| 2007-11-27 | 1,089185 | -0,07% |
| 2007-11-26 | 1,089907 | -0,03% |
| 2007-11-23 | 1,090226 | +0,23% |
| 2007-11-22 | 1,087697 | -0,04% |
| 2007-11-21 | 1,088154 | -0,07% |
| 2007-11-20 | 1,088887 | +0,06% |
| 2007-11-19 | 1,088282 | -0,19% |
| 2007-11-16 | 1,090346 | -0,06% |
| 2007-11-15 | 1,091026 | +0,04% |
| 2007-11-14 | 1,090599 | 0,00% |
| 2007-11-13 | 1,090614 | -0,01% |
| 2007-11-12 | 1,090695 | -0,01% |
| 2007-11-09 | 1,090750 | -0,01% |
| 2007-11-08 | 1,090906 | +0,05% |
| 2007-11-07 | 1,090400 | -0,08% |
| 2007-11-06 | 1,091302 | +0,00% |
| 2007-10-31 | 1,091293 | +0,05% |
| 2007-10-30 | 1,090802 | -0,01% |
| 2007-10-29 | 1,090870 | +0,08% |
| 2007-10-26 | 1,090019 | 0,00% |
| 2007-10-25 | 1,090058 | +0,13% |
| 2007-10-24 | 1,088665 | +0,00% |
| 2007-10-19 | 1,088655 | +0,08% |
| 2007-10-17 | 1,087821 | +0,09% |
| 2007-10-16 | 1,086809 | -0,04% |
| 2007-10-15 | 1,087227 | 0,00% |
| 2007-10-12 | 1,087233 | +0,03% |
| 2007-10-11 | 1,086919 | +0,22% |
| 2007-10-10 | 1,084531 | -0,07% |
| 2007-10-09 | 1,085280 | 0,00% |
| 2007-10-08 | 1,085329 | +0,09% |
| 2007-10-05 | 1,084368 | +0,04% |
| 2007-10-04 | 1,083884 | -0,03% |
| 2007-10-03 | 1,084225 | +0,07% |
| 2007-10-02 | 1,083512 | -0,09% |
| 2007-09-28 | 1,084521 | -0,04% |
| 2007-09-27 | 1,084954 | +0,06% |
| 2007-09-26 | 1,084333 | +0,02% |
| 2007-09-25 | 1,084164 | +0,00% |
| 2007-09-24 | 1,084120 | +0,13% |
| 2007-09-21 | 1,082744 | -0,01% |
| 2007-09-20 | 1,082857 | -0,01% |
| 2007-09-19 | 1,082993 | +0,26% |
| 2007-09-18 | 1,080206 | +0,09% |
| 2007-09-17 | 1,079221 | -0,02% |
| 2007-09-14 | 1,079404 | +0,04% |
| 2007-09-13 | 1,078979 | +0,01% |
| 2007-09-12 | 1,078921 | +0,19% |
| 2007-09-11 | 1,076915 | +0,08% |
| 2007-09-10 | 1,076034 | +0,06% |
| 2007-09-07 | 1,075379 | -0,05% |
| 2007-09-06 | 1,075969 | +0,00% |
| 2007-09-05 | 1,075925 | -0,14% |
| 2007-09-04 | 1,077441 | +0,16% |
| 2007-09-03 | 1,075730 | -0,11% |
| 2007-08-31 | 1,076925 | +0,17% |
| 2007-08-30 | 1,075119 | +0,03% |
| 2007-08-29 | 1,074836 | +0,01% |
| 2007-08-28 | 1,074723 | -0,04% |
| 2007-08-27 | 1,075158 | +0,07% |
| 2007-08-24 | 1,074425 | +0,06% |
| 2007-08-23 | 1,073802 | +0,10% |
| 2007-08-22 | 1,072722 | +0,16% |
| 2007-08-21 | 1,071058 | +0,11% |
| 2007-08-17 | 1,069865 | +0,01% |
| 2007-08-16 | 1,069785 | -0,31% |
| 2007-08-15 | 1,073113 | -0,08% |
| 2007-08-14 | 1,073946 | -0,09% |
| 2007-08-13 | 1,074877 | +0,15% |
| 2007-08-10 | 1,073273 | -0,17% |
| 2007-08-09 | 1,075060 | +0,07% |
| 2007-08-08 | 1,074354 | +0,08% |
| 2007-08-07 | 1,073459 | +0,03% |
| 2007-08-06 | 1,073176 | +0,01% |
| 2007-08-03 | 1,073037 | -0,17% |
| 2007-08-02 | 1,074863 | +0,12% |
| 2007-08-01 | 1,073547 | -0,13% |
| 2007-07-31 | 1,074892 | +0,10% |
| 2007-07-30 | 1,073835 | +0,04% |
| 2007-07-27 | 1,073408 | +0,10% |
| 2007-07-26 | 1,072347 | -0,31% |
| 2007-07-25 | 1,075690 | +0,05% |
| 2007-07-24 | 1,075184 | -0,04% |
| 2007-07-23 | 1,075607 | +0,05% |
| 2007-07-20 | 1,075087 | +0,14% |
| 2007-07-19 | 1,073552 | +0,02% |
| 2007-07-18 | 1,073360 | +0,05% |
| 2007-07-17 | 1,072783 | +0,01% |
| 2007-07-16 | 1,072664 | +0,10% |
| 2007-07-13 | 1,071645 | 0,00% |
| 2007-07-12 | 1,071646 | +0,13% |
| 2007-07-11 | 1,070295 | +0,05% |
| 2007-07-10 | 1,069781 | +0,00% |
| 2007-07-09 | 1,069744 | +0,04% |
| 2007-07-06 | 1,069340 | -0,01% |
| 2007-07-05 | 1,069475 | +0,06% |
| 2007-07-04 | 1,068833 | -0,02% |
| 2007-07-03 | 1,069000 | -0,01% |
| 2007-07-02 | 1,069072 | +0,17% |
| 2007-06-29 | 1,067277 | 0,00% |
| 2007-06-28 | 1,067319 | +0,08% |
| 2007-06-26 | 1,066488 | +0,24% |
| 2007-06-25 | 1,063909 | +0,11% |
| 2007-06-22 | 1,062731 | -0,04% |
| 2007-06-21 | 1,063164 | +0,03% |
| 2007-06-20 | 1,062806 | +0,00% |
| 2007-06-19 | 1,062806 | -0,01% |
| 2007-06-18 | 1,062892 | +0,11% |
| 2007-06-15 | 1,061754 | +0,01% |
| 2007-06-14 | 1,061695 | +0,07% |
| 2007-06-13 | 1,060920 | +0,02% |
| 2007-06-12 | 1,060726 | +0,02% |
| 2007-06-11 | 1,060505 | +0,10% |
| 2007-06-08 | 1,059474 | -0,09% |
| 2007-06-07 | 1,060416 | -0,16% |
| 2007-06-06 | 1,062095 | -0,05% |
| 2007-06-05 | 1,062611 | -0,02% |
| 2007-06-04 | 1,062799 | +0,13% |
| 2007-06-01 | 1,061442 | +0,19% |
| 2007-05-31 | 1,059448 | -0,06% |
| 2007-05-30 | 1,060048 | +0,19% |
| 2007-05-29 | 1,058071 | +0,03% |
| 2007-05-25 | 1,057761 | -0,15% |
| 2007-05-24 | 1,059350 | +0,04% |
| 2007-05-23 | 1,058964 | +0,11% |
| 2007-05-22 | 1,057763 | +0,00% |
| 2007-05-21 | 1,057713 | +0,02% |
| 2007-05-18 | 1,057528 | -0,08% |
| 2007-05-17 | 1,058327 | +0,04% |
| 2007-05-16 | 1,057923 | +0,15% |
| 2007-05-15 | 1,056365 | +0,01% |
| 2007-05-14 | 1,056225 | +0,01% |
| 2007-05-11 | 1,056155 | -0,08% |
| 2007-05-10 | 1,056949 | +0,02% |
| 2007-05-09 | 1,056778 | +0,08% |
| 2007-05-08 | 1,055944 | +0,02% |
| 2007-05-07 | 1,055722 | +0,11% |
| 2007-05-04 | 1,054608 | +0,16% |
| 2007-05-03 | 1,052927 | +0,06% |
| 2007-05-02 | 1,052320 | +0,07% |
| 2007-04-27 | 1,051632 | +0,10% |
| 2007-04-26 | 1,050628 | +0,02% |
| 2007-04-25 | 1,050425 | +0,09% |
| 2007-04-24 | 1,049489 | -0,05% |
| 2007-04-23 | 1,050042 | +0,02% |
| 2007-04-20 | 1,049799 | +0,13% |
| 2007-04-19 | 1,048463 | +0,09% |
| 2007-04-18 | 1,047540 | +0,04% |
| 2007-04-17 | 1,047072 | -0,01% |
| 2007-04-16 | 1,047163 | +0,06% |
| 2007-04-13 | 1,046584 | +0,05% |
| 2007-04-12 | 1,046064 | +0,22% |
| 2007-04-11 | 1,043816 | 0,00% |
| 2007-04-10 | 1,043844 | +0,19% |
| 2007-04-05 | 1,041823 | 0,00% |
| 2007-04-04 | 1,041862 | +0,01% |
| 2007-04-03 | 1,041731 | +0,05% |
| 2007-04-02 | 1,041164 | +0,09% |
| 2007-03-30 | 1,040277 | +0,00% |
| 2007-03-29 | 1,040247 | +0,06% |
| 2007-03-28 | 1,039650 | 0,00% |
| 2007-03-27 | 1,039673 | +0,05% |
| 2007-03-26 | 1,039195 | -0,01% |
| 2007-03-23 | 1,039328 | +0,08% |
| 2007-03-22 | 1,038526 | +0,06% |
| 2007-03-21 | 1,037951 | +0,08% |
| 2007-03-20 | 1,037104 | +0,03% |
| 2007-03-19 | 1,036809 | +0,18% |
| 2007-03-14 | 1,034976 | +0,53% |
| 2007-03-13 | 1,029509 | -0,62% |
| 2007-03-12 | 1,035971 | +0,15% |
| 2007-03-09 | 1,034462 | +0,12% |
| 2007-03-08 | 1,033207 | +0,09% |
| 2007-03-07 | 1,032234 | -0,03% |
| 2007-03-06 | 1,032509 | 0,00% |
| 2007-03-05 | 1,032523 | +0,11% |
| 2007-03-02 | 1,031374 | -0,02% |
| 2007-03-01 | 1,031540 | -0,10% |
| 2007-02-28 | 1,032591 | +0,03% |
| 2007-02-27 | 1,032243 | -0,10% |
| 2007-02-26 | 1,033308 | +0,17% |
| 2007-02-23 | 1,031567 | +0,03% |
| 2007-02-22 | 1,031210 | -0,03% |
| 2007-02-21 | 1,031486 | +0,09% |
| 2007-02-20 | 1,030522 | +0,01% |
| 2007-02-19 | 1,030451 | +0,01% |
| 2007-02-16 | 1,030344 | +0,07% |
| 2007-02-15 | 1,029670 | +0,02% |
| 2007-02-14 | 1,029496 | -0,01% |
| 2007-02-13 | 1,029624 | +0,07% |
| 2007-02-12 | 1,028874 | -0,02% |
| 2007-02-09 | 1,029074 | +0,02% |
| 2007-02-08 | 1,028898 | +0,05% |
| 2007-02-07 | 1,028343 | -0,11% |
| 2007-02-06 | 1,029445 | +0,09% |
| 2007-02-05 | 1,028477 | -0,02% |
| 2007-02-02 | 1,028723 | +0,05% |
| 2007-02-01 | 1,028174 | +0,11% |
| 2007-01-31 | 1,027031 | +0,01% |
| 2007-01-30 | 1,026897 | +0,09% |
| 2007-01-29 | 1,025998 | +0,08% |
| 2007-01-26 | 1,025224 | +0,04% |
| 2007-01-25 | 1,024774 | +0,07% |
| 2007-01-24 | 1,024083 | +0,01% |
| 2007-01-23 | 1,023979 | -0,07% |
| 2007-01-22 | 1,024742 | +0,04% |
| 2007-01-19 | 1,024383 | +0,11% |
| 2007-01-18 | 1,023275 | -0,07% |
| 2007-01-17 | 1,023976 | -0,02% |
| 2007-01-16 | 1,024195 | +0,10% |
| 2007-01-15 | 1,023208 | +0,36% |
| 2007-01-12 | 1,019581 | -0,03% |
| 2007-01-11 | 1,019908 | -0,36% |
| 2007-01-10 | 1,023564 | -0,10% |
| 2007-01-09 | 1,024632 | +0,01% |
| 2007-01-08 | 1,024553 | -0,02% |
| 2007-01-05 | 1,024786 | +0,03% |
| 2007-01-04 | 1,024497 | +0,11% |
| 2007-01-03 | 1,023350 | +0,15% |
| 2007-01-02 | 1,021768 | +0,07% |
| 2006-12-29 | 1,021053 | -0,11% |
| 2006-12-28 | 1,022158 | +0,02% |
| 2006-12-27 | 1,021954 | +0,07% |
| 2006-12-22 | 1,021273 | +0,18% |
| 2006-12-21 | 1,019464 | +0,02% |
| 2006-12-20 | 1,019245 | +0,03% |
| 2006-12-19 | 1,018968 | -0,12% |
| 2006-12-18 | 1,020196 | +0,02% |
| 2006-12-15 | 1,020022 | +0,32% |
| 2006-12-14 | 1,016817 | +0,09% |
| 2006-12-13 | 1,015931 | +0,01% |
| 2006-12-12 | 1,015851 | -0,04% |
| 2006-12-11 | 1,016228 | -0,01% |
| 2006-12-08 | 1,016356 | +0,08% |
| 2006-12-07 | 1,015573 | +0,06% |
| 2006-12-06 | 1,014928 | +0,09% |
| 2006-12-05 | 1,014032 | +0,04% |
| 2006-12-04 | 1,013620 | +0,11% |
| 2006-12-01 | 1,012509 | -0,13% |
| 2006-11-30 | 1,013861 | +0,01% |
| 2006-11-29 | 1,013785 | +0,05% |
| 2006-11-28 | 1,013286 | -0,02% |
| 2006-11-27 | 1,013525 | -0,03% |
| 2006-11-24 | 1,013810 | -0,05% |
| 2006-11-23 | 1,014276 | +0,00% |
| 2006-11-22 | 1,014229 | +0,00% |
| 2006-11-21 | 1,014221 | +0,22% |
| 2006-11-20 | 1,012023 | +0,02% |
| 2006-11-17 | 1,011827 | +0,02% |
| 2006-11-16 | 1,011577 | +0,07% |
| 2006-11-15 | 1,010918 | +0,00% |
| 2006-11-14 | 1,010918 | +0,04% |
| 2006-11-13 | 1,010545 | 0,00% |
| 2006-11-10 | 1,010569 | -0,01% |
| 2006-11-09 | 1,010662 | +0,09% |
| 2006-11-08 | 1,009760 | +0,04% |
| 2006-11-07 | 1,009384 | +0,04% |
| 2006-11-06 | 1,008940 | +0,09% |
| 2006-11-03 | 1,008028 | +0,04% |
| 2006-11-02 | 1,007580 | -0,11% |
| 2006-10-31 | 1,008719 | +0,00% |
| 2006-10-30 | 1,008685 | -0,01% |
| 2006-10-27 | 1,008814 | -0,08% |
| 2006-10-26 | 1,009640 | +0,14% |
| 2006-10-25 | 1,008248 | +0,19% |
| 2006-10-24 | 1,006299 | +0,01% |
| 2006-10-20 | 1,006210 | -0,02% |
| 2006-10-19 | 1,006423 | +0,05% |
| 2006-10-18 | 1,005887 | +0,04% |
| 2006-10-17 | 1,005446 | -0,05% |
| 2006-10-16 | 1,005977 | +0,12% |
| 2006-10-13 | 1,004800 | +0,08% |
| 2006-10-12 | 1,003991 | +0,04% |
| 2006-10-11 | 1,003597 | +0,03% |
| 2006-10-10 | 1,003306 | +0,07% |
| 2006-10-09 | 1,002643 | +0,06% |
| 2006-10-06 | 1,002086 | +0,05% |
| 2006-10-05 | 1,001579 | -0,07% |
| 2006-10-04 | 1,002255 | +0,00% |
| 2006-10-03 | 1,002254 | -0,24% |
| 2006-09-29 | 1,004674 | 0,00% |
| 2006-09-28 | 1,004696 | +0,01% |
| 2006-09-27 | 1,004634 | +0,04% |
| 2006-09-26 | 1,004256 | +0,01% |
| 2006-09-25 | 1,004200 | +0,08% |
| 2006-09-22 | 1,003434 | -0,15% |
| 2006-09-21 | 1,004956 | -0,04% |
| 2006-09-20 | 1,005348 | +0,01% |
| 2006-09-19 | 1,005219 | -0,07% |
| 2006-09-18 | 1,005881 | +0,08% |
| 2006-09-15 | 1,005096 | +0,02% |
| 2006-09-14 | 1,004889 | +0,08% |
| 2006-09-13 | 1,004112 | +0,04% |
| 2006-09-12 | 1,003723 | +0,05% |
| 2006-09-11 | 1,003239 | +0,05% |
| 2006-09-08 | 1,002758 | +0,01% |
| 2006-09-07 | 1,002616 | +0,01% |
| 2006-09-06 | 1,002544 | -0,02% |
| 2006-09-05 | 1,002726 | +0,06% |
| 2006-09-04 | 1,002169 | +0,07% |
| 2006-09-01 | 1,001491 | +0,02% |
| 2006-08-31 | 1,001244 | +0,04% |
| 2006-08-30 | 1,000812 | +0,05% |
| 2006-08-29 | 1,000322 | 0,00% |
| 2006-08-28 | 1,000332 | -0,01% |
| 2006-08-25 | 1,000455 | +0,01% |
| 2006-08-24 | 1,000371 | +0,01% |
| 2006-08-23 | 1,000228 | -0,05% |
| 2006-08-22 | 1,000728 | +0,01% |
| 2006-08-21 | 1,000639 | – |