Aktuális árfolyam
3,8022
2020-05-14
Eszközérték
394 M
Forint
Hozam (1 év)
+280,00%
Évesített hozam
+20,38%
Maximum ár
3,9163
Minimum ár
1,0004
Volatilitás
34,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-05-14 | 3,802219 | - |
| 2020-05-13 | 3,794446 | -0,20% |
| 2020-05-12 | 3,799242 | +0,13% |
| 2020-05-11 | 3,770165 | -0,77% |
| 2020-05-08 | 3,800588 | +0,81% |
| 2020-05-07 | 3,797757 | -0,07% |
| 2020-05-06 | 3,774884 | -0,60% |
| 2020-05-05 | 3,804602 | +0,79% |
| 2020-05-04 | 3,791504 | -0,34% |
| 2020-04-30 | 3,767659 | -0,63% |
| 2020-04-29 | 3,804343 | +0,97% |
| 2020-04-28 | 3,793604 | -0,28% |
| 2020-04-27 | 3,766260 | -0,72% |
| 2020-04-24 | 3,771849 | +0,15% |
| 2020-04-23 | 3,787211 | +0,41% |
| 2020-04-22 | 3,745306 | -1,11% |
| 2020-04-21 | 3,730486 | -0,40% |
| 2020-04-20 | 3,766245 | +0,96% |
| 2020-04-17 | 3,746634 | -0,52% |
| 2020-04-16 | 3,753196 | +0,18% |
| 2020-04-15 | 3,766143 | +0,34% |
| 2020-04-14 | 3,818325 | +1,39% |
| 2020-04-09 | 3,809947 | -0,22% |
| 2020-04-08 | 3,793852 | -0,42% |
| 2020-04-07 | 3,792067 | -0,05% |
| 2020-04-06 | 3,786783 | -0,14% |
| 2020-04-03 | 3,719431 | -1,78% |
| 2020-04-02 | 3,712692 | -0,18% |
| 2020-04-01 | 3,679798 | -0,89% |
| 2020-03-31 | 3,697092 | +0,47% |
| 2020-03-30 | 3,666954 | -0,82% |
| 2020-03-27 | 3,657909 | -0,25% |
| 2020-03-26 | 3,685143 | +0,74% |
| 2020-03-25 | 3,672440 | -0,34% |
| 2020-03-24 | 3,639367 | -0,90% |
| 2020-03-23 | 3,506763 | -3,64% |
| 2020-03-20 | 3,506971 | +0,01% |
| 2020-03-19 | 3,474653 | -0,92% |
| 2020-03-18 | 3,412207 | -1,80% |
| 2020-03-17 | 3,457498 | +1,33% |
| 2020-03-16 | 3,418986 | -1,11% |
| 2020-03-13 | 3,447511 | +0,83% |
| 2020-03-12 | 3,447928 | +0,01% |
| 2020-03-11 | 3,513487 | +1,90% |
| 2020-03-10 | 3,540199 | +0,76% |
| 2020-03-09 | 3,541856 | +0,05% |
| 2020-03-06 | 3,594612 | +1,49% |
| 2020-03-05 | 3,621364 | +0,74% |
| 2020-03-04 | 3,624322 | +0,08% |
| 2020-03-03 | 3,657544 | +0,92% |
| 2020-03-02 | 3,604447 | -1,45% |
| 2020-02-28 | 3,611632 | +0,20% |
| 2020-02-27 | 3,654710 | +1,19% |
| 2020-02-26 | 3,656081 | +0,04% |
| 2020-02-25 | 3,656918 | +0,02% |
| 2020-02-24 | 3,652971 | -0,11% |
| 2020-02-21 | 3,670625 | +0,48% |
| 2020-02-20 | 3,666822 | -0,10% |
| 2020-02-19 | 3,653310 | -0,37% |
| 2020-02-18 | 3,658155 | +0,13% |
| 2020-02-17 | 3,658997 | +0,02% |
| 2020-02-14 | 3,665720 | +0,18% |
| 2020-02-13 | 3,675985 | +0,28% |
| 2020-02-12 | 3,682798 | +0,19% |
| 2020-02-11 | 3,675138 | -0,21% |
| 2020-02-10 | 3,661370 | -0,37% |
| 2020-02-07 | 3,677566 | +0,44% |
| 2020-02-06 | 3,685958 | +0,23% |
| 2020-02-05 | 3,679850 | -0,17% |
| 2020-02-04 | 3,667006 | -0,35% |
| 2020-02-03 | 3,678413 | +0,31% |
| 2020-01-31 | 3,684744 | +0,17% |
| 2020-01-30 | 3,682245 | -0,07% |
| 2020-01-29 | 3,697239 | +0,41% |
| 2020-01-28 | 3,701707 | +0,12% |
| 2020-01-27 | 3,707023 | +0,14% |
| 2020-01-24 | 3,722012 | +0,40% |
| 2020-01-23 | 3,718700 | -0,09% |
| 2020-01-22 | 3,734246 | +0,42% |
| 2020-01-21 | 3,744569 | +0,28% |
| 2020-01-20 | 3,756157 | +0,31% |
| 2020-01-17 | 3,746019 | -0,27% |
| 2020-01-16 | 3,736522 | -0,25% |
| 2020-01-15 | 3,736659 | +0,00% |
| 2020-01-14 | 3,741416 | +0,13% |
| 2020-01-13 | 3,742174 | +0,02% |
| 2020-01-10 | 3,751114 | +0,24% |
| 2020-01-09 | 3,741448 | -0,26% |
| 2020-01-08 | 3,731414 | -0,27% |
| 2020-01-07 | 3,742983 | +0,31% |
| 2020-01-06 | 3,743729 | +0,02% |
| 2020-01-03 | 3,742804 | -0,02% |
| 2020-01-02 | 3,743970 | +0,03% |
| 2019-12-31 | 3,744433 | +0,01% |
| 2019-12-30 | 3,745486 | +0,03% |
| 2019-12-23 | 3,739093 | -0,17% |
| 2019-12-20 | 3,732147 | -0,19% |
| 2019-12-19 | 3,734331 | +0,06% |
| 2019-12-18 | 3,733125 | -0,03% |
| 2019-12-17 | 3,725621 | -0,20% |
| 2019-12-16 | 3,724182 | -0,04% |
| 2019-12-13 | 3,723785 | -0,01% |
| 2019-12-12 | 3,726121 | +0,06% |
| 2019-12-11 | 3,727753 | +0,04% |
| 2019-12-10 | 3,726129 | -0,04% |
| 2019-12-09 | 3,729218 | +0,08% |
| 2019-12-06 | 3,730970 | +0,05% |
| 2019-12-05 | 3,730650 | -0,01% |
| 2019-12-04 | 3,729809 | -0,02% |
| 2019-12-03 | 3,730049 | +0,01% |
| 2019-12-02 | 3,731574 | +0,04% |
| 2019-11-29 | 3,733974 | +0,06% |
| 2019-11-28 | 3,736114 | +0,06% |
| 2019-11-27 | 3,738915 | +0,07% |
| 2019-11-26 | 3,734308 | -0,12% |
| 2019-11-25 | 3,735812 | +0,04% |
| 2019-11-22 | 3,735659 | 0,00% |
| 2019-11-21 | 3,734992 | -0,02% |
| 2019-11-20 | 3,735619 | +0,02% |
| 2019-11-19 | 3,740064 | +0,12% |
| 2019-11-18 | 3,724211 | -0,42% |
| 2019-11-15 | 3,729533 | +0,14% |
| 2019-11-14 | 3,726696 | -0,08% |
| 2019-11-13 | 3,725708 | -0,03% |
| 2019-11-12 | 3,726469 | +0,02% |
| 2019-11-11 | 3,721180 | -0,14% |
| 2019-11-08 | 3,721648 | +0,01% |
| 2019-11-07 | 3,723616 | +0,05% |
| 2019-11-06 | 3,726081 | +0,07% |
| 2019-11-05 | 3,722643 | -0,09% |
| 2019-11-04 | 3,736820 | +0,38% |
| 2019-10-31 | 3,779233 | +1,14% |
| 2019-10-30 | 3,764220 | -0,40% |
| 2019-10-29 | 3,760965 | -0,09% |
| 2019-10-28 | 3,758708 | -0,06% |
| 2019-10-25 | 3,771770 | +0,35% |
| 2019-10-24 | 3,783152 | +0,30% |
| 2019-10-22 | 3,782725 | -0,01% |
| 2019-10-21 | 3,782730 | +0,00% |
| 2019-10-18 | 3,799443 | +0,44% |
| 2019-10-17 | 3,783117 | -0,43% |
| 2019-10-16 | 3,785586 | +0,07% |
| 2019-10-15 | 3,783541 | -0,05% |
| 2019-10-14 | 3,801660 | +0,48% |
| 2019-10-11 | 3,797036 | -0,12% |
| 2019-10-10 | 3,826879 | +0,79% |
| 2019-10-09 | 3,843825 | +0,44% |
| 2019-10-08 | 3,854180 | +0,27% |
| 2019-10-07 | 3,849734 | -0,12% |
| 2019-10-04 | 3,849842 | +0,00% |
| 2019-10-03 | 3,850391 | +0,01% |
| 2019-10-02 | 3,855061 | +0,12% |
| 2019-10-01 | 3,831474 | -0,61% |
| 2019-09-30 | 3,819501 | -0,31% |
| 2019-09-27 | 3,829737 | +0,27% |
| 2019-09-26 | 3,824892 | -0,13% |
| 2019-09-25 | 3,823164 | -0,05% |
| 2019-09-24 | 3,832731 | +0,25% |
| 2019-09-23 | 3,813501 | -0,50% |
| 2019-09-20 | 3,805246 | -0,22% |
| 2019-09-19 | 3,800599 | -0,12% |
| 2019-09-18 | 3,803471 | +0,08% |
| 2019-09-17 | 3,803919 | +0,01% |
| 2019-09-16 | 3,792014 | -0,31% |
| 2019-09-13 | 3,776920 | -0,40% |
| 2019-09-12 | 3,788146 | +0,30% |
| 2019-09-11 | 3,799936 | +0,31% |
| 2019-09-10 | 3,812945 | +0,34% |
| 2019-09-09 | 3,817504 | +0,12% |
| 2019-09-06 | 3,820729 | +0,08% |
| 2019-09-05 | 3,831186 | +0,27% |
| 2019-09-04 | 3,866496 | +0,92% |
| 2019-09-03 | 3,883967 | +0,45% |
| 2019-09-02 | 3,864006 | -0,51% |
| 2019-08-30 | 3,863253 | -0,02% |
| 2019-08-29 | 3,878940 | +0,41% |
| 2019-08-28 | 3,899276 | +0,52% |
| 2019-08-27 | 3,901729 | +0,06% |
| 2019-08-26 | 3,900269 | -0,04% |
| 2019-08-23 | 3,894853 | -0,14% |
| 2019-08-22 | 3,869767 | -0,64% |
| 2019-08-21 | 3,865937 | -0,10% |
| 2019-08-16 | 3,890535 | +0,64% |
| 2019-08-15 | 3,916262 | +0,66% |
| 2019-08-14 | 3,912885 | -0,09% |
| 2019-08-13 | 3,875128 | -0,96% |
| 2019-08-12 | 3,894853 | +0,51% |
| 2019-08-09 | 3,883742 | -0,29% |
| 2019-08-08 | 3,872984 | -0,28% |
| 2019-08-07 | 3,900125 | +0,70% |
| 2019-08-06 | 3,893253 | -0,18% |
| 2019-08-05 | 3,905736 | +0,32% |
| 2019-08-02 | 3,828384 | -1,98% |
| 2019-08-01 | 3,792119 | -0,95% |
| 2019-07-31 | 3,764772 | -0,72% |
| 2019-07-30 | 3,752044 | -0,34% |
| 2019-07-29 | 3,741417 | -0,28% |
| 2019-07-26 | 3,739728 | -0,05% |
| 2019-07-25 | 3,742684 | +0,08% |
| 2019-07-24 | 3,741909 | -0,02% |
| 2019-07-23 | 3,742892 | +0,03% |
| 2019-07-22 | 3,750103 | +0,19% |
| 2019-07-19 | 3,752778 | +0,07% |
| 2019-07-18 | 3,754729 | +0,05% |
| 2019-07-17 | 3,755127 | +0,01% |
| 2019-07-16 | 3,743859 | -0,30% |
| 2019-07-15 | 3,736074 | -0,21% |
| 2019-07-12 | 3,739764 | +0,10% |
| 2019-07-11 | 3,745402 | +0,15% |
| 2019-07-10 | 3,747215 | +0,05% |
| 2019-07-09 | 3,750797 | +0,10% |
| 2019-07-08 | 3,745111 | -0,15% |
| 2019-07-05 | 3,731442 | -0,36% |
| 2019-07-04 | 3,736093 | +0,12% |
| 2019-07-03 | 3,733456 | -0,07% |
| 2019-07-02 | 3,727524 | -0,16% |
| 2019-07-01 | 3,714681 | -0,34% |
| 2019-06-28 | 3,762230 | +1,28% |
| 2019-06-27 | 3,764142 | +0,05% |
| 2019-06-26 | 3,779838 | +0,42% |
| 2019-06-25 | 3,777834 | -0,05% |
| 2019-06-24 | 3,752086 | -0,68% |
| 2019-06-21 | 3,746369 | -0,15% |
| 2019-06-20 | 3,740147 | -0,17% |
| 2019-06-19 | 3,758604 | +0,49% |
| 2019-06-18 | 3,775231 | +0,44% |
| 2019-06-17 | 3,800586 | +0,67% |
| 2019-06-14 | 3,805805 | +0,14% |
| 2019-06-13 | 3,795955 | -0,26% |
| 2019-06-12 | 3,795659 | -0,01% |
| 2019-06-11 | 3,775916 | -0,52% |
| 2019-06-07 | 3,800761 | +0,66% |
| 2019-06-06 | 3,820246 | +0,51% |
| 2019-06-05 | 3,827642 | +0,19% |
| 2019-06-04 | 3,833163 | +0,14% |
| 2019-06-03 | 3,867258 | +0,89% |
| 2019-05-31 | 3,861029 | -0,16% |
| 2019-05-30 | 3,840987 | -0,52% |
| 2019-05-29 | 3,851528 | +0,27% |
| 2019-05-28 | 3,838865 | -0,33% |
| 2019-05-27 | 3,831426 | -0,19% |
| 2019-05-24 | 3,831923 | +0,01% |
| 2019-05-23 | 3,840228 | +0,22% |
| 2019-05-22 | 3,809257 | -0,81% |
| 2019-05-21 | 3,802516 | -0,18% |
| 2019-05-20 | 3,821196 | +0,49% |
| 2019-05-17 | 3,809889 | -0,30% |
| 2019-05-16 | 3,790358 | -0,51% |
| 2019-05-15 | 3,800523 | +0,27% |
| 2019-05-14 | 3,808103 | +0,20% |
| 2019-05-13 | 3,831700 | +0,62% |
| 2019-05-10 | 3,769068 | -1,63% |
| 2019-05-09 | 3,776078 | +0,19% |
| 2019-05-08 | 3,758510 | -0,47% |
| 2019-05-07 | 3,756383 | -0,06% |
| 2019-05-06 | 3,721897 | -0,92% |
| 2019-05-03 | 3,701270 | -0,55% |
| 2019-05-02 | 3,723363 | +0,60% |
| 2019-04-30 | 3,696412 | -0,72% |
| 2019-04-29 | 3,701461 | +0,14% |
| 2019-04-26 | 3,702454 | +0,03% |
| 2019-04-25 | 3,715773 | +0,36% |
| 2019-04-24 | 3,705854 | -0,27% |
| 2019-04-23 | 3,693252 | -0,34% |
| 2019-04-18 | 3,701663 | +0,23% |
| 2019-04-17 | 3,702844 | +0,03% |
| 2019-04-16 | 3,705425 | +0,07% |
| 2019-04-15 | 3,713631 | +0,22% |
| 2019-04-12 | 3,712565 | -0,03% |
| 2019-04-11 | 3,730185 | +0,47% |
| 2019-04-09 | 3,731784 | +0,04% |
| 2019-04-08 | 3,723447 | -0,22% |
| 2019-04-05 | 3,724058 | +0,02% |
| 2019-04-04 | 3,730790 | +0,18% |
| 2019-04-03 | 3,732173 | +0,04% |
| 2019-04-02 | 3,749090 | +0,45% |
| 2019-04-01 | 3,743676 | -0,14% |
| 2019-03-29 | 3,766253 | +0,60% |
| 2019-03-28 | 3,779011 | +0,34% |
| 2019-03-27 | 3,786519 | +0,20% |
| 2019-03-26 | 3,765214 | -0,56% |
| 2019-03-25 | 3,774539 | +0,25% |
| 2019-03-22 | 3,773579 | -0,03% |
| 2019-03-21 | 3,729113 | -1,18% |
| 2019-03-20 | 3,739480 | +0,28% |
| 2019-03-19 | 3,738701 | -0,02% |
| 2019-03-18 | 3,735848 | -0,08% |
| 2019-03-14 | 3,760082 | +0,65% |
| 2019-03-13 | 3,752381 | -0,20% |
| 2019-03-12 | 3,763377 | +0,29% |
| 2019-03-11 | 3,769589 | +0,17% |
| 2019-03-08 | 3,792580 | +0,61% |
| 2019-03-07 | 3,783686 | -0,23% |
| 2019-03-06 | 3,767165 | -0,44% |
| 2019-03-05 | 3,758499 | -0,23% |
| 2019-03-04 | 3,762924 | +0,12% |
| 2019-03-01 | 3,753764 | -0,24% |
| 2019-02-28 | 3,764975 | +0,30% |
| 2019-02-27 | 3,754557 | -0,28% |
| 2019-02-26 | 3,755778 | +0,03% |
| 2019-02-25 | 3,750178 | -0,15% |
| 2019-02-22 | 3,755362 | +0,14% |
| 2019-02-21 | 3,767208 | +0,32% |
| 2019-02-20 | 3,758159 | -0,24% |
| 2019-02-19 | 3,764507 | +0,17% |
| 2019-02-18 | 3,769771 | +0,14% |
| 2019-02-15 | 3,769933 | +0,00% |
| 2019-02-14 | 3,782650 | +0,34% |
| 2019-02-13 | 3,781087 | -0,04% |
| 2019-02-12 | 3,781761 | +0,02% |
| 2019-02-11 | 3,802428 | +0,55% |
| 2019-02-08 | 3,797981 | -0,12% |
| 2019-02-07 | 3,797592 | -0,01% |
| 2019-02-06 | 3,784742 | -0,34% |
| 2019-02-05 | 3,773708 | -0,29% |
| 2019-02-04 | 3,784006 | +0,27% |
| 2019-02-01 | 3,791042 | +0,19% |
| 2019-01-31 | 3,782156 | -0,23% |
| 2019-01-30 | 3,797271 | +0,40% |
| 2019-01-29 | 3,823182 | +0,68% |
| 2019-01-28 | 3,830171 | +0,18% |
| 2019-01-25 | 3,817121 | -0,34% |
| 2019-01-24 | 3,825961 | +0,23% |
| 2019-01-23 | 3,822402 | -0,09% |
| 2019-01-22 | 3,831722 | +0,24% |
| 2019-01-21 | 3,813483 | -0,48% |
| 2019-01-18 | 3,815075 | +0,04% |
| 2019-01-17 | 3,837051 | +0,58% |
| 2019-01-16 | 3,855353 | +0,48% |
| 2019-01-15 | 3,856064 | +0,02% |
| 2019-01-14 | 3,864369 | +0,22% |
| 2019-01-11 | 3,854943 | -0,24% |
| 2019-01-10 | 3,855822 | +0,02% |
| 2019-01-09 | 3,864730 | +0,23% |
| 2019-01-08 | 3,866982 | +0,06% |
| 2019-01-07 | 3,870998 | +0,10% |
| 2019-01-04 | 3,875069 | +0,11% |
| 2019-01-03 | 3,904645 | +0,76% |
| 2019-01-02 | 3,890154 | -0,37% |
| 2018-12-31 | 3,884403 | -0,15% |
| 2018-12-28 | 3,884236 | 0,00% |
| 2018-12-27 | 3,886730 | +0,06% |
| 2018-12-21 | 3,892264 | +0,14% |
| 2018-12-20 | 3,895688 | +0,09% |
| 2018-12-19 | 3,896530 | +0,02% |
| 2018-12-18 | 3,887556 | -0,23% |
| 2018-12-17 | 3,875045 | -0,32% |
| 2018-12-14 | 3,854994 | -0,52% |
| 2018-12-13 | 3,819736 | -0,91% |
| 2018-12-12 | 3,824843 | +0,13% |
| 2018-12-11 | 3,833445 | +0,22% |
| 2018-12-10 | 3,834362 | +0,02% |
| 2018-12-07 | 3,829667 | -0,12% |
| 2018-12-06 | 3,810405 | -0,50% |
| 2018-12-05 | 3,800169 | -0,27% |
| 2018-12-04 | 3,794105 | -0,16% |
| 2018-12-03 | 3,748838 | -1,19% |
| 2018-11-30 | 3,771151 | +0,60% |
| 2018-11-29 | 3,775385 | +0,11% |
| 2018-11-28 | 3,779041 | +0,10% |
| 2018-11-27 | 3,810736 | +0,84% |
| 2018-11-26 | 3,802867 | -0,21% |
| 2018-11-23 | 3,814071 | +0,29% |
| 2018-11-22 | 3,798382 | -0,41% |
| 2018-11-21 | 3,798880 | +0,01% |
| 2018-11-20 | 3,809691 | +0,28% |
| 2018-11-19 | 3,778410 | -0,82% |
| 2018-11-16 | 3,767116 | -0,30% |
| 2018-11-15 | 3,783016 | +0,42% |
| 2018-11-14 | 3,809396 | +0,70% |
| 2018-11-13 | 3,802133 | -0,19% |
| 2018-11-12 | 3,803861 | +0,05% |
| 2018-11-09 | 3,772870 | -0,81% |
| 2018-11-08 | 3,745569 | -0,72% |
| 2018-11-07 | 3,729246 | -0,44% |
| 2018-11-06 | 3,763671 | +0,92% |
| 2018-11-05 | 3,770650 | +0,19% |
| 2018-10-31 | 3,805512 | +0,92% |
| 2018-10-30 | 3,814936 | +0,25% |
| 2018-10-29 | 3,824466 | +0,25% |
| 2018-10-26 | 3,809466 | -0,39% |
| 2018-10-25 | 3,793823 | -0,41% |
| 2018-10-24 | 3,805924 | +0,32% |
| 2018-10-19 | 3,759826 | -1,21% |
| 2018-10-18 | 3,756238 | -0,10% |
| 2018-10-17 | 3,727347 | -0,77% |
| 2018-10-16 | 3,718026 | -0,25% |
| 2018-10-15 | 3,751516 | +0,90% |
| 2018-10-12 | 3,736264 | -0,41% |
| 2018-10-11 | 3,758757 | +0,60% |
| 2018-10-10 | 3,743654 | -0,40% |
| 2018-10-09 | 3,698783 | -1,20% |
| 2018-10-08 | 3,698642 | 0,00% |
| 2018-10-05 | 3,697892 | -0,02% |
| 2018-10-04 | 3,689542 | -0,23% |
| 2018-10-03 | 3,665413 | -0,65% |
| 2018-10-02 | 3,670558 | +0,14% |
| 2018-10-01 | 3,661832 | -0,24% |
| 2018-09-28 | 3,663815 | +0,05% |
| 2018-09-27 | 3,657406 | -0,17% |
| 2018-09-26 | 3,656262 | -0,03% |
| 2018-09-25 | 3,655480 | -0,02% |
| 2018-09-24 | 3,652678 | -0,08% |
| 2018-09-21 | 3,643753 | -0,24% |
| 2018-09-20 | 3,656559 | +0,35% |
| 2018-09-19 | 3,661999 | +0,15% |
| 2018-09-18 | 3,666232 | +0,12% |
| 2018-09-17 | 3,682300 | +0,44% |
| 2018-09-14 | 3,676213 | -0,17% |
| 2018-09-13 | 3,672284 | -0,11% |
| 2018-09-12 | 3,679613 | +0,20% |
| 2018-09-11 | 3,681766 | +0,06% |
| 2018-09-10 | 3,690203 | +0,23% |
| 2018-09-07 | 3,681057 | -0,25% |
| 2018-09-06 | 3,675295 | -0,16% |
| 2018-09-05 | 3,675537 | +0,01% |
| 2018-09-04 | 3,668063 | -0,20% |
| 2018-09-03 | 3,654957 | -0,36% |
| 2018-08-31 | 3,653577 | -0,04% |
| 2018-08-30 | 3,647735 | -0,16% |
| 2018-08-29 | 3,639704 | -0,22% |
| 2018-08-28 | 3,648846 | +0,25% |
| 2018-08-27 | 3,655410 | +0,18% |
| 2018-08-24 | 3,669580 | +0,39% |
| 2018-08-23 | 3,684286 | +0,40% |
| 2018-08-22 | 3,673722 | -0,29% |
| 2018-08-21 | 3,676185 | +0,07% |
| 2018-08-17 | 3,701001 | +0,68% |
| 2018-08-16 | 3,711142 | +0,27% |
| 2018-08-15 | 3,719456 | +0,22% |
| 2018-08-14 | 3,678358 | -1,10% |
| 2018-08-13 | 3,675639 | -0,07% |
| 2018-08-10 | 3,683789 | +0,22% |
| 2018-08-09 | 3,658043 | -0,70% |
| 2018-08-08 | 3,657458 | -0,02% |
| 2018-08-07 | 3,657941 | +0,01% |
| 2018-08-06 | 3,666091 | +0,22% |
| 2018-08-03 | 3,661630 | -0,12% |
| 2018-08-02 | 3,667205 | +0,15% |
| 2018-08-01 | 3,662120 | -0,14% |
| 2018-07-31 | 3,652509 | -0,26% |
| 2018-07-30 | 3,660733 | +0,23% |
| 2018-07-27 | 3,655903 | -0,13% |
| 2018-07-26 | 3,646738 | -0,25% |
| 2018-07-25 | 3,642417 | -0,12% |
| 2018-07-24 | 3,652881 | +0,29% |
| 2018-07-23 | 3,667175 | +0,39% |
| 2018-07-20 | 3,666935 | -0,01% |
| 2018-07-19 | 3,677831 | +0,30% |
| 2018-07-18 | 3,666531 | -0,31% |
| 2018-07-17 | 3,666014 | -0,01% |
| 2018-07-16 | 3,673346 | +0,20% |
| 2018-07-13 | 3,668588 | -0,13% |
| 2018-07-12 | 3,667429 | -0,03% |
| 2018-07-11 | 3,681425 | +0,38% |
| 2018-07-10 | 3,660097 | -0,58% |
| 2018-07-09 | 3,660428 | +0,01% |
| 2018-07-06 | 3,676815 | +0,45% |
| 2018-07-05 | 3,687067 | +0,28% |
| 2018-07-04 | 3,686666 | -0,01% |
| 2018-07-03 | 3,685866 | -0,02% |
| 2018-07-02 | 3,682161 | -0,10% |
| 2018-06-29 | 3,674457 | -0,21% |
| 2018-06-28 | 3,686662 | +0,33% |
| 2018-06-27 | 3,687657 | +0,03% |
| 2018-06-26 | 3,671317 | -0,44% |
| 2018-06-25 | 3,671187 | 0,00% |
| 2018-06-22 | 3,648842 | -0,61% |
| 2018-06-21 | 3,660056 | +0,31% |
| 2018-06-20 | 3,648355 | -0,32% |
| 2018-06-19 | 3,650724 | +0,06% |
| 2018-06-18 | 3,638436 | -0,34% |
| 2018-06-15 | 3,626633 | -0,32% |
| 2018-06-14 | 3,614844 | -0,33% |
| 2018-06-13 | 3,609555 | -0,15% |
| 2018-06-12 | 3,603621 | -0,16% |
| 2018-06-11 | 3,603543 | 0,00% |
| 2018-06-08 | 3,605050 | +0,04% |
| 2018-06-07 | 3,605232 | +0,01% |
| 2018-06-06 | 3,601291 | -0,11% |
| 2018-06-05 | 3,617939 | +0,46% |
| 2018-06-04 | 3,619773 | +0,05% |
| 2018-06-01 | 3,630384 | +0,29% |
| 2018-05-31 | 3,643807 | +0,37% |
| 2018-05-30 | 3,641773 | -0,06% |
| 2018-05-29 | 3,651401 | +0,26% |
| 2018-05-28 | 3,633564 | -0,49% |
| 2018-05-25 | 3,627809 | -0,16% |
| 2018-05-24 | 3,628188 | +0,01% |
| 2018-05-23 | 3,626831 | -0,04% |
| 2018-05-22 | 3,617536 | -0,26% |
| 2018-05-18 | 3,630095 | +0,35% |
| 2018-05-17 | 3,623211 | -0,19% |
| 2018-05-16 | 3,618821 | -0,12% |
| 2018-05-15 | 3,625454 | +0,18% |
| 2018-05-14 | 3,608253 | -0,47% |
| 2018-05-11 | 3,608858 | +0,02% |
| 2018-05-10 | 3,612431 | +0,10% |
| 2018-05-09 | 3,629241 | +0,47% |
| 2018-05-08 | 3,629657 | +0,01% |
| 2018-05-07 | 3,629413 | -0,01% |
| 2018-05-04 | 3,628279 | -0,03% |
| 2018-05-03 | 3,627627 | -0,02% |
| 2018-05-02 | 3,630248 | +0,07% |
| 2018-04-27 | 3,615218 | -0,41% |
| 2018-04-26 | 3,606055 | -0,25% |
| 2018-04-25 | 3,612745 | +0,19% |
| 2018-04-24 | 3,607088 | -0,16% |
| 2018-04-23 | 3,605421 | -0,05% |
| 2018-04-20 | 3,601576 | -0,11% |
| 2018-04-19 | 3,596528 | -0,14% |
| 2018-04-18 | 3,593789 | -0,08% |
| 2018-04-17 | 3,598389 | +0,13% |
| 2018-04-16 | 3,598089 | -0,01% |
| 2018-04-13 | 3,602090 | +0,11% |
| 2018-04-12 | 3,602570 | +0,01% |
| 2018-04-11 | 3,596648 | -0,16% |
| 2018-04-10 | 3,598567 | +0,05% |
| 2018-04-09 | 3,610977 | +0,34% |
| 2018-04-06 | 3,617419 | +0,18% |
| 2018-04-05 | 3,609691 | -0,21% |
| 2018-04-04 | 3,614713 | +0,14% |
| 2018-04-03 | 3,615861 | +0,03% |
| 2018-03-29 | 3,612636 | -0,09% |
| 2018-03-28 | 3,613696 | +0,03% |
| 2018-03-27 | 3,610556 | -0,09% |
| 2018-03-26 | 3,615508 | +0,14% |
| 2018-03-23 | 3,622568 | +0,20% |
| 2018-03-22 | 3,624284 | +0,05% |
| 2018-03-21 | 3,640395 | +0,44% |
| 2018-03-20 | 3,638975 | -0,04% |
| 2018-03-19 | 3,638726 | -0,01% |
| 2018-03-14 | 3,636481 | -0,06% |
| 2018-03-13 | 3,639722 | +0,09% |
| 2018-03-12 | 3,649406 | +0,27% |
| 2018-03-09 | 3,652659 | +0,09% |
| 2018-03-08 | 3,656917 | +0,12% |
| 2018-03-07 | 3,657281 | +0,01% |
| 2018-03-06 | 3,656155 | -0,03% |
| 2018-03-05 | 3,653812 | -0,06% |
| 2018-03-02 | 3,653018 | -0,02% |
| 2018-03-01 | 3,675255 | +0,61% |
| 2018-02-28 | 3,680804 | +0,15% |
| 2018-02-27 | 3,682544 | +0,05% |
| 2018-02-26 | 3,677462 | -0,14% |
| 2018-02-23 | 3,677638 | +0,00% |
| 2018-02-22 | 3,691395 | +0,37% |
| 2018-02-21 | 3,694509 | +0,08% |
| 2018-02-20 | 3,695677 | +0,03% |
| 2018-02-19 | 3,684894 | -0,29% |
| 2018-02-16 | 3,686555 | +0,05% |
| 2018-02-15 | 3,682759 | -0,10% |
| 2018-02-14 | 3,686049 | +0,09% |
| 2018-02-13 | 3,685501 | -0,01% |
| 2018-02-12 | 3,692419 | +0,19% |
| 2018-02-09 | 3,684700 | -0,21% |
| 2018-02-08 | 3,709276 | +0,67% |
| 2018-02-07 | 3,708637 | -0,02% |
| 2018-02-06 | 3,686648 | -0,59% |
| 2018-02-05 | 3,723741 | +1,01% |
| 2018-02-02 | 3,716354 | -0,20% |
| 2018-02-01 | 3,715647 | -0,02% |
| 2018-01-31 | 3,726632 | +0,30% |
| 2018-01-30 | 3,728945 | +0,06% |
| 2018-01-29 | 3,741476 | +0,34% |
| 2018-01-26 | 3,728722 | -0,34% |
| 2018-01-25 | 3,717890 | -0,29% |
| 2018-01-24 | 3,720865 | +0,08% |
| 2018-01-23 | 3,724191 | +0,09% |
| 2018-01-22 | 3,722241 | -0,05% |
| 2018-01-19 | 3,720867 | -0,04% |
| 2018-01-18 | 3,719493 | -0,04% |
| 2018-01-17 | 3,716905 | -0,07% |
| 2018-01-16 | 3,720484 | +0,10% |
| 2018-01-15 | 3,722711 | +0,06% |
| 2018-01-12 | 3,725372 | +0,07% |
| 2018-01-11 | 3,723089 | -0,06% |
| 2018-01-10 | 3,707482 | -0,42% |
| 2018-01-09 | 3,707935 | +0,01% |
| 2018-01-08 | 3,702338 | -0,15% |
| 2018-01-05 | 3,704602 | +0,06% |
| 2018-01-04 | 3,699968 | -0,13% |
| 2018-01-03 | 3,700414 | +0,01% |
| 2018-01-02 | 3,693900 | -0,18% |
| 2017-12-29 | 3,706911 | +0,35% |
| 2017-12-28 | 3,709398 | +0,07% |
| 2017-12-27 | 3,720477 | +0,30% |
| 2017-12-22 | 3,729765 | +0,25% |
| 2017-12-21 | 3,736370 | +0,18% |
| 2017-12-20 | 3,738308 | +0,05% |
| 2017-12-19 | 3,746763 | +0,23% |
| 2017-12-18 | 3,755964 | +0,25% |
| 2017-12-15 | 3,751968 | -0,11% |
| 2017-12-14 | 3,760413 | +0,23% |
| 2017-12-13 | 3,771206 | +0,29% |
| 2017-12-12 | 3,781112 | +0,26% |
| 2017-12-11 | 3,774014 | -0,19% |
| 2017-12-08 | 3,790098 | +0,43% |
| 2017-12-07 | 3,781478 | -0,23% |
| 2017-12-06 | 3,777105 | -0,12% |
| 2017-12-05 | 3,779351 | +0,06% |
| 2017-12-04 | 3,762255 | -0,45% |
| 2017-12-01 | 3,750462 | -0,31% |
| 2017-11-30 | 3,765842 | +0,41% |
| 2017-11-29 | 3,765692 | 0,00% |
| 2017-11-28 | 3,761671 | -0,11% |
| 2017-11-27 | 3,754065 | -0,20% |
| 2017-11-24 | 3,770585 | +0,44% |
| 2017-11-23 | 3,777021 | +0,17% |
| 2017-11-22 | 3,784021 | +0,19% |
| 2017-11-21 | 3,779263 | -0,13% |
| 2017-11-20 | 3,776360 | -0,08% |
| 2017-11-17 | 3,775207 | -0,03% |
| 2017-11-16 | 3,783393 | +0,22% |
| 2017-11-15 | 3,776309 | -0,19% |
| 2017-11-14 | 3,783980 | +0,20% |
| 2017-11-13 | 3,797586 | +0,36% |
| 2017-11-10 | 3,805759 | +0,22% |
| 2017-11-09 | 3,818958 | +0,35% |
| 2017-11-08 | 3,815014 | -0,10% |
| 2017-11-07 | 3,816661 | +0,04% |
| 2017-11-06 | 3,811974 | -0,12% |
| 2017-11-03 | 3,814158 | +0,06% |
| 2017-11-02 | 3,827234 | +0,34% |
| 2017-10-31 | 3,833248 | +0,16% |
| 2017-10-30 | 3,821171 | -0,32% |
| 2017-10-27 | 3,827188 | +0,16% |
| 2017-10-26 | 3,809155 | -0,47% |
| 2017-10-25 | 3,803680 | -0,14% |
| 2017-10-24 | 3,808366 | +0,12% |
| 2017-10-20 | 3,812549 | +0,11% |
| 2017-10-19 | 3,811516 | -0,03% |
| 2017-10-18 | 3,817955 | +0,17% |
| 2017-10-17 | 3,812429 | -0,14% |
| 2017-10-16 | 3,805305 | -0,19% |
| 2017-10-13 | 3,813891 | +0,23% |
| 2017-10-12 | 3,814399 | +0,01% |
| 2017-10-11 | 3,819690 | +0,14% |
| 2017-10-10 | 3,821705 | +0,05% |
| 2017-10-09 | 3,829184 | +0,20% |
| 2017-10-06 | 3,830626 | +0,04% |
| 2017-10-05 | 3,825069 | -0,15% |
| 2017-10-04 | 3,831725 | +0,17% |
| 2017-10-03 | 3,834831 | +0,08% |
| 2017-10-02 | 3,836521 | +0,04% |
| 2017-09-29 | 3,832696 | -0,10% |
| 2017-09-28 | 3,834163 | +0,04% |
| 2017-09-27 | 3,840235 | +0,16% |
| 2017-09-26 | 3,835776 | -0,12% |
| 2017-09-25 | 3,826737 | -0,24% |
| 2017-09-22 | 3,824491 | -0,06% |
| 2017-09-21 | 3,826842 | +0,06% |
| 2017-09-20 | 3,815546 | -0,30% |
| 2017-09-19 | 3,814100 | -0,04% |
| 2017-09-18 | 3,818277 | +0,11% |
| 2017-09-15 | 3,821620 | +0,09% |
| 2017-09-14 | 3,821872 | +0,01% |
| 2017-09-13 | 3,813556 | -0,22% |
| 2017-09-12 | 3,808538 | -0,13% |
| 2017-09-11 | 3,800235 | -0,22% |
| 2017-09-08 | 3,793223 | -0,18% |
| 2017-09-07 | 3,795912 | +0,07% |
| 2017-09-06 | 3,792266 | -0,10% |
| 2017-09-05 | 3,794597 | +0,06% |
| 2017-09-04 | 3,795476 | +0,02% |
| 2017-09-01 | 3,803389 | +0,21% |
| 2017-08-31 | 3,803268 | 0,00% |
| 2017-08-30 | 3,797273 | -0,16% |
| 2017-08-29 | 3,781840 | -0,41% |
| 2017-08-28 | 3,801364 | +0,52% |
| 2017-08-25 | 3,816161 | +0,39% |
| 2017-08-24 | 3,814857 | -0,03% |
| 2017-08-23 | 3,814733 | 0,00% |
| 2017-08-22 | 3,818090 | +0,09% |
| 2017-08-21 | 3,820056 | +0,05% |
| 2017-08-18 | 3,824334 | +0,11% |
| 2017-08-17 | 3,832721 | +0,22% |
| 2017-08-16 | 3,834583 | +0,05% |
| 2017-08-15 | 3,833773 | -0,02% |
| 2017-08-14 | 3,822957 | -0,28% |
| 2017-08-11 | 3,817801 | -0,13% |
| 2017-08-10 | 3,828168 | +0,27% |
| 2017-08-09 | 3,829083 | +0,02% |
| 2017-08-08 | 3,835507 | +0,17% |
| 2017-08-07 | 3,832343 | -0,08% |
| 2017-08-04 | 3,829291 | -0,08% |
| 2017-08-03 | 3,827345 | -0,05% |
| 2017-08-02 | 3,827612 | +0,01% |
| 2017-08-01 | 3,830995 | +0,09% |
| 2017-07-31 | 3,837985 | +0,18% |
| 2017-07-28 | 3,842887 | +0,13% |
| 2017-07-27 | 3,841944 | -0,02% |
| 2017-07-26 | 3,849585 | +0,20% |
| 2017-07-25 | 3,848749 | -0,02% |
| 2017-07-24 | 3,849949 | +0,03% |
| 2017-07-21 | 3,855511 | +0,14% |
| 2017-07-20 | 3,869119 | +0,35% |
| 2017-07-19 | 3,870387 | +0,03% |
| 2017-07-18 | 3,874525 | +0,11% |
| 2017-07-17 | 3,883380 | +0,23% |
| 2017-07-14 | 3,889517 | +0,16% |
| 2017-07-13 | 3,890405 | +0,02% |
| 2017-07-12 | 3,884910 | -0,14% |
| 2017-07-11 | 3,886656 | +0,04% |
| 2017-07-10 | 3,888232 | +0,04% |
| 2017-07-07 | 3,887375 | -0,02% |
| 2017-07-06 | 3,887194 | 0,00% |
| 2017-07-05 | 3,879028 | -0,21% |
| 2017-07-04 | 3,875977 | -0,08% |
| 2017-07-03 | 3,880205 | +0,11% |
| 2017-06-30 | 3,872737 | -0,19% |
| 2017-06-29 | 3,873407 | +0,02% |
| 2017-06-28 | 3,873261 | 0,00% |
| 2017-06-27 | 3,877033 | +0,10% |
| 2017-06-26 | 3,868784 | -0,21% |
| 2017-06-23 | 3,868033 | -0,02% |
| 2017-06-22 | 3,870107 | +0,05% |
| 2017-06-21 | 3,872273 | +0,06% |
| 2017-06-20 | 3,874160 | +0,05% |
| 2017-06-19 | 3,875486 | +0,03% |
| 2017-06-16 | 3,872822 | -0,07% |
| 2017-06-15 | 3,866819 | -0,16% |
| 2017-06-14 | 3,860937 | -0,15% |
| 2017-06-13 | 3,864065 | +0,08% |
| 2017-06-12 | 3,859265 | -0,12% |
| 2017-06-09 | 3,865955 | +0,17% |
| 2017-06-08 | 3,866966 | +0,03% |
| 2017-06-07 | 3,867353 | +0,01% |
| 2017-06-06 | 3,864643 | -0,07% |
| 2017-06-02 | 3,870255 | +0,15% |
| 2017-06-01 | 3,869772 | -0,01% |
| 2017-05-31 | 3,862876 | -0,18% |
| 2017-05-30 | 3,860879 | -0,05% |
| 2017-05-29 | 3,863104 | +0,06% |
| 2017-05-26 | 3,868292 | +0,13% |
| 2017-05-25 | 3,870892 | +0,07% |
| 2017-05-24 | 3,873511 | +0,07% |
| 2017-05-23 | 3,869818 | -0,10% |
| 2017-05-22 | 3,865382 | -0,11% |
| 2017-05-19 | 3,860074 | -0,14% |
| 2017-05-18 | 3,852643 | -0,19% |
| 2017-05-17 | 3,853972 | +0,03% |
| 2017-05-16 | 3,866729 | +0,33% |
| 2017-05-15 | 3,866385 | -0,01% |
| 2017-05-12 | 3,860988 | -0,14% |
| 2017-05-11 | 3,867340 | +0,16% |
| 2017-05-10 | 3,870526 | +0,08% |
| 2017-05-09 | 3,871891 | +0,04% |
| 2017-05-08 | 3,867849 | -0,10% |
| 2017-05-05 | 3,866083 | -0,05% |
| 2017-05-04 | 3,858512 | -0,20% |
| 2017-05-03 | 3,839794 | -0,49% |
| 2017-05-02 | 3,830736 | -0,24% |
| 2017-04-28 | 3,830882 | +0,00% |
| 2017-04-27 | 3,828341 | -0,07% |
| 2017-04-26 | 3,834089 | +0,15% |
| 2017-04-25 | 3,840677 | +0,17% |
| 2017-04-24 | 3,845489 | +0,13% |
| 2017-04-21 | 3,818310 | -0,71% |
| 2017-04-20 | 3,820023 | +0,04% |
| 2017-04-19 | 3,817749 | -0,06% |
| 2017-04-18 | 3,808208 | -0,25% |
| 2017-04-13 | 3,810550 | +0,06% |
| 2017-04-12 | 3,814415 | +0,10% |
| 2017-04-11 | 3,813704 | -0,02% |
| 2017-04-10 | 3,824730 | +0,29% |
| 2017-04-07 | 3,825591 | +0,02% |
| 2017-04-06 | 3,830203 | +0,12% |
| 2017-04-05 | 3,826669 | -0,09% |
| 2017-04-04 | 3,832552 | +0,15% |
| 2017-04-03 | 3,844068 | +0,30% |
| 2017-03-31 | 3,847214 | +0,08% |
| 2017-03-30 | 3,834685 | -0,33% |
| 2017-03-29 | 3,837006 | +0,06% |
| 2017-03-28 | 3,841685 | +0,12% |
| 2017-03-27 | 3,851739 | +0,26% |
| 2017-03-24 | 3,855562 | +0,10% |
| 2017-03-23 | 3,853569 | -0,05% |
| 2017-03-22 | 3,847256 | -0,16% |
| 2017-03-21 | 3,851869 | +0,12% |
| 2017-03-20 | 3,843074 | -0,23% |
| 2017-03-17 | 3,840952 | -0,06% |
| 2017-03-16 | 3,839478 | -0,04% |
| 2017-03-14 | 3,845207 | +0,15% |
| 2017-03-13 | 3,845566 | +0,01% |
| 2017-03-10 | 3,852564 | +0,18% |
| 2017-03-09 | 3,845614 | -0,18% |
| 2017-03-08 | 3,832602 | -0,34% |
| 2017-03-07 | 3,821302 | -0,29% |
| 2017-03-06 | 3,822930 | +0,04% |
| 2017-03-03 | 3,820310 | -0,07% |
| 2017-03-02 | 3,813338 | -0,18% |
| 2017-03-01 | 3,801456 | -0,31% |
| 2017-02-28 | 3,796665 | -0,13% |
| 2017-02-27 | 3,795324 | -0,04% |
| 2017-02-24 | 3,792517 | -0,07% |
| 2017-02-23 | 3,798724 | +0,16% |
| 2017-02-22 | 3,792422 | -0,17% |
| 2017-02-21 | 3,795291 | +0,08% |
| 2017-02-20 | 3,797353 | +0,05% |
| 2017-02-17 | 3,798759 | +0,04% |
| 2017-02-16 | 3,804286 | +0,15% |
| 2017-02-15 | 3,805813 | +0,04% |
| 2017-02-14 | 3,809240 | +0,09% |
| 2017-02-13 | 3,800252 | -0,24% |
| 2017-02-10 | 3,804008 | +0,10% |
| 2017-02-09 | 3,814227 | +0,27% |
| 2017-02-08 | 3,812372 | -0,05% |
| 2017-02-07 | 3,824298 | +0,31% |
| 2017-02-06 | 3,824842 | +0,01% |
| 2017-02-03 | 3,831251 | +0,17% |
| 2017-02-02 | 3,830515 | -0,02% |
| 2017-02-01 | 3,834322 | +0,10% |
| 2017-01-31 | 3,827327 | -0,18% |
| 2017-01-30 | 3,834969 | +0,20% |
| 2017-01-27 | 3,833590 | -0,04% |
| 2017-01-26 | 3,832850 | -0,02% |
| 2017-01-25 | 3,827563 | -0,14% |
| 2017-01-24 | 3,820670 | -0,18% |
| 2017-01-23 | 3,824788 | +0,11% |
| 2017-01-20 | 3,836883 | +0,32% |
| 2017-01-19 | 3,831179 | -0,15% |
| 2017-01-18 | 3,827784 | -0,09% |
| 2017-01-17 | 3,822397 | -0,14% |
| 2017-01-16 | 3,817968 | -0,12% |
| 2017-01-13 | 3,821345 | +0,09% |
| 2017-01-12 | 3,819009 | -0,06% |
| 2017-01-11 | 3,828077 | +0,24% |
| 2017-01-10 | 3,828724 | +0,02% |
| 2017-01-09 | 3,837868 | +0,24% |
| 2017-01-06 | 3,841702 | +0,10% |
| 2017-01-05 | 3,835583 | -0,16% |
| 2017-01-04 | 3,835317 | -0,01% |
| 2017-01-03 | 3,836495 | +0,03% |
| 2017-01-02 | 3,831025 | -0,14% |
| 2016-12-30 | 3,829934 | -0,03% |
| 2016-12-29 | 3,827068 | -0,07% |
| 2016-12-28 | 3,830488 | +0,09% |
| 2016-12-27 | 3,833179 | +0,07% |
| 2016-12-23 | 3,836741 | +0,09% |
| 2016-12-22 | 3,839518 | +0,07% |
| 2016-12-21 | 3,835465 | -0,11% |
| 2016-12-20 | 3,836252 | +0,02% |
| 2016-12-19 | 3,831765 | -0,12% |
| 2016-12-16 | 3,838675 | +0,18% |
| 2016-12-15 | 3,835889 | -0,07% |
| 2016-12-14 | 3,827457 | -0,22% |
| 2016-12-13 | 3,838449 | +0,29% |
| 2016-12-12 | 3,837973 | -0,01% |
| 2016-12-09 | 3,824902 | -0,34% |
| 2016-12-08 | 3,827179 | +0,06% |
| 2016-12-07 | 3,823461 | -0,10% |
| 2016-12-06 | 3,825191 | +0,05% |
| 2016-12-05 | 3,815780 | -0,25% |
| 2016-12-02 | 3,805333 | -0,27% |
| 2016-12-01 | 3,813306 | +0,21% |
| 2016-11-30 | 3,803155 | -0,27% |
| 2016-11-29 | 3,792413 | -0,28% |
| 2016-11-28 | 3,790259 | -0,06% |
| 2016-11-25 | 3,798130 | +0,21% |
| 2016-11-24 | 3,800634 | +0,07% |
| 2016-11-23 | 3,802423 | +0,05% |
| 2016-11-22 | 3,802203 | -0,01% |
| 2016-11-21 | 3,804513 | +0,06% |
| 2016-11-18 | 3,800530 | -0,10% |
| 2016-11-17 | 3,805269 | +0,12% |
| 2016-11-16 | 3,802807 | -0,06% |
| 2016-11-15 | 3,806256 | +0,09% |
| 2016-11-14 | 3,799670 | -0,17% |
| 2016-11-11 | 3,803026 | +0,09% |
| 2016-11-10 | 3,805262 | +0,06% |
| 2016-11-09 | 3,803669 | -0,04% |
| 2016-11-08 | 3,798996 | -0,12% |
| 2016-11-07 | 3,796414 | -0,07% |
| 2016-11-04 | 3,795501 | -0,02% |
| 2016-11-03 | 3,805633 | +0,27% |
| 2016-11-02 | 3,798794 | -0,18% |
| 2016-10-28 | 3,815983 | +0,45% |
| 2016-10-27 | 3,819202 | +0,08% |
| 2016-10-26 | 3,814229 | -0,13% |
| 2016-10-25 | 3,809930 | -0,11% |
| 2016-10-24 | 3,809737 | -0,01% |
| 2016-10-21 | 3,805292 | -0,12% |
| 2016-10-20 | 3,807194 | +0,05% |
| 2016-10-19 | 3,807564 | +0,01% |
| 2016-10-18 | 3,804543 | -0,08% |
| 2016-10-17 | 3,803643 | -0,02% |
| 2016-10-14 | 3,802372 | -0,03% |
| 2016-10-13 | 3,795146 | -0,19% |
| 2016-10-12 | 3,799754 | +0,12% |
| 2016-10-11 | 3,799627 | 0,00% |
| 2016-10-10 | 3,799730 | +0,00% |
| 2016-10-07 | 3,797496 | -0,06% |
| 2016-10-06 | 3,799158 | +0,04% |
| 2016-10-05 | 3,797074 | -0,05% |
| 2016-10-04 | 3,789440 | -0,20% |
| 2016-10-03 | 3,788686 | -0,02% |
| 2016-09-30 | 3,786962 | -0,05% |
| 2016-09-29 | 3,784800 | -0,06% |
| 2016-09-28 | 3,780650 | -0,11% |
| 2016-09-27 | 3,777210 | -0,09% |
| 2016-09-26 | 3,781198 | +0,11% |
| 2016-09-23 | 3,779638 | -0,04% |
| 2016-09-22 | 3,782157 | +0,07% |
| 2016-09-21 | 3,782098 | 0,00% |
| 2016-09-20 | 3,780296 | -0,05% |
| 2016-09-19 | 3,781069 | +0,02% |
| 2016-09-16 | 3,777539 | -0,09% |
| 2016-09-15 | 3,782133 | +0,12% |
| 2016-09-14 | 3,781298 | -0,02% |
| 2016-09-13 | 3,790526 | +0,24% |
| 2016-09-12 | 3,789607 | -0,02% |
| 2016-09-09 | 3,794477 | +0,13% |
| 2016-09-08 | 3,796083 | +0,04% |
| 2016-09-07 | 3,784131 | -0,31% |
| 2016-09-06 | 3,780111 | -0,11% |
| 2016-09-05 | 3,782377 | +0,06% |
| 2016-09-02 | 3,780830 | -0,04% |
| 2016-09-01 | 3,774297 | -0,17% |
| 2016-08-31 | 3,778569 | +0,11% |
| 2016-08-30 | 3,785499 | +0,18% |
| 2016-08-29 | 3,785927 | +0,01% |
| 2016-08-26 | 3,783265 | -0,07% |
| 2016-08-25 | 3,781777 | -0,04% |
| 2016-08-24 | 3,780207 | -0,04% |
| 2016-08-23 | 3,778833 | -0,04% |
| 2016-08-22 | 3,778073 | -0,02% |
| 2016-08-19 | 3,780404 | +0,06% |
| 2016-08-18 | 3,778786 | -0,04% |
| 2016-08-17 | 3,775377 | -0,09% |
| 2016-08-16 | 3,778772 | +0,09% |
| 2016-08-15 | 3,783328 | +0,12% |
| 2016-08-12 | 3,779801 | -0,09% |
| 2016-08-11 | 3,772869 | -0,18% |
| 2016-08-10 | 3,764438 | -0,22% |
| 2016-08-09 | 3,768786 | +0,12% |
| 2016-08-08 | 3,755551 | -0,35% |
| 2016-08-05 | 3,740376 | -0,40% |
| 2016-08-04 | 3,726082 | -0,38% |
| 2016-08-03 | 3,721525 | -0,12% |
| 2016-08-02 | 3,720376 | -0,03% |
| 2016-08-01 | 3,738054 | +0,48% |
| 2016-07-29 | 3,748981 | +0,29% |
| 2016-07-28 | 3,744768 | -0,11% |
| 2016-07-27 | 3,746279 | +0,04% |
| 2016-07-26 | 3,746173 | 0,00% |
| 2016-07-25 | 3,745904 | -0,01% |
| 2016-07-22 | 3,747139 | +0,03% |
| 2016-07-21 | 3,747273 | +0,00% |
| 2016-07-20 | 3,750502 | +0,09% |
| 2016-07-19 | 3,738713 | -0,31% |
| 2016-07-18 | 3,743038 | +0,12% |
| 2016-07-15 | 3,748717 | +0,15% |
| 2016-07-14 | 3,751182 | +0,07% |
| 2016-07-13 | 3,719688 | -0,84% |
| 2016-07-12 | 3,732284 | +0,34% |
| 2016-07-11 | 3,697785 | -0,92% |
| 2016-07-08 | 3,672812 | -0,68% |
| 2016-07-07 | 3,652675 | -0,55% |
| 2016-07-06 | 3,653916 | +0,03% |
| 2016-07-05 | 3,660625 | +0,18% |
| 2016-07-04 | 3,685991 | +0,69% |
| 2016-07-01 | 3,691553 | +0,15% |
| 2016-06-30 | 3,684106 | -0,20% |
| 2016-06-29 | 3,679683 | -0,12% |
| 2016-06-28 | 3,657597 | -0,60% |
| 2016-06-27 | 3,633592 | -0,66% |
| 2016-06-24 | 3,645123 | +0,32% |
| 2016-06-23 | 3,674219 | +0,80% |
| 2016-06-22 | 3,662286 | -0,32% |
| 2016-06-21 | 3,660548 | -0,05% |
| 2016-06-20 | 3,662372 | +0,05% |
| 2016-06-17 | 3,638634 | -0,65% |
| 2016-06-16 | 3,629133 | -0,26% |
| 2016-06-15 | 3,639734 | +0,29% |
| 2016-06-14 | 3,636778 | -0,08% |
| 2016-06-13 | 3,651248 | +0,40% |
| 2016-06-10 | 3,661435 | +0,28% |
| 2016-06-09 | 3,672007 | +0,29% |
| 2016-06-08 | 3,675537 | +0,10% |
| 2016-06-07 | 3,674153 | -0,04% |
| 2016-06-06 | 3,667243 | -0,19% |
| 2016-06-03 | 3,659914 | -0,20% |
| 2016-06-02 | 3,665115 | +0,14% |
| 2016-06-01 | 3,665349 | +0,01% |
| 2016-05-31 | 3,668927 | +0,10% |
| 2016-05-30 | 3,669984 | +0,03% |
| 2016-05-27 | 3,667518 | -0,07% |
| 2016-05-26 | 3,666046 | -0,04% |
| 2016-05-25 | 3,663601 | -0,07% |
| 2016-05-24 | 3,658268 | -0,15% |
| 2016-05-23 | 3,657385 | -0,02% |
| 2016-05-20 | 3,654581 | -0,08% |
| 2016-05-19 | 3,652327 | -0,06% |
| 2016-05-18 | 3,655589 | +0,09% |
| 2016-05-17 | 3,656064 | +0,01% |
| 2016-05-13 | 3,652062 | -0,11% |
| 2016-05-12 | 3,653775 | +0,05% |
| 2016-05-11 | 3,651799 | -0,05% |
| 2016-05-10 | 3,646886 | -0,13% |
| 2016-05-09 | 3,650741 | +0,11% |
| 2016-05-06 | 3,655435 | +0,13% |
| 2016-05-05 | 3,651656 | -0,10% |
| 2016-05-04 | 3,648670 | -0,08% |
| 2016-05-03 | 3,650710 | +0,06% |
| 2016-05-02 | 3,654141 | +0,09% |
| 2016-04-29 | 3,655869 | +0,05% |
| 2016-04-28 | 3,654999 | -0,02% |
| 2016-04-27 | 3,655289 | +0,01% |
| 2016-04-26 | 3,659339 | +0,11% |
| 2016-04-25 | 3,659458 | +0,00% |
| 2016-04-22 | 3,658679 | -0,02% |
| 2016-04-21 | 3,657539 | -0,03% |
| 2016-04-20 | 3,656605 | -0,03% |
| 2016-04-19 | 3,653032 | -0,10% |
| 2016-04-18 | 3,648435 | -0,13% |
| 2016-04-15 | 3,646404 | -0,06% |
| 2016-04-14 | 3,649525 | +0,09% |
| 2016-04-13 | 3,651393 | +0,05% |
| 2016-04-12 | 3,650931 | -0,01% |
| 2016-04-11 | 3,650038 | -0,02% |
| 2016-04-08 | 3,642526 | -0,21% |
| 2016-04-07 | 3,638659 | -0,11% |
| 2016-04-06 | 3,643007 | +0,12% |
| 2016-04-05 | 3,633718 | -0,25% |
| 2016-04-04 | 3,637232 | +0,10% |
| 2016-04-01 | 3,638279 | +0,03% |
| 2016-03-31 | 3,646054 | +0,21% |
| 2016-03-30 | 3,642831 | -0,09% |
| 2016-03-29 | 3,641234 | -0,04% |
| 2016-03-24 | 3,642635 | +0,04% |
| 2016-03-23 | 3,642848 | +0,01% |
| 2016-03-22 | 3,644029 | +0,03% |
| 2016-03-21 | 3,642682 | -0,04% |
| 2016-03-18 | 3,641691 | -0,03% |
| 2016-03-17 | 3,639899 | -0,05% |
| 2016-03-16 | 3,641207 | +0,04% |
| 2016-03-11 | 3,640585 | -0,02% |
| 2016-03-10 | 3,642092 | +0,04% |
| 2016-03-09 | 3,641882 | -0,01% |
| 2016-03-08 | 3,638539 | -0,09% |
| 2016-03-07 | 3,647160 | +0,24% |
| 2016-03-04 | 3,642076 | -0,14% |
| 2016-03-03 | 3,635191 | -0,19% |
| 2016-03-02 | 3,633611 | -0,04% |
| 2016-03-01 | 3,633352 | -0,01% |
| 2016-02-29 | 3,625661 | -0,21% |
| 2016-02-26 | 3,620378 | -0,15% |
| 2016-02-25 | 3,621325 | +0,03% |
| 2016-02-24 | 3,618367 | -0,08% |
| 2016-02-23 | 3,616373 | -0,06% |
| 2016-02-22 | 3,613882 | -0,07% |
| 2016-02-19 | 3,611349 | -0,07% |
| 2016-02-18 | 3,611642 | +0,01% |
| 2016-02-17 | 3,610083 | -0,04% |
| 2016-02-16 | 3,606396 | -0,10% |
| 2016-02-15 | 3,608125 | +0,05% |
| 2016-02-12 | 3,606828 | -0,04% |
| 2016-02-11 | 3,601061 | -0,16% |
| 2016-02-10 | 3,602896 | +0,05% |
| 2016-02-09 | 3,603584 | +0,02% |
| 2016-02-08 | 3,607944 | +0,12% |
| 2016-02-05 | 3,610695 | +0,08% |
| 2016-02-04 | 3,610232 | -0,01% |
| 2016-02-03 | 3,610403 | +0,00% |
| 2016-02-02 | 3,606050 | -0,12% |
| 2016-02-01 | 3,609657 | +0,10% |
| 2016-01-29 | 3,611726 | +0,06% |
| 2016-01-28 | 3,606246 | -0,15% |
| 2016-01-27 | 3,606214 | 0,00% |
| 2016-01-26 | 3,604628 | -0,04% |
| 2016-01-25 | 3,604081 | -0,02% |
| 2016-01-22 | 3,605453 | +0,04% |
| 2016-01-21 | 3,598851 | -0,18% |
| 2016-01-20 | 3,596661 | -0,06% |
| 2016-01-19 | 3,598091 | +0,04% |
| 2016-01-18 | 3,599173 | +0,03% |
| 2016-01-15 | 3,600076 | +0,03% |
| 2016-01-14 | 3,599543 | -0,01% |
| 2016-01-13 | 3,599830 | +0,01% |
| 2016-01-12 | 3,593488 | -0,18% |
| 2016-01-11 | 3,598870 | +0,15% |
| 2016-01-08 | 3,604032 | +0,14% |
| 2016-01-07 | 3,601188 | -0,08% |
| 2016-01-06 | 3,595476 | -0,16% |
| 2016-01-05 | 3,588912 | -0,18% |
| 2016-01-04 | 3,587473 | -0,04% |
| 2015-12-31 | 3,583440 | -0,11% |
| 2015-12-30 | 3,588471 | +0,14% |
| 2015-12-29 | 3,584095 | -0,12% |
| 2015-12-28 | 3,585520 | +0,04% |
| 2015-12-23 | 3,586591 | +0,03% |
| 2015-12-22 | 3,586840 | +0,01% |
| 2015-12-21 | 3,588722 | +0,05% |
| 2015-12-18 | 3,588159 | -0,02% |
| 2015-12-17 | 3,586087 | -0,06% |
| 2015-12-16 | 3,585669 | -0,01% |
| 2015-12-15 | 3,587475 | +0,05% |
| 2015-12-14 | 3,594038 | +0,18% |
| 2015-12-11 | 3,588360 | -0,16% |
| 2015-12-10 | 3,589513 | +0,03% |
| 2015-12-09 | 3,595667 | +0,17% |
| 2015-12-08 | 3,596206 | +0,01% |
| 2015-12-07 | 3,596700 | +0,01% |
| 2015-12-04 | 3,594613 | -0,06% |
| 2015-12-03 | 3,596962 | +0,07% |
| 2015-12-02 | 3,590150 | -0,19% |
| 2015-12-01 | 3,590082 | 0,00% |
| 2015-11-30 | 3,592541 | +0,07% |
| 2015-11-27 | 3,590879 | -0,05% |
| 2015-11-26 | 3,589885 | -0,03% |
| 2015-11-25 | 3,588985 | -0,03% |
| 2015-11-24 | 3,589157 | +0,00% |
| 2015-11-23 | 3,589000 | 0,00% |
| 2015-11-20 | 3,589817 | +0,02% |
| 2015-11-19 | 3,591406 | +0,04% |
| 2015-11-18 | 3,590988 | -0,01% |
| 2015-11-17 | 3,593166 | +0,06% |
| 2015-11-16 | 3,592822 | -0,01% |
| 2015-11-13 | 3,588298 | -0,13% |
| 2015-11-12 | 3,586886 | -0,04% |
| 2015-11-11 | 3,582761 | -0,12% |
| 2015-11-10 | 3,583358 | +0,02% |
| 2015-11-09 | 3,582663 | -0,02% |
| 2015-11-06 | 3,575659 | -0,20% |
| 2015-11-05 | 3,576057 | +0,01% |
| 2015-11-04 | 3,577281 | +0,03% |
| 2015-11-03 | 3,575445 | -0,05% |
| 2015-11-02 | 3,575455 | +0,00% |
| 2015-10-30 | 3,577461 | +0,06% |
| 2015-10-29 | 3,576282 | -0,03% |
| 2015-10-28 | 3,572883 | -0,10% |
| 2015-10-27 | 3,568193 | -0,13% |
| 2015-10-26 | 3,569868 | +0,05% |
| 2015-10-22 | 3,573561 | +0,10% |
| 2015-10-21 | 3,580015 | +0,18% |
| 2015-10-20 | 3,577008 | -0,08% |
| 2015-10-19 | 3,573701 | -0,09% |
| 2015-10-16 | 3,572368 | -0,04% |
| 2015-10-15 | 3,572042 | -0,01% |
| 2015-10-14 | 3,576182 | +0,12% |
| 2015-10-13 | 3,573167 | -0,08% |
| 2015-10-12 | 3,572972 | -0,01% |
| 2015-10-09 | 3,574944 | +0,06% |
| 2015-10-08 | 3,581187 | +0,17% |
| 2015-10-07 | 3,582213 | +0,03% |
| 2015-10-06 | 3,582504 | +0,01% |
| 2015-10-05 | 3,580624 | -0,05% |
| 2015-10-02 | 3,580103 | -0,01% |
| 2015-10-01 | 3,571803 | -0,23% |
| 2015-09-30 | 3,571333 | -0,01% |
| 2015-09-29 | 3,569405 | -0,05% |
| 2015-09-28 | 3,566432 | -0,08% |
| 2015-09-25 | 3,568743 | +0,06% |
| 2015-09-24 | 3,564801 | -0,11% |
| 2015-09-23 | 3,560289 | -0,13% |
| 2015-09-22 | 3,561637 | +0,04% |
| 2015-09-21 | 3,562186 | +0,02% |
| 2015-09-18 | 3,559417 | -0,08% |
| 2015-09-17 | 3,565263 | +0,16% |
| 2015-09-16 | 3,561267 | -0,11% |
| 2015-09-15 | 3,559314 | -0,05% |
| 2015-09-14 | 3,552214 | -0,20% |
| 2015-09-11 | 3,550922 | -0,04% |
| 2015-09-10 | 3,548669 | -0,06% |
| 2015-09-09 | 3,546732 | -0,05% |
| 2015-09-08 | 3,554539 | +0,22% |
| 2015-09-07 | 3,551669 | -0,08% |
| 2015-09-04 | 3,547631 | -0,11% |
| 2015-09-03 | 3,554254 | +0,19% |
| 2015-09-02 | 3,550509 | -0,11% |
| 2015-09-01 | 3,546127 | -0,12% |
| 2015-08-31 | 3,561047 | +0,42% |
| 2015-08-28 | 3,559198 | -0,05% |
| 2015-08-27 | 3,556056 | -0,09% |
| 2015-08-26 | 3,537395 | -0,52% |
| 2015-08-25 | 3,530094 | -0,21% |
| 2015-08-24 | 3,525559 | -0,13% |
| 2015-08-19 | 3,514315 | -0,32% |
| 2015-08-18 | 3,521276 | +0,20% |
| 2015-08-17 | 3,520352 | -0,03% |
| 2015-08-14 | 3,519825 | -0,01% |
| 2015-08-13 | 3,519303 | -0,01% |
| 2015-08-12 | 3,521159 | +0,05% |
| 2015-08-11 | 3,522144 | +0,03% |
| 2015-08-10 | 3,515863 | -0,18% |
| 2015-08-07 | 3,521308 | +0,15% |
| 2015-08-06 | 3,519153 | -0,06% |
| 2015-08-05 | 3,512641 | -0,19% |
| 2015-08-04 | 3,509256 | -0,10% |
| 2015-08-03 | 3,510873 | +0,05% |
| 2015-07-31 | 3,508650 | -0,06% |
| 2015-07-30 | 3,506523 | -0,06% |
| 2015-07-29 | 3,502596 | -0,11% |
| 2015-07-28 | 3,505137 | +0,07% |
| 2015-07-27 | 3,507483 | +0,07% |
| 2015-07-24 | 3,512369 | +0,14% |
| 2015-07-23 | 3,504346 | -0,23% |
| 2015-07-22 | 3,505187 | +0,02% |
| 2015-07-21 | 3,496698 | -0,24% |
| 2015-07-20 | 3,494983 | -0,05% |
| 2015-07-17 | 3,483900 | -0,32% |
| 2015-07-16 | 3,478817 | -0,15% |
| 2015-07-15 | 3,468997 | -0,28% |
| 2015-07-14 | 3,468964 | 0,00% |
| 2015-07-13 | 3,461546 | -0,21% |
| 2015-07-10 | 3,452680 | -0,26% |
| 2015-07-09 | 3,431651 | -0,61% |
| 2015-07-08 | 3,420876 | -0,31% |
| 2015-07-07 | 3,404124 | -0,49% |
| 2015-07-06 | 3,426371 | +0,65% |
| 2015-07-03 | 3,447247 | +0,61% |
| 2015-07-02 | 3,442743 | -0,13% |
| 2015-07-01 | 3,455396 | +0,37% |
| 2015-06-30 | 3,436119 | -0,56% |
| 2015-06-29 | 3,444131 | +0,23% |
| 2015-06-26 | 3,470686 | +0,77% |
| 2015-06-25 | 3,467527 | -0,09% |
| 2015-06-24 | 3,472770 | +0,15% |
| 2015-06-23 | 3,474565 | +0,05% |
| 2015-06-22 | 3,471223 | -0,10% |
| 2015-06-19 | 3,442592 | -0,82% |
| 2015-06-18 | 3,448041 | +0,16% |
| 2015-06-17 | 3,438641 | -0,27% |
| 2015-06-16 | 3,439729 | +0,03% |
| 2015-06-15 | 3,437872 | -0,05% |
| 2015-06-12 | 3,451951 | +0,41% |
| 2015-06-11 | 3,458929 | +0,20% |
| 2015-06-10 | 3,459196 | +0,01% |
| 2015-06-09 | 3,442706 | -0,48% |
| 2015-06-08 | 3,453275 | +0,31% |
| 2015-06-05 | 3,464598 | +0,33% |
| 2015-06-04 | 3,471707 | +0,21% |
| 2015-06-03 | 3,476363 | +0,13% |
| 2015-06-02 | 3,471801 | -0,13% |
| 2015-06-01 | 3,473966 | +0,06% |
| 2015-05-29 | 3,472170 | -0,05% |
| 2015-05-28 | 3,488728 | +0,48% |
| 2015-05-27 | 3,495655 | +0,20% |
| 2015-05-26 | 3,484212 | -0,33% |
| 2015-05-22 | 3,493230 | +0,26% |
| 2015-05-21 | 3,493284 | +0,00% |
| 2015-05-20 | 3,488603 | -0,13% |
| 2015-05-19 | 3,485629 | -0,09% |
| 2015-05-18 | 3,464849 | -0,60% |
| 2015-05-15 | 3,457164 | -0,22% |
| 2015-05-14 | 3,465795 | +0,25% |
| 2015-05-13 | 3,453423 | -0,36% |
| 2015-05-12 | 3,462998 | +0,28% |
| 2015-05-11 | 3,476552 | +0,39% |
| 2015-05-08 | 3,475907 | -0,02% |
| 2015-05-07 | 3,454659 | -0,61% |
| 2015-05-06 | 3,452740 | -0,06% |
| 2015-05-05 | 3,454984 | +0,06% |
| 2015-05-04 | 3,468522 | +0,39% |
| 2015-04-30 | 3,460187 | -0,24% |
| 2015-04-29 | 3,462551 | +0,07% |
| 2015-04-28 | 3,482799 | +0,58% |
| 2015-04-27 | 3,493526 | +0,31% |
| 2015-04-24 | 3,479937 | -0,39% |
| 2015-04-23 | 3,477188 | -0,08% |
| 2015-04-22 | 3,483412 | +0,18% |
| 2015-04-21 | 3,489722 | +0,18% |
| 2015-04-20 | 3,491648 | +0,06% |
| 2015-04-17 | 3,478255 | -0,38% |
| 2015-04-16 | 3,496752 | +0,53% |
| 2015-04-15 | 3,508896 | +0,35% |
| 2015-04-14 | 3,498732 | -0,29% |
| 2015-04-13 | 3,506566 | +0,22% |
| 2015-04-10 | 3,507861 | +0,04% |
| 2015-04-09 | 3,498825 | -0,26% |
| 2015-04-08 | 3,491188 | -0,22% |
| 2015-04-07 | 3,487812 | -0,10% |
| 2015-04-03 | 3,473443 | -0,41% |
| 2015-04-02 | 3,473443 | +0,00% |
| 2015-04-01 | 3,472855 | -0,02% |
| 2015-03-31 | 3,468146 | -0,14% |
| 2015-03-30 | 3,474842 | +0,19% |
| 2015-03-26 | 3,464352 | -0,30% |
| 2015-03-25 | 3,463564 | -0,02% |
| 2015-03-24 | 3,468849 | +0,15% |
| 2015-03-23 | 3,458916 | -0,29% |
| 2015-03-20 | 3,462906 | +0,12% |
| 2015-03-19 | 3,456573 | -0,18% |
| 2015-03-18 | 3,453670 | -0,08% |
| 2015-03-17 | 3,454489 | +0,02% |
| 2015-03-16 | 3,462377 | +0,23% |
| 2015-03-13 | 3,453648 | -0,25% |
| 2015-03-12 | 3,452600 | -0,03% |
| 2015-03-11 | 3,451189 | -0,04% |
| 2015-03-10 | 3,442751 | -0,24% |
| 2015-03-09 | 3,449221 | +0,19% |
| 2015-03-06 | 3,450420 | +0,03% |
| 2015-03-05 | 3,450145 | -0,01% |
| 2015-03-04 | 3,442631 | -0,22% |
| 2015-03-03 | 3,438589 | -0,12% |
| 2015-03-02 | 3,440669 | +0,06% |
| 2015-02-27 | 3,439471 | -0,03% |
| 2015-02-26 | 3,434585 | -0,14% |
| 2015-02-25 | 3,426012 | -0,25% |
| 2015-02-24 | 3,426592 | +0,02% |
| 2015-02-23 | 3,418139 | -0,25% |
| 2015-02-20 | 3,415459 | -0,08% |
| 2015-02-19 | 3,416679 | +0,04% |
| 2015-02-18 | 3,417958 | +0,04% |
| 2015-02-17 | 3,418299 | +0,01% |
| 2015-02-16 | 3,412347 | -0,17% |
| 2015-02-13 | 3,412269 | 0,00% |
| 2015-02-12 | 3,412552 | +0,01% |
| 2015-02-11 | 3,406791 | -0,17% |
| 2015-02-10 | 3,405665 | -0,03% |
| 2015-02-09 | 3,401416 | -0,12% |
| 2015-02-06 | 3,402387 | +0,03% |
| 2015-02-05 | 3,398355 | -0,12% |
| 2015-02-04 | 3,396072 | -0,07% |
| 2015-02-03 | 3,398562 | +0,07% |
| 2015-02-02 | 3,394141 | -0,13% |
| 2015-01-30 | 3,389910 | -0,12% |
| 2015-01-29 | 3,379813 | -0,30% |
| 2015-01-28 | 3,378766 | -0,03% |
| 2015-01-27 | 3,384054 | +0,16% |
| 2015-01-26 | 3,381779 | -0,07% |
| 2015-01-23 | 3,378458 | -0,10% |
| 2015-01-22 | 3,373776 | -0,14% |
| 2015-01-21 | 3,373112 | -0,02% |
| 2015-01-20 | 3,368770 | -0,13% |
| 2015-01-19 | 3,371718 | +0,09% |
| 2015-01-16 | 3,373283 | +0,05% |
| 2015-01-15 | 3,365322 | -0,24% |
| 2015-01-14 | 3,377476 | +0,36% |
| 2015-01-13 | 3,368267 | -0,27% |
| 2015-01-12 | 3,365533 | -0,08% |
| 2015-01-09 | 3,373325 | +0,23% |
| 2015-01-08 | 3,380126 | +0,20% |
| 2015-01-07 | 3,370005 | -0,30% |
| 2015-01-06 | 3,361259 | -0,26% |
| 2015-01-05 | 3,372121 | +0,32% |
| 2014-12-31 | 3,384980 | +0,38% |
| 2014-12-30 | 3,385683 | +0,02% |
| 2014-12-29 | 3,387651 | +0,06% |
| 2014-12-23 | 3,396890 | +0,27% |
| 2014-12-22 | 3,395067 | -0,05% |
| 2014-12-19 | 3,399586 | +0,13% |
| 2014-12-18 | 3,385108 | -0,43% |
| 2014-12-17 | 3,390492 | +0,16% |
| 2014-12-16 | 3,385720 | -0,14% |
| 2014-12-15 | 3,388354 | +0,08% |
| 2014-12-12 | 3,399988 | +0,34% |
| 2014-12-11 | 3,404862 | +0,14% |
| 2014-12-10 | 3,405042 | +0,01% |
| 2014-12-09 | 3,410263 | +0,15% |
| 2014-12-08 | 3,410579 | +0,01% |
| 2014-12-05 | 3,417168 | +0,19% |
| 2014-12-04 | 3,414559 | -0,08% |
| 2014-12-03 | 3,413133 | -0,04% |
| 2014-12-02 | 3,410431 | -0,08% |
| 2014-12-01 | 3,415022 | +0,13% |
| 2014-11-28 | 3,409499 | -0,16% |
| 2014-11-27 | 3,422639 | +0,39% |
| 2014-11-26 | 3,417632 | -0,15% |
| 2014-11-25 | 3,415531 | -0,06% |
| 2014-11-24 | 3,411004 | -0,13% |
| 2014-11-21 | 3,407843 | -0,09% |
| 2014-11-20 | 3,404393 | -0,10% |
| 2014-11-19 | 3,401706 | -0,08% |
| 2014-11-18 | 3,401377 | -0,01% |
| 2014-11-17 | 3,397323 | -0,12% |
| 2014-11-14 | 3,396544 | -0,02% |
| 2014-11-13 | 3,396958 | +0,01% |
| 2014-11-12 | 3,403197 | +0,18% |
| 2014-11-11 | 3,399978 | -0,09% |
| 2014-11-10 | 3,404630 | +0,14% |
| 2014-11-07 | 3,402355 | -0,07% |
| 2014-11-06 | 3,399002 | -0,10% |
| 2014-11-05 | 3,390382 | -0,25% |
| 2014-11-04 | 3,389292 | -0,03% |
| 2014-11-03 | 3,391738 | +0,07% |
| 2014-10-31 | 3,382771 | -0,26% |
| 2014-10-30 | 3,384121 | +0,04% |
| 2014-10-29 | 3,379824 | -0,13% |
| 2014-10-28 | 3,381889 | +0,06% |
| 2014-10-27 | 3,376585 | -0,16% |
| 2014-10-22 | 3,370104 | -0,19% |
| 2014-10-21 | 3,374832 | +0,14% |
| 2014-10-20 | 3,372056 | -0,08% |
| 2014-10-17 | 3,375955 | +0,12% |
| 2014-10-16 | 3,371649 | -0,13% |
| 2014-10-15 | 3,367002 | -0,14% |
| 2014-10-14 | 3,371425 | +0,13% |
| 2014-10-13 | 3,377181 | +0,17% |
| 2014-10-10 | 3,375577 | -0,05% |
| 2014-10-09 | 3,372765 | -0,08% |
| 2014-10-08 | 3,373193 | +0,01% |
| 2014-10-07 | 3,377911 | +0,14% |
| 2014-10-06 | 3,380523 | +0,08% |
| 2014-10-03 | 3,382728 | +0,07% |
| 2014-10-02 | 3,381919 | -0,02% |
| 2014-10-01 | 3,383585 | +0,05% |
| 2014-09-30 | 3,383803 | +0,01% |
| 2014-09-29 | 3,389604 | +0,17% |
| 2014-09-26 | 3,384208 | -0,16% |
| 2014-09-25 | 3,385956 | +0,05% |
| 2014-09-24 | 3,385368 | -0,02% |
| 2014-09-23 | 3,385402 | +0,00% |
| 2014-09-22 | 3,391327 | +0,18% |
| 2014-09-19 | 3,390011 | -0,04% |
| 2014-09-18 | 3,399246 | +0,27% |
| 2014-09-17 | 3,399604 | +0,01% |
| 2014-09-16 | 3,399058 | -0,02% |
| 2014-09-15 | 3,402274 | +0,09% |
| 2014-09-12 | 3,402875 | +0,02% |
| 2014-09-11 | 3,397825 | -0,15% |
| 2014-09-10 | 3,401307 | +0,10% |
| 2014-09-09 | 3,400819 | -0,01% |
| 2014-09-08 | 3,392899 | -0,23% |
| 2014-09-05 | 3,390090 | -0,08% |
| 2014-09-04 | 3,391690 | +0,05% |
| 2014-09-03 | 3,390021 | -0,05% |
| 2014-09-02 | 3,386311 | -0,11% |
| 2014-09-01 | 3,381879 | -0,13% |
| 2014-08-29 | 3,381838 | 0,00% |
| 2014-08-28 | 3,377895 | -0,12% |
| 2014-08-27 | 3,381292 | +0,10% |
| 2014-08-26 | 3,383781 | +0,07% |
| 2014-08-25 | 3,383784 | +0,00% |
| 2014-08-22 | 3,386738 | +0,09% |
| 2014-08-21 | 3,387882 | +0,03% |
| 2014-08-19 | 3,383320 | -0,13% |
| 2014-08-18 | 3,385922 | +0,08% |
| 2014-08-15 | 3,377589 | -0,25% |
| 2014-08-14 | 3,381004 | +0,10% |
| 2014-08-13 | 3,382487 | +0,04% |
| 2014-08-12 | 3,375931 | -0,19% |
| 2014-08-11 | 3,379681 | +0,11% |
| 2014-08-08 | 3,380499 | +0,02% |
| 2014-08-07 | 3,381988 | +0,04% |
| 2014-08-06 | 3,384635 | +0,08% |
| 2014-08-05 | 3,388105 | +0,10% |
| 2014-08-04 | 3,384299 | -0,11% |
| 2014-08-01 | 3,385156 | +0,03% |
| 2014-07-31 | 3,382868 | -0,07% |
| 2014-07-30 | 3,381316 | -0,05% |
| 2014-07-29 | 3,377813 | -0,10% |
| 2014-07-28 | 3,377149 | -0,02% |
| 2014-07-25 | 3,378014 | +0,03% |
| 2014-07-24 | 3,377506 | -0,02% |
| 2014-07-23 | 3,372945 | -0,14% |
| 2014-07-22 | 3,375861 | +0,09% |
| 2014-07-21 | 3,371354 | -0,13% |
| 2014-07-18 | 3,369967 | -0,04% |
| 2014-07-17 | 3,370988 | +0,03% |
| 2014-07-16 | 3,372531 | +0,05% |
| 2014-07-15 | 3,370985 | -0,05% |
| 2014-07-14 | 3,371567 | +0,02% |
| 2014-07-11 | 3,368726 | -0,08% |
| 2014-07-10 | 3,366624 | -0,06% |
| 2014-07-09 | 3,371199 | +0,14% |
| 2014-07-08 | 3,374062 | +0,08% |
| 2014-07-07 | 3,377955 | +0,12% |
| 2014-07-04 | 3,383479 | +0,16% |
| 2014-07-03 | 3,393395 | +0,29% |
| 2014-07-02 | 3,390739 | -0,08% |
| 2014-07-01 | 3,387769 | -0,09% |
| 2014-06-30 | 3,387343 | -0,01% |
| 2014-06-27 | 3,386203 | -0,03% |
| 2014-06-26 | 3,381326 | -0,14% |
| 2014-06-25 | 3,383973 | +0,08% |
| 2014-06-24 | 3,385223 | +0,04% |
| 2014-06-23 | 3,385592 | +0,01% |
| 2014-06-20 | 3,385041 | -0,02% |
| 2014-06-19 | 3,383503 | -0,05% |
| 2014-06-18 | 3,386702 | +0,09% |
| 2014-06-17 | 3,379605 | -0,21% |
| 2014-06-16 | 3,378334 | -0,04% |
| 2014-06-13 | 3,377286 | -0,03% |
| 2014-06-12 | 3,375251 | -0,06% |
| 2014-06-11 | 3,378133 | +0,09% |
| 2014-06-10 | 3,378079 | 0,00% |
| 2014-06-06 | 3,379907 | +0,05% |
| 2014-06-05 | 3,375697 | -0,12% |
| 2014-06-04 | 3,375960 | +0,01% |
| 2014-06-03 | 3,372512 | -0,10% |
| 2014-06-02 | 3,372041 | -0,01% |
| 2014-05-30 | 3,367686 | -0,13% |
| 2014-05-29 | 3,364548 | -0,09% |
| 2014-05-28 | 3,361016 | -0,10% |
| 2014-05-27 | 3,366034 | +0,15% |
| 2014-05-26 | 3,362696 | -0,10% |
| 2014-05-23 | 3,361455 | -0,04% |
| 2014-05-22 | 3,362285 | +0,02% |
| 2014-05-21 | 3,357053 | -0,16% |
| 2014-05-20 | 3,353608 | -0,10% |
| 2014-05-19 | 3,356653 | +0,09% |
| 2014-05-16 | 3,352497 | -0,12% |
| 2014-05-15 | 3,348781 | -0,11% |
| 2014-05-14 | 3,351571 | +0,08% |
| 2014-05-13 | 3,354682 | +0,09% |
| 2014-05-12 | 3,353048 | -0,05% |
| 2014-05-09 | 3,348996 | -0,12% |
| 2014-05-08 | 3,348283 | -0,02% |
| 2014-05-07 | 3,350742 | +0,07% |
| 2014-05-06 | 3,351058 | +0,01% |
| 2014-05-05 | 3,347667 | -0,10% |
| 2014-04-30 | 3,346934 | -0,02% |
| 2014-04-29 | 3,349196 | +0,07% |
| 2014-04-28 | 3,346768 | -0,07% |
| 2014-04-25 | 3,349063 | +0,07% |
| 2014-04-24 | 3,348519 | -0,02% |
| 2014-04-23 | 3,344086 | -0,13% |
| 2014-04-22 | 3,344040 | 0,00% |
| 2014-04-17 | 3,339635 | -0,13% |
| 2014-04-16 | 3,333232 | -0,19% |
| 2014-04-15 | 3,331095 | -0,06% |
| 2014-04-14 | 3,332126 | +0,03% |
| 2014-04-11 | 3,330106 | -0,06% |
| 2014-04-10 | 3,331030 | +0,03% |
| 2014-04-09 | 3,333663 | +0,08% |
| 2014-04-08 | 3,332661 | -0,03% |
| 2014-04-07 | 3,333326 | +0,02% |
| 2014-04-04 | 3,334049 | +0,02% |
| 2014-04-03 | 3,337657 | +0,11% |
| 2014-04-02 | 3,333700 | -0,12% |
| 2014-04-01 | 3,326012 | -0,23% |
| 2014-03-31 | 3,325129 | -0,03% |
| 2014-03-28 | 3,322503 | -0,08% |
| 2014-03-27 | 3,318456 | -0,12% |
| 2014-03-26 | 3,315756 | -0,08% |
| 2014-03-25 | 3,313821 | -0,06% |
| 2014-03-24 | 3,313897 | +0,00% |
| 2014-03-21 | 3,311913 | -0,06% |
| 2014-03-20 | 3,312808 | +0,03% |
| 2014-03-19 | 3,313863 | +0,03% |
| 2014-03-18 | 3,309125 | -0,14% |
| 2014-03-17 | 3,310267 | +0,03% |
| 2014-03-14 | 3,303364 | -0,21% |
| 2014-03-13 | 3,304440 | +0,03% |
| 2014-03-12 | 3,305388 | +0,03% |
| 2014-03-11 | 3,312825 | +0,22% |
| 2014-03-10 | 3,315420 | +0,08% |
| 2014-03-07 | 3,317730 | +0,07% |
| 2014-03-06 | 3,316087 | -0,05% |
| 2014-03-05 | 3,310536 | -0,17% |
| 2014-03-04 | 3,310693 | +0,00% |
| 2014-03-03 | 3,304329 | -0,19% |
| 2014-02-28 | 3,313181 | +0,27% |
| 2014-02-27 | 3,306740 | -0,19% |
| 2014-02-26 | 3,312675 | +0,18% |
| 2014-02-25 | 3,313608 | +0,03% |
| 2014-02-24 | 3,319683 | +0,18% |
| 2014-02-21 | 3,315860 | -0,12% |
| 2014-02-20 | 3,318731 | +0,09% |
| 2014-02-19 | 3,320510 | +0,05% |
| 2014-02-18 | 3,316616 | -0,12% |
| 2014-02-17 | 3,318558 | +0,06% |
| 2014-02-14 | 3,317508 | -0,03% |
| 2014-02-13 | 3,313990 | -0,11% |
| 2014-02-12 | 3,316062 | +0,06% |
| 2014-02-11 | 3,317506 | +0,04% |
| 2014-02-10 | 3,319581 | +0,06% |
| 2014-02-07 | 3,320369 | +0,02% |
| 2014-02-06 | 3,322906 | +0,08% |
| 2014-02-05 | 3,318160 | -0,14% |
| 2014-02-04 | 3,317141 | -0,03% |
| 2014-02-03 | 3,313847 | -0,10% |
| 2014-01-31 | 3,317668 | +0,12% |
| 2014-01-30 | 3,315158 | -0,08% |
| 2014-01-29 | 3,313839 | -0,04% |
| 2014-01-28 | 3,313305 | -0,02% |
| 2014-01-27 | 3,311904 | -0,04% |
| 2014-01-24 | 3,325431 | +0,41% |
| 2014-01-23 | 3,323374 | -0,06% |
| 2014-01-22 | 3,324206 | +0,03% |
| 2014-01-21 | 3,323243 | -0,03% |
| 2014-01-20 | 3,323046 | -0,01% |
| 2014-01-17 | 3,321348 | -0,05% |
| 2014-01-16 | 3,322461 | +0,03% |
| 2014-01-15 | 3,321778 | -0,02% |
| 2014-01-14 | 3,325030 | +0,10% |
| 2014-01-13 | 3,325499 | +0,01% |
| 2014-01-10 | 3,322858 | -0,08% |
| 2014-01-09 | 3,318851 | -0,12% |
| 2014-01-08 | 3,310675 | -0,25% |
| 2014-01-07 | 3,311780 | +0,03% |
| 2014-01-06 | 3,311257 | -0,02% |
| 2014-01-03 | 3,307727 | -0,11% |
| 2014-01-02 | 3,304827 | -0,09% |
| 2013-12-31 | 3,303049 | -0,05% |
| 2013-12-30 | 3,305304 | +0,07% |
| 2013-12-23 | 3,309696 | +0,13% |
| 2013-12-20 | 3,311638 | +0,06% |
| 2013-12-19 | 3,305612 | -0,18% |
| 2013-12-18 | 3,303393 | -0,07% |
| 2013-12-17 | 3,305132 | +0,05% |
| 2013-12-16 | 3,307155 | +0,06% |
| 2013-12-13 | 3,303666 | -0,11% |
| 2013-12-12 | 3,301273 | -0,07% |
| 2013-12-11 | 3,301976 | +0,02% |
| 2013-12-10 | 3,296809 | -0,16% |
| 2013-12-09 | 3,297071 | +0,01% |
| 2013-12-06 | 3,298713 | +0,05% |
| 2013-12-05 | 3,298371 | -0,01% |
| 2013-12-04 | 3,298248 | 0,00% |
| 2013-12-03 | 3,298991 | +0,02% |
| 2013-12-02 | 3,298078 | -0,03% |
| 2013-11-29 | 3,294179 | -0,12% |
| 2013-11-28 | 3,289270 | -0,15% |
| 2013-11-27 | 3,284896 | -0,13% |
| 2013-11-26 | 3,282203 | -0,08% |
| 2013-11-25 | 3,280995 | -0,04% |
| 2013-11-22 | 3,277756 | -0,10% |
| 2013-11-21 | 3,278124 | +0,01% |
| 2013-11-20 | 3,276621 | -0,05% |
| 2013-11-19 | 3,272737 | -0,12% |
| 2013-11-18 | 3,269765 | -0,09% |
| 2013-11-15 | 3,269437 | -0,01% |
| 2013-11-14 | 3,267088 | -0,07% |
| 2013-11-13 | 3,263164 | -0,12% |
| 2013-11-12 | 3,265014 | +0,06% |
| 2013-11-11 | 3,262238 | -0,09% |
| 2013-11-08 | 3,263839 | +0,05% |
| 2013-11-07 | 3,260697 | -0,10% |
| 2013-11-06 | 3,258096 | -0,08% |
| 2013-11-05 | 3,256154 | -0,06% |
| 2013-11-04 | 3,247728 | -0,26% |
| 2013-10-31 | 3,241781 | -0,18% |
| 2013-10-30 | 3,237845 | -0,12% |
| 2013-10-29 | 3,233540 | -0,13% |
| 2013-10-28 | 3,231839 | -0,05% |
| 2013-10-25 | 3,234512 | +0,08% |
| 2013-10-24 | 3,233376 | -0,04% |
| 2013-10-22 | 3,230078 | -0,10% |
| 2013-10-21 | 3,233381 | +0,10% |
| 2013-10-18 | 3,232796 | -0,02% |
| 2013-10-17 | 3,234128 | +0,04% |
| 2013-10-16 | 3,235682 | +0,05% |
| 2013-10-15 | 3,235101 | -0,02% |
| 2013-10-14 | 3,231776 | -0,10% |
| 2013-10-11 | 3,225828 | -0,18% |
| 2013-10-10 | 3,233145 | +0,23% |
| 2013-10-09 | 3,233778 | +0,02% |
| 2013-10-08 | 3,232444 | -0,04% |
| 2013-10-07 | 3,231086 | -0,04% |
| 2013-10-04 | 3,229028 | -0,06% |
| 2013-10-03 | 3,229257 | +0,01% |
| 2013-10-02 | 3,229707 | +0,01% |
| 2013-10-01 | 3,228573 | -0,04% |
| 2013-09-30 | 3,232625 | +0,13% |
| 2013-09-27 | 3,231048 | -0,05% |
| 2013-09-26 | 3,233258 | +0,07% |
| 2013-09-25 | 3,226327 | -0,21% |
| 2013-09-24 | 3,191482 | -1,08% |
| 2013-09-23 | 3,188932 | -0,08% |
| 2013-09-20 | 3,186717 | -0,07% |
| 2013-09-19 | 3,185190 | -0,05% |
| 2013-09-18 | 3,187997 | +0,09% |
| 2013-09-17 | 3,191250 | +0,10% |
| 2013-09-16 | 3,189691 | -0,05% |
| 2013-09-13 | 3,181582 | -0,25% |
| 2013-09-12 | 3,177961 | -0,11% |
| 2013-09-11 | 3,172570 | -0,17% |
| 2013-09-10 | 3,155665 | -0,53% |
| 2013-09-09 | 3,149478 | -0,20% |
| 2013-09-06 | 3,145198 | -0,14% |
| 2013-09-05 | 3,148884 | +0,12% |
| 2013-09-04 | 3,149137 | +0,01% |
| 2013-09-03 | 3,152349 | +0,10% |
| 2013-09-02 | 3,156687 | +0,14% |
| 2013-08-30 | 3,150571 | -0,19% |
| 2013-08-29 | 3,149352 | -0,04% |
| 2013-08-28 | 3,147644 | -0,05% |
| 2013-08-27 | 3,144860 | -0,09% |
| 2013-08-26 | 3,151280 | +0,20% |
| 2013-08-23 | 3,149397 | -0,06% |
| 2013-08-22 | 3,147826 | -0,05% |
| 2013-08-21 | 3,147576 | -0,01% |
| 2013-08-16 | 3,154048 | +0,21% |
| 2013-08-15 | 3,157562 | +0,11% |
| 2013-08-14 | 3,159425 | +0,06% |
| 2013-08-13 | 3,157677 | -0,06% |
| 2013-08-12 | 3,154817 | -0,09% |
| 2013-08-09 | 3,152814 | -0,06% |
| 2013-08-08 | 3,154057 | +0,04% |
| 2013-08-07 | 3,150566 | -0,11% |
| 2013-08-06 | 3,146949 | -0,11% |
| 2013-08-05 | 3,149350 | +0,08% |
| 2013-08-02 | 3,145934 | -0,11% |
| 2013-08-01 | 3,145439 | -0,02% |
| 2013-07-31 | 3,149686 | +0,14% |
| 2013-07-30 | 3,144173 | -0,18% |
| 2013-07-29 | 3,134316 | -0,31% |
| 2013-07-26 | 3,138461 | +0,13% |
| 2013-07-25 | 3,147025 | +0,27% |
| 2013-07-24 | 3,145913 | -0,04% |
| 2013-07-23 | 3,136217 | -0,31% |
| 2013-07-22 | 3,131853 | -0,14% |
| 2013-07-19 | 3,130819 | -0,03% |
| 2013-07-18 | 3,152644 | +0,70% |
| 2013-07-17 | 3,164425 | +0,37% |
| 2013-07-16 | 3,174330 | +0,31% |
| 2013-07-15 | 3,174555 | +0,01% |
| 2013-07-12 | 3,165593 | -0,28% |
| 2013-07-11 | 3,159515 | -0,19% |
| 2013-07-10 | 3,165504 | +0,19% |
| 2013-07-09 | 3,162398 | -0,10% |
| 2013-07-08 | 3,151717 | -0,34% |
| 2013-07-05 | 3,143389 | -0,26% |
| 2013-07-04 | 3,144765 | +0,04% |
| 2013-07-03 | 3,139233 | -0,18% |
| 2013-07-02 | 3,140632 | +0,04% |
| 2013-07-01 | 3,137831 | -0,09% |
| 2013-06-28 | 3,131872 | -0,19% |
| 2013-06-27 | 3,122005 | -0,32% |
| 2013-06-26 | 3,117986 | -0,13% |
| 2013-06-25 | 3,115887 | -0,07% |
| 2013-06-24 | 3,110347 | -0,18% |
| 2013-06-21 | 3,108202 | -0,07% |
| 2013-06-20 | 3,112589 | +0,14% |
| 2013-06-19 | 3,114728 | +0,07% |
| 2013-06-18 | 3,112690 | -0,07% |
| 2013-06-17 | 3,117173 | +0,14% |
| 2013-06-14 | 3,123909 | +0,22% |
| 2013-06-13 | 3,127666 | +0,12% |
| 2013-06-12 | 3,129371 | +0,05% |
| 2013-06-11 | 3,136675 | +0,23% |
| 2013-06-10 | 3,141091 | +0,14% |
| 2013-06-07 | 3,140169 | -0,03% |
| 2013-06-06 | 3,128808 | -0,36% |
| 2013-06-05 | 3,122221 | -0,21% |
| 2013-06-04 | 3,121317 | -0,03% |
| 2013-06-03 | 3,127585 | +0,20% |
| 2013-05-31 | 3,129317 | +0,06% |
| 2013-05-30 | 3,138902 | +0,31% |
| 2013-05-29 | 3,144108 | +0,17% |
| 2013-05-28 | 3,140827 | -0,10% |
| 2013-05-27 | 3,128690 | -0,39% |
| 2013-05-24 | 3,129912 | +0,04% |
| 2013-05-23 | 3,127804 | -0,07% |
| 2013-05-22 | 3,125179 | -0,08% |
| 2013-05-21 | 3,112321 | -0,41% |
| 2013-05-17 | 3,110178 | -0,07% |
| 2013-05-16 | 3,110029 | 0,00% |
| 2013-05-15 | 3,102100 | -0,25% |
| 2013-05-14 | 3,095317 | -0,22% |
| 2013-05-13 | 3,095677 | +0,01% |
| 2013-05-10 | 3,086089 | -0,31% |
| 2013-05-09 | 3,084284 | -0,06% |
| 2013-05-08 | 3,086185 | +0,06% |
| 2013-05-07 | 3,085348 | -0,03% |
| 2013-05-06 | 3,076410 | -0,29% |
| 2013-05-03 | 3,077446 | +0,03% |
| 2013-05-02 | 3,069774 | -0,25% |
| 2013-04-30 | 3,068057 | -0,06% |
| 2013-04-29 | 3,057281 | -0,35% |
| 2013-04-26 | 3,048033 | -0,30% |
| 2013-04-25 | 3,048505 | +0,02% |
| 2013-04-24 | 3,042706 | -0,19% |
| 2013-04-23 | 3,040322 | -0,08% |
| 2013-04-22 | 3,033725 | -0,22% |
| 2013-04-19 | 3,030228 | -0,12% |
| 2013-04-18 | 3,024659 | -0,18% |
| 2013-04-17 | 3,030090 | +0,18% |
| 2013-04-16 | 3,031980 | +0,06% |
| 2013-04-15 | 3,023883 | -0,27% |
| 2013-04-12 | 3,033199 | +0,31% |
| 2013-04-11 | 3,029703 | -0,12% |
| 2013-04-10 | 3,022120 | -0,25% |
| 2013-04-09 | 3,010504 | -0,38% |
| 2013-04-08 | 2,993537 | -0,56% |
| 2013-04-05 | 2,985421 | -0,27% |
| 2013-04-04 | 2,971323 | -0,47% |
| 2013-04-03 | 2,947309 | -0,81% |
| 2013-04-02 | 2,947868 | +0,02% |
| 2013-03-28 | 2,943944 | -0,13% |
| 2013-03-27 | 2,949270 | +0,18% |
| 2013-03-26 | 2,951957 | +0,09% |
| 2013-03-25 | 2,939200 | -0,43% |
| 2013-03-22 | 2,938570 | -0,02% |
| 2013-03-21 | 2,952420 | +0,47% |
| 2013-03-20 | 2,952858 | +0,01% |
| 2013-03-19 | 2,941123 | -0,40% |
| 2013-03-18 | 2,944443 | +0,11% |
| 2013-03-14 | 2,954866 | +0,35% |
| 2013-03-13 | 2,948802 | -0,21% |
| 2013-03-12 | 2,949334 | +0,02% |
| 2013-03-11 | 2,954636 | +0,18% |
| 2013-03-08 | 2,958747 | +0,14% |
| 2013-03-07 | 2,960332 | +0,05% |
| 2013-03-06 | 2,957514 | -0,10% |
| 2013-03-05 | 2,956404 | -0,04% |
| 2013-03-04 | 2,944916 | -0,39% |
| 2013-03-01 | 2,950589 | +0,19% |
| 2013-02-28 | 2,947121 | -0,12% |
| 2013-02-27 | 2,942955 | -0,14% |
| 2013-02-26 | 2,930355 | -0,43% |
| 2013-02-25 | 2,938778 | +0,29% |
| 2013-02-22 | 2,932841 | -0,20% |
| 2013-02-21 | 2,926966 | -0,20% |
| 2013-02-20 | 2,934868 | +0,27% |
| 2013-02-19 | 2,955873 | +0,72% |
| 2013-02-18 | 2,947633 | -0,28% |
| 2013-02-15 | 2,932679 | -0,51% |
| 2013-02-14 | 2,935665 | +0,10% |
| 2013-02-13 | 2,941119 | +0,19% |
| 2013-02-12 | 2,924428 | -0,57% |
| 2013-02-11 | 2,915662 | -0,30% |
| 2013-02-08 | 2,910498 | -0,18% |
| 2013-02-07 | 2,886451 | -0,83% |
| 2013-02-06 | 2,891514 | +0,18% |
| 2013-02-05 | 2,890018 | -0,05% |
| 2013-02-04 | 2,875612 | -0,50% |
| 2013-02-01 | 2,890882 | +0,53% |
| 2013-01-31 | 2,884069 | -0,24% |
| 2013-01-30 | 2,879620 | -0,15% |
| 2013-01-29 | 2,878625 | -0,03% |
| 2013-01-28 | 2,868831 | -0,34% |
| 2013-01-25 | 2,856268 | -0,44% |
| 2013-01-24 | 2,859228 | +0,10% |
| 2013-01-23 | 2,852755 | -0,23% |
| 2013-01-22 | 2,855544 | +0,10% |
| 2013-01-21 | 2,866034 | +0,37% |
| 2013-01-18 | 2,858312 | -0,27% |
| 2013-01-17 | 2,859151 | +0,03% |
| 2013-01-16 | 2,839401 | -0,69% |
| 2013-01-15 | 2,823683 | -0,55% |
| 2013-01-14 | 2,820188 | -0,12% |
| 2013-01-11 | 2,808422 | -0,42% |
| 2013-01-10 | 2,813394 | +0,18% |
| 2013-01-09 | 2,812108 | -0,05% |
| 2013-01-08 | 2,798215 | -0,49% |
| 2013-01-07 | 2,807272 | +0,32% |
| 2013-01-04 | 2,813498 | +0,22% |
| 2013-01-03 | 2,801968 | -0,41% |
| 2013-01-02 | 2,788802 | -0,47% |
| 2012-12-28 | 2,761910 | -0,96% |
| 2012-12-27 | 2,757469 | -0,16% |
| 2012-12-21 | 2,752728 | -0,17% |
| 2012-12-20 | 2,751155 | -0,06% |
| 2012-12-19 | 2,746851 | -0,16% |
| 2012-12-18 | 2,739826 | -0,26% |
| 2012-12-17 | 2,733871 | -0,22% |
| 2012-12-14 | 2,738992 | +0,19% |
| 2012-12-13 | 2,736065 | -0,11% |
| 2012-12-12 | 2,737999 | +0,07% |
| 2012-12-11 | 2,738413 | +0,02% |
| 2012-12-10 | 2,733836 | -0,17% |
| 2012-12-07 | 2,732649 | -0,04% |
| 2012-12-06 | 2,727861 | -0,18% |
| 2012-12-05 | 2,726138 | -0,06% |
| 2012-12-04 | 2,727912 | +0,07% |
| 2012-12-03 | 2,729719 | +0,07% |
| 2012-11-30 | 2,726143 | -0,13% |
| 2012-11-29 | 2,716038 | -0,37% |
| 2012-11-28 | 2,717456 | +0,05% |
| 2012-11-27 | 2,711865 | -0,21% |
| 2012-11-26 | 2,713434 | +0,06% |
| 2012-11-23 | 2,710331 | -0,11% |
| 2012-11-22 | 2,712718 | +0,09% |
| 2012-11-21 | 2,718356 | +0,21% |
| 2012-11-20 | 2,720222 | +0,07% |
| 2012-11-19 | 2,728989 | +0,32% |
| 2012-11-16 | 2,728834 | -0,01% |
| 2012-11-15 | 2,729418 | +0,02% |
| 2012-11-14 | 2,725607 | -0,14% |
| 2012-11-13 | 2,725948 | +0,01% |
| 2012-11-12 | 2,720622 | -0,20% |
| 2012-11-09 | 2,718648 | -0,07% |
| 2012-11-08 | 2,717292 | -0,05% |
| 2012-11-07 | 2,714639 | -0,10% |
| 2012-11-06 | 2,713142 | -0,06% |
| 2012-11-05 | 2,716661 | +0,13% |
| 2012-10-31 | 2,702999 | -0,50% |
| 2012-10-30 | 2,704014 | +0,04% |
| 2012-10-29 | 2,700711 | -0,12% |
| 2012-10-26 | 2,698360 | -0,09% |
| 2012-10-25 | 2,696893 | -0,05% |
| 2012-10-24 | 2,689534 | -0,27% |
| 2012-10-19 | 2,682053 | -0,28% |
| 2012-10-18 | 2,671683 | -0,39% |
| 2012-10-17 | 2,691090 | +0,73% |
| 2012-10-16 | 2,711491 | +0,76% |
| 2012-10-15 | 2,703778 | -0,28% |
| 2012-10-12 | 2,693080 | -0,40% |
| 2012-10-11 | 2,685436 | -0,28% |
| 2012-10-10 | 2,679923 | -0,21% |
| 2012-10-09 | 2,669955 | -0,37% |
| 2012-10-08 | 2,673815 | +0,14% |
| 2012-10-05 | 2,661572 | -0,46% |
| 2012-10-04 | 2,645339 | -0,61% |
| 2012-10-03 | 2,646630 | +0,05% |
| 2012-10-02 | 2,640999 | -0,21% |
| 2012-10-01 | 2,632446 | -0,32% |
| 2012-09-28 | 2,631900 | -0,02% |
| 2012-09-27 | 2,619822 | -0,46% |
| 2012-09-26 | 2,615469 | -0,17% |
| 2012-09-25 | 2,617836 | +0,09% |
| 2012-09-24 | 2,626283 | +0,32% |
| 2012-09-21 | 2,604004 | -0,85% |
| 2012-09-20 | 2,609191 | +0,20% |
| 2012-09-19 | 2,615151 | +0,23% |
| 2012-09-18 | 2,615463 | +0,01% |
| 2012-09-17 | 2,620396 | +0,19% |
| 2012-09-14 | 2,623465 | +0,12% |
| 2012-09-13 | 2,615375 | -0,31% |
| 2012-09-12 | 2,621350 | +0,23% |
| 2012-09-11 | 2,625705 | +0,17% |
| 2012-09-10 | 2,618863 | -0,26% |
| 2012-09-07 | 2,607066 | -0,45% |
| 2012-09-06 | 2,596645 | -0,40% |
| 2012-09-05 | 2,592871 | -0,15% |
| 2012-09-04 | 2,585525 | -0,28% |
| 2012-09-03 | 2,583047 | -0,10% |
| 2012-08-31 | 2,572340 | -0,41% |
| 2012-08-30 | 2,568912 | -0,13% |
| 2012-08-29 | 2,567033 | -0,07% |
| 2012-08-28 | 2,565482 | -0,06% |
| 2012-08-27 | 2,561291 | -0,16% |
| 2012-08-24 | 2,560885 | -0,02% |
| 2012-08-23 | 2,551981 | -0,35% |
| 2012-08-22 | 2,555352 | +0,13% |
| 2012-08-21 | 2,550504 | -0,19% |
| 2012-08-17 | 2,549584 | -0,04% |
| 2012-08-16 | 2,551765 | +0,09% |
| 2012-08-15 | 2,553422 | +0,06% |
| 2012-08-14 | 2,547557 | -0,23% |
| 2012-08-13 | 2,547076 | -0,02% |
| 2012-08-10 | 2,555384 | +0,33% |
| 2012-08-09 | 2,555574 | +0,01% |
| 2012-08-08 | 2,548607 | -0,27% |
| 2012-08-07 | 2,551675 | +0,12% |
| 2012-08-06 | 2,553305 | +0,06% |
| 2012-08-03 | 2,540532 | -0,50% |
| 2012-08-02 | 2,533957 | -0,26% |
| 2012-08-01 | 2,539590 | +0,22% |
| 2012-07-31 | 2,535227 | -0,17% |
| 2012-07-30 | 2,547527 | +0,49% |
| 2012-07-27 | 2,531298 | -0,64% |
| 2012-07-26 | 2,529492 | -0,07% |
| 2012-07-25 | 2,526103 | -0,13% |
| 2012-07-24 | 2,524645 | -0,06% |
| 2012-07-23 | 2,522635 | -0,08% |
| 2012-07-20 | 2,541229 | +0,74% |
| 2012-07-19 | 2,542421 | +0,05% |
| 2012-07-18 | 2,543297 | +0,03% |
| 2012-07-17 | 2,544684 | +0,05% |
| 2012-07-16 | 2,544387 | -0,01% |
| 2012-07-13 | 2,547646 | +0,13% |
| 2012-07-12 | 2,537526 | -0,40% |
| 2012-07-11 | 2,536123 | -0,06% |
| 2012-07-10 | 2,527586 | -0,34% |
| 2012-07-09 | 2,540222 | +0,50% |
| 2012-07-06 | 2,541861 | +0,06% |
| 2012-07-05 | 2,538623 | -0,13% |
| 2012-07-04 | 2,537706 | -0,04% |
| 2012-07-03 | 2,535900 | -0,07% |
| 2012-07-02 | 2,528109 | -0,31% |
| 2012-06-29 | 2,534066 | +0,24% |
| 2012-06-28 | 2,514483 | -0,77% |
| 2012-06-27 | 2,509094 | -0,21% |
| 2012-06-26 | 2,511948 | +0,11% |
| 2012-06-25 | 2,513137 | +0,05% |
| 2012-06-22 | 2,522036 | +0,35% |
| 2012-06-21 | 2,529940 | +0,31% |
| 2012-06-20 | 2,545424 | +0,61% |
| 2012-06-19 | 2,548981 | +0,14% |
| 2012-06-18 | 2,544778 | -0,16% |
| 2012-06-15 | 2,544600 | -0,01% |
| 2012-06-14 | 2,537043 | -0,30% |
| 2012-06-13 | 2,538135 | +0,04% |
| 2012-06-12 | 2,533149 | -0,20% |
| 2012-06-11 | 2,523608 | -0,38% |
| 2012-06-08 | 2,533805 | +0,40% |
| 2012-06-07 | 2,530762 | -0,12% |
| 2012-06-06 | 2,539030 | +0,33% |
| 2012-06-05 | 2,534431 | -0,18% |
| 2012-06-04 | 2,529620 | -0,19% |
| 2012-06-01 | 2,528450 | -0,05% |
| 2012-05-31 | 2,515963 | -0,49% |
| 2012-05-30 | 2,518846 | +0,11% |
| 2012-05-29 | 2,535445 | +0,66% |
| 2012-05-25 | 2,537374 | +0,08% |
| 2012-05-24 | 2,523430 | -0,55% |
| 2012-05-23 | 2,525429 | +0,08% |
| 2012-05-22 | 2,520361 | -0,20% |
| 2012-05-21 | 2,529765 | +0,37% |
| 2012-05-18 | 2,525064 | -0,19% |
| 2012-05-17 | 2,501378 | -0,94% |
| 2012-05-16 | 2,520973 | +0,78% |
| 2012-05-15 | 2,516728 | -0,17% |
| 2012-05-14 | 2,527775 | +0,44% |
| 2012-05-11 | 2,534119 | +0,25% |
| 2012-05-10 | 2,529680 | -0,18% |
| 2012-05-09 | 2,529984 | +0,01% |
| 2012-05-08 | 2,522166 | -0,31% |
| 2012-05-07 | 2,531539 | +0,37% |
| 2012-05-04 | 2,522401 | -0,36% |
| 2012-05-03 | 2,518168 | -0,17% |
| 2012-05-02 | 2,528871 | +0,43% |
| 2012-04-27 | 2,533200 | +0,17% |
| 2012-04-26 | 2,529804 | -0,13% |
| 2012-04-25 | 2,533698 | +0,15% |
| 2012-04-24 | 2,527075 | -0,26% |
| 2012-04-23 | 2,507290 | -0,78% |
| 2012-04-20 | 2,518879 | +0,46% |
| 2012-04-19 | 2,524677 | +0,23% |
| 2012-04-18 | 2,523776 | -0,04% |
| 2012-04-17 | 2,535693 | +0,47% |
| 2012-04-16 | 2,526488 | -0,36% |
| 2012-04-13 | 2,517341 | -0,36% |
| 2012-04-12 | 2,544790 | +1,09% |
| 2012-04-11 | 2,538670 | -0,24% |
| 2012-04-10 | 2,528122 | -0,42% |
| 2012-04-05 | 2,557679 | +1,17% |
| 2012-04-04 | 2,554890 | -0,11% |
| 2012-04-03 | 2,570653 | +0,62% |
| 2012-04-02 | 2,576113 | +0,21% |
| 2012-03-30 | 2,573731 | -0,09% |
| 2012-03-29 | 2,569008 | -0,18% |
| 2012-03-28 | 2,566576 | -0,09% |
| 2012-03-27 | 2,574351 | +0,30% |
| 2012-03-26 | 2,590188 | +0,62% |
| 2012-03-23 | 2,589646 | -0,02% |
| 2012-03-22 | 2,587748 | -0,07% |
| 2012-03-21 | 2,584474 | -0,13% |
| 2012-03-20 | 2,582967 | -0,06% |
| 2012-03-19 | 2,587277 | +0,17% |
| 2012-03-14 | 2,595251 | +0,31% |
| 2012-03-13 | 2,592396 | -0,11% |
| 2012-03-12 | 2,581085 | -0,44% |
| 2012-03-09 | 2,583134 | +0,08% |
| 2012-03-08 | 2,575630 | -0,29% |
| 2012-03-07 | 2,574720 | -0,04% |
| 2012-03-06 | 2,559052 | -0,61% |
| 2012-03-05 | 2,572751 | +0,54% |
| 2012-03-02 | 2,567031 | -0,22% |
| 2012-03-01 | 2,559440 | -0,30% |
| 2012-02-29 | 2,562704 | +0,13% |
| 2012-02-28 | 2,557601 | -0,20% |
| 2012-02-27 | 2,560231 | +0,10% |
| 2012-02-24 | 2,553530 | -0,26% |
| 2012-02-23 | 2,543489 | -0,39% |
| 2012-02-22 | 2,539638 | -0,15% |
| 2012-02-21 | 2,537866 | -0,07% |
| 2012-02-20 | 2,540748 | +0,11% |
| 2012-02-17 | 2,544748 | +0,16% |
| 2012-02-16 | 2,546406 | +0,07% |
| 2012-02-15 | 2,539251 | -0,28% |
| 2012-02-14 | 2,538305 | -0,04% |
| 2012-02-13 | 2,532620 | -0,22% |
| 2012-02-10 | 2,527404 | -0,21% |
| 2012-02-09 | 2,526293 | -0,04% |
| 2012-02-08 | 2,526052 | -0,01% |
| 2012-02-07 | 2,527661 | +0,06% |
| 2012-02-06 | 2,532242 | +0,18% |
| 2012-02-03 | 2,524837 | -0,29% |
| 2012-02-02 | 2,517516 | -0,29% |
| 2012-02-01 | 2,505403 | -0,48% |
| 2012-01-31 | 2,503489 | -0,08% |
| 2012-01-30 | 2,503176 | -0,01% |
| 2012-01-27 | 2,501793 | -0,06% |
| 2012-01-26 | 2,496574 | -0,21% |
| 2012-01-25 | 2,499546 | +0,12% |
| 2012-01-24 | 2,493267 | -0,25% |
| 2012-01-23 | 2,486035 | -0,29% |
| 2012-01-20 | 2,491299 | +0,21% |
| 2012-01-19 | 2,479901 | -0,46% |
| 2012-01-18 | 2,476422 | -0,14% |
| 2012-01-17 | 2,475792 | -0,03% |
| 2012-01-16 | 2,480150 | +0,18% |
| 2012-01-13 | 2,475948 | -0,17% |
| 2012-01-12 | 2,481395 | +0,22% |
| 2012-01-11 | 2,479606 | -0,07% |
| 2012-01-10 | 2,477522 | -0,08% |
| 2012-01-09 | 2,476366 | -0,05% |
| 2012-01-06 | 2,476441 | +0,00% |
| 2012-01-05 | 2,484026 | +0,31% |
| 2012-01-04 | 2,482749 | -0,05% |
| 2012-01-03 | 2,476477 | -0,25% |
| 2012-01-02 | 2,480386 | +0,16% |
| 2011-12-30 | 2,473787 | -0,27% |
| 2011-12-29 | 2,470234 | -0,14% |
| 2011-12-28 | 2,459288 | -0,44% |
| 2011-12-27 | 2,457129 | -0,09% |
| 2011-12-23 | 2,457345 | +0,01% |
| 2011-12-22 | 2,458484 | +0,05% |
| 2011-12-21 | 2,446930 | -0,47% |
| 2011-12-20 | 2,450916 | +0,16% |
| 2011-12-19 | 2,451612 | +0,03% |
| 2011-12-16 | 2,452050 | +0,02% |
| 2011-12-15 | 2,443708 | -0,34% |
| 2011-12-14 | 2,446937 | +0,13% |
| 2011-12-13 | 2,449969 | +0,12% |
| 2011-12-12 | 2,448117 | -0,08% |
| 2011-12-09 | 2,447467 | -0,03% |
| 2011-12-08 | 2,437876 | -0,39% |
| 2011-12-07 | 2,426878 | -0,45% |
| 2011-12-06 | 2,429564 | +0,11% |
| 2011-12-05 | 2,424712 | -0,20% |
| 2011-12-02 | 2,419639 | -0,21% |
| 2011-12-01 | 2,414719 | -0,20% |
| 2011-11-30 | 2,417953 | +0,13% |
| 2011-11-29 | 2,422141 | +0,17% |
| 2011-11-28 | 2,419633 | -0,10% |
| 2011-11-25 | 2,436726 | +0,71% |
| 2011-11-24 | 2,425999 | -0,44% |
| 2011-11-23 | 2,426702 | +0,03% |
| 2011-11-22 | 2,416138 | -0,44% |
| 2011-11-21 | 2,413981 | -0,09% |
| 2011-11-18 | 2,408891 | -0,21% |
| 2011-11-17 | 2,417817 | +0,37% |
| 2011-11-16 | 2,425957 | +0,34% |
| 2011-11-15 | 2,431689 | +0,24% |
| 2011-11-14 | 2,429220 | -0,10% |
| 2011-11-11 | 2,422991 | -0,26% |
| 2011-11-10 | 2,429596 | +0,27% |
| 2011-11-09 | 2,414126 | -0,64% |
| 2011-11-08 | 2,410406 | -0,15% |
| 2011-11-07 | 2,409747 | -0,03% |
| 2011-11-04 | 2,401735 | -0,33% |
| 2011-11-03 | 2,405155 | +0,14% |
| 2011-11-02 | 2,402724 | -0,10% |
| 2011-10-28 | 2,385710 | -0,71% |
| 2011-10-27 | 2,391378 | +0,24% |
| 2011-10-26 | 2,387402 | -0,17% |
| 2011-10-25 | 2,378851 | -0,36% |
| 2011-10-24 | 2,385371 | +0,27% |
| 2011-10-21 | 2,378028 | -0,31% |
| 2011-10-20 | 2,376112 | -0,08% |
| 2011-10-19 | 2,373402 | -0,11% |
| 2011-10-18 | 2,376192 | +0,12% |
| 2011-10-17 | 2,369569 | -0,28% |
| 2011-10-14 | 2,362684 | -0,29% |
| 2011-10-13 | 2,364756 | +0,09% |
| 2011-10-12 | 2,363752 | -0,04% |
| 2011-10-11 | 2,367428 | +0,16% |
| 2011-10-10 | 2,365813 | -0,07% |
| 2011-10-07 | 2,367549 | +0,07% |
| 2011-10-06 | 2,356296 | -0,48% |
| 2011-10-05 | 2,355147 | -0,05% |
| 2011-10-04 | 2,342764 | -0,53% |
| 2011-10-03 | 2,342960 | +0,01% |
| 2011-09-30 | 2,333845 | -0,39% |
| 2011-09-29 | 2,331487 | -0,10% |
| 2011-09-28 | 2,316761 | -0,63% |
| 2011-09-27 | 2,319151 | +0,10% |
| 2011-09-26 | 2,318365 | -0,03% |
| 2011-09-23 | 2,314082 | -0,18% |
| 2011-09-22 | 2,324776 | +0,46% |
| 2011-09-21 | 2,339115 | +0,62% |
| 2011-09-20 | 2,335131 | -0,17% |
| 2011-09-19 | 2,333049 | -0,09% |
| 2011-09-16 | 2,335253 | +0,09% |
| 2011-09-15 | 2,327789 | -0,32% |
| 2011-09-14 | 2,325530 | -0,10% |
| 2011-09-13 | 2,324895 | -0,03% |
| 2011-09-12 | 2,332193 | +0,31% |
| 2011-09-09 | 2,329630 | -0,11% |
| 2011-09-08 | 2,319636 | -0,43% |
| 2011-09-07 | 2,314303 | -0,23% |
| 2011-09-06 | 2,309473 | -0,21% |
| 2011-09-05 | 2,296835 | -0,55% |
| 2011-09-02 | 2,297267 | +0,02% |
| 2011-09-01 | 2,291889 | -0,23% |
| 2011-08-31 | 2,282825 | -0,40% |
| 2011-08-30 | 2,284362 | +0,07% |
| 2011-08-29 | 2,276594 | -0,34% |
| 2011-08-26 | 2,281820 | +0,23% |
| 2011-08-25 | 2,271241 | -0,46% |
| 2011-08-24 | 2,274009 | +0,12% |
| 2011-08-23 | 2,265121 | -0,39% |
| 2011-08-22 | 2,267753 | +0,12% |
| 2011-08-19 | 2,260510 | -0,32% |
| 2011-08-18 | 2,269752 | +0,41% |
| 2011-08-17 | 2,255271 | -0,64% |
| 2011-08-16 | 2,264662 | +0,42% |
| 2011-08-15 | 2,256888 | -0,34% |
| 2011-08-12 | 2,261732 | +0,21% |
| 2011-08-11 | 2,253357 | -0,37% |
| 2011-08-10 | 2,230644 | -1,01% |
| 2011-08-09 | 2,250215 | +0,88% |
| 2011-08-08 | 2,243926 | -0,28% |
| 2011-08-05 | 2,258973 | +0,67% |
| 2011-08-04 | 2,259070 | +0,00% |
| 2011-08-03 | 2,265190 | +0,27% |
| 2011-08-02 | 2,255140 | -0,44% |
| 2011-08-01 | 2,253441 | -0,08% |
| 2011-07-29 | 2,249163 | -0,19% |
| 2011-07-28 | 2,247101 | -0,09% |
| 2011-07-27 | 2,243113 | -0,18% |
| 2011-07-26 | 2,238157 | -0,22% |
| 2011-07-25 | 2,247128 | +0,40% |
| 2011-07-22 | 2,245914 | -0,05% |
| 2011-07-21 | 2,237655 | -0,37% |
| 2011-07-20 | 2,235715 | -0,09% |
| 2011-07-19 | 2,232502 | -0,14% |
| 2011-07-18 | 2,230673 | -0,08% |
| 2011-07-15 | 2,229234 | -0,06% |
| 2011-07-14 | 2,232599 | +0,15% |
| 2011-07-13 | 2,235678 | +0,14% |
| 2011-07-12 | 2,236784 | +0,05% |
| 2011-07-11 | 2,231248 | -0,25% |
| 2011-07-08 | 2,222924 | -0,37% |
| 2011-07-07 | 2,220331 | -0,12% |
| 2011-07-06 | 2,224661 | +0,20% |
| 2011-07-05 | 2,224841 | +0,01% |
| 2011-07-04 | 2,221485 | -0,15% |
| 2011-07-01 | 2,221552 | +0,00% |
| 2011-06-30 | 2,223116 | +0,07% |
| 2011-06-29 | 2,228210 | +0,23% |
| 2011-06-28 | 2,226601 | -0,07% |
| 2011-06-27 | 2,229426 | +0,13% |
| 2011-06-24 | 2,232082 | +0,12% |
| 2011-06-23 | 2,229351 | -0,12% |
| 2011-06-22 | 2,229075 | -0,01% |
| 2011-06-21 | 2,229805 | +0,03% |
| 2011-06-20 | 2,226625 | -0,14% |
| 2011-06-17 | 2,227961 | +0,06% |
| 2011-06-16 | 2,222556 | -0,24% |
| 2011-06-15 | 2,218810 | -0,17% |
| 2011-06-14 | 2,212677 | -0,28% |
| 2011-06-10 | 2,212441 | -0,01% |
| 2011-06-09 | 2,207012 | -0,25% |
| 2011-06-08 | 2,202200 | -0,22% |
| 2011-06-07 | 2,198090 | -0,19% |
| 2011-06-06 | 2,197439 | -0,03% |
| 2011-06-03 | 2,196588 | -0,04% |
| 2011-06-02 | 2,198138 | +0,07% |
| 2011-06-01 | 2,200412 | +0,10% |
| 2011-05-31 | 2,195510 | -0,22% |
| 2011-05-30 | 2,200051 | +0,21% |
| 2011-05-27 | 2,204834 | +0,22% |
| 2011-05-26 | 2,206499 | +0,08% |
| 2011-05-25 | 2,205805 | -0,03% |
| 2011-05-24 | 2,213648 | +0,36% |
| 2011-05-23 | 2,212676 | -0,04% |
| 2011-05-20 | 2,205851 | -0,31% |
| 2011-05-19 | 2,207859 | +0,09% |
| 2011-05-18 | 2,206889 | -0,04% |
| 2011-05-17 | 2,211753 | +0,22% |
| 2011-05-16 | 2,211773 | +0,00% |
| 2011-05-13 | 2,209083 | -0,12% |
| 2011-05-12 | 2,207296 | -0,08% |
| 2011-05-11 | 2,197421 | -0,45% |
| 2011-05-10 | 2,202521 | +0,23% |
| 2011-05-09 | 2,207340 | +0,22% |
| 2011-05-06 | 2,208852 | +0,07% |
| 2011-05-05 | 2,196848 | -0,54% |
| 2011-05-04 | 2,193946 | -0,13% |
| 2011-05-03 | 2,190346 | -0,16% |
| 2011-05-02 | 2,189168 | -0,05% |
| 2011-04-29 | 2,192733 | +0,16% |
| 2011-04-28 | 2,194567 | +0,08% |
| 2011-04-27 | 2,196671 | +0,10% |
| 2011-04-26 | 2,195932 | -0,03% |
| 2011-04-22 | 2,199090 | +0,14% |
| 2011-04-21 | 2,196116 | -0,14% |
| 2011-04-20 | 2,201050 | +0,22% |
| 2011-04-19 | 2,198167 | -0,13% |
| 2011-04-18 | 2,199436 | +0,06% |
| 2011-04-15 | 2,199859 | +0,02% |
| 2011-04-13 | 2,199102 | -0,03% |
| 2011-04-12 | 2,194976 | -0,19% |
| 2011-04-11 | 2,192714 | -0,10% |
| 2011-04-08 | 2,192910 | +0,01% |
| 2011-04-07 | 2,190647 | -0,10% |
| 2011-04-06 | 2,185822 | -0,22% |
| 2011-04-05 | 2,186240 | +0,02% |
| 2011-04-04 | 2,189639 | +0,16% |
| 2011-04-01 | 2,189185 | -0,02% |
| 2011-03-31 | 2,183272 | -0,27% |
| 2011-03-30 | 2,188623 | +0,25% |
| 2011-03-29 | 2,185223 | -0,16% |
| 2011-03-28 | 2,180665 | -0,21% |
| 2011-03-25 | 2,180535 | -0,01% |
| 2011-03-24 | 2,186270 | +0,26% |
| 2011-03-23 | 2,181839 | -0,20% |
| 2011-03-22 | 2,184876 | +0,14% |
| 2011-03-21 | 2,188783 | +0,18% |
| 2011-03-18 | 2,191392 | +0,12% |
| 2011-03-17 | 2,185673 | -0,26% |
| 2011-03-16 | 2,183805 | -0,09% |
| 2011-03-11 | 2,203137 | +0,89% |
| 2011-03-10 | 2,200027 | -0,14% |
| 2011-03-09 | 2,202100 | +0,09% |
| 2011-03-08 | 2,191084 | -0,50% |
| 2011-03-07 | 2,188790 | -0,10% |
| 2011-03-04 | 2,189205 | +0,02% |
| 2011-03-03 | 2,187381 | -0,08% |
| 2011-03-02 | 2,175238 | -0,56% |
| 2011-03-01 | 2,179221 | +0,18% |
| 2011-02-28 | 2,174481 | -0,22% |
| 2011-02-25 | 2,180458 | +0,27% |
| 2011-02-24 | 2,188633 | +0,37% |
| 2011-02-23 | 2,185502 | -0,14% |
| 2011-02-22 | 2,190094 | +0,21% |
| 2011-02-21 | 2,179482 | -0,48% |
| 2011-02-18 | 2,175736 | -0,17% |
| 2011-02-17 | 2,171658 | -0,19% |
| 2011-02-16 | 2,176086 | +0,20% |
| 2011-02-15 | 2,172209 | -0,18% |
| 2011-02-14 | 2,175954 | +0,17% |
| 2011-02-11 | 2,177741 | +0,08% |
| 2011-02-10 | 2,165909 | -0,54% |
| 2011-02-09 | 2,157789 | -0,37% |
| 2011-02-08 | 2,153656 | -0,19% |
| 2011-02-07 | 2,158222 | +0,21% |
| 2011-02-04 | 2,163655 | +0,25% |
| 2011-02-03 | 2,154268 | -0,43% |
| 2011-02-01 | 2,152336 | -0,09% |
| 2011-01-31 | 2,166030 | +0,64% |
| 2011-01-28 | 2,155649 | -0,48% |
| 2011-01-27 | 2,161495 | +0,27% |
| 2011-01-26 | 2,166930 | +0,25% |
| 2011-01-25 | 2,173880 | +0,32% |
| 2011-01-24 | 2,164121 | -0,45% |
| 2011-01-21 | 2,174195 | +0,47% |
| 2011-01-20 | 2,172360 | -0,08% |
| 2011-01-19 | 2,165130 | -0,33% |
| 2011-01-18 | 2,159667 | -0,25% |
| 2011-01-17 | 2,177143 | +0,81% |
| 2011-01-14 | 2,170757 | -0,29% |
| 2011-01-13 | 2,157872 | -0,59% |
| 2011-01-12 | 2,171945 | +0,65% |
| 2011-01-11 | 2,173115 | +0,05% |
| 2011-01-10 | 2,173203 | +0,00% |
| 2011-01-07 | 2,166341 | -0,32% |
| 2011-01-06 | 2,162868 | -0,16% |
| 2011-01-05 | 2,150657 | -0,56% |
| 2011-01-04 | 2,135905 | -0,69% |
| 2010-12-31 | 2,135619 | -0,01% |
| 2010-12-30 | 2,142038 | +0,30% |
| 2010-12-29 | 2,142718 | +0,03% |
| 2010-12-28 | 2,139897 | -0,13% |
| 2010-12-23 | 2,143363 | +0,16% |
| 2010-12-22 | 2,136448 | -0,32% |
| 2010-12-21 | 2,135893 | -0,03% |
| 2010-12-20 | 2,136647 | +0,04% |
| 2010-12-17 | 2,129149 | -0,35% |
| 2010-12-16 | 2,131692 | +0,12% |
| 2010-12-15 | 2,131861 | +0,01% |
| 2010-12-14 | 2,138214 | +0,30% |
| 2010-12-13 | 2,145653 | +0,35% |
| 2010-12-10 | 2,150136 | +0,21% |
| 2010-12-09 | 2,151950 | +0,08% |
| 2010-12-08 | 2,155586 | +0,17% |
| 2010-12-07 | 2,148916 | -0,31% |
| 2010-12-06 | 2,158987 | +0,47% |
| 2010-12-03 | 2,165565 | +0,30% |
| 2010-12-02 | 2,159070 | -0,30% |
| 2010-12-01 | 2,167626 | +0,40% |
| 2010-11-30 | 2,170627 | +0,14% |
| 2010-11-29 | 2,168832 | -0,08% |
| 2010-11-26 | 2,161471 | -0,34% |
| 2010-11-25 | 2,156698 | -0,22% |
| 2010-11-24 | 2,161191 | +0,21% |
| 2010-11-23 | 2,157445 | -0,17% |
| 2010-11-22 | 2,143767 | -0,63% |
| 2010-11-19 | 2,140637 | -0,15% |
| 2010-11-18 | 2,144675 | +0,19% |
| 2010-11-17 | 2,159191 | +0,68% |
| 2010-11-16 | 2,156027 | -0,15% |
| 2010-11-15 | 2,150732 | -0,25% |
| 2010-11-12 | 2,150748 | +0,00% |
| 2010-11-11 | 2,140667 | -0,47% |
| 2010-11-10 | 2,137939 | -0,13% |
| 2010-11-09 | 2,140291 | +0,11% |
| 2010-11-08 | 2,141771 | +0,07% |
| 2010-11-05 | 2,131227 | -0,49% |
| 2010-11-04 | 2,115268 | -0,75% |
| 2010-11-03 | 2,133836 | +0,88% |
| 2010-11-02 | 2,132613 | -0,06% |
| 2010-10-29 | 2,144405 | +0,55% |
| 2010-10-28 | 2,148098 | +0,17% |
| 2010-10-27 | 2,151549 | +0,16% |
| 2010-10-26 | 2,138192 | -0,62% |
| 2010-10-25 | 2,125844 | -0,58% |
| 2010-10-22 | 2,140385 | +0,68% |
| 2010-10-21 | 2,139288 | -0,05% |
| 2010-10-20 | 2,144396 | +0,24% |
| 2010-10-19 | 2,142568 | -0,09% |
| 2010-10-18 | 2,136670 | -0,28% |
| 2010-10-15 | 2,121100 | -0,73% |
| 2010-10-14 | 2,108071 | -0,61% |
| 2010-10-13 | 2,125231 | +0,81% |
| 2010-10-12 | 2,138177 | +0,61% |
| 2010-10-11 | 2,132649 | -0,26% |
| 2010-10-08 | 2,132538 | -0,01% |
| 2010-10-07 | 2,118667 | -0,65% |
| 2010-10-06 | 2,114448 | -0,20% |
| 2010-10-05 | 2,120912 | +0,31% |
| 2010-10-04 | 2,122547 | +0,08% |
| 2010-10-01 | 2,126944 | +0,21% |
| 2010-09-30 | 2,139766 | +0,60% |
| 2010-09-29 | 2,131589 | -0,38% |
| 2010-09-28 | 2,144501 | +0,61% |
| 2010-09-27 | 2,141834 | -0,12% |
| 2010-09-22 | 2,152287 | +0,49% |
| 2010-09-21 | 2,162199 | +0,46% |
| 2010-09-20 | 2,168283 | +0,28% |
| 2010-09-17 | 2,169060 | +0,04% |
| 2010-09-16 | 2,170566 | +0,07% |
| 2010-09-14 | 2,158761 | -0,54% |
| 2010-09-13 | 2,142573 | -0,75% |
| 2010-09-10 | 2,138102 | -0,21% |
| 2010-09-09 | 2,145349 | +0,34% |
| 2010-09-08 | 2,140463 | -0,23% |
| 2010-09-07 | 2,127854 | -0,59% |
| 2010-09-06 | 2,109030 | -0,88% |
| 2010-09-03 | 2,113383 | +0,21% |
| 2010-09-02 | 2,103259 | -0,48% |
| 2010-09-01 | 2,109354 | +0,29% |
| 2010-08-31 | 2,110882 | +0,07% |
| 2010-08-30 | 2,088869 | -1,04% |
| 2010-08-27 | 2,097229 | +0,40% |
| 2010-08-26 | 2,092840 | -0,21% |
| 2010-08-24 | 2,099236 | +0,31% |
| 2010-08-23 | 2,080603 | -0,89% |
| 2010-08-19 | 2,065852 | -0,71% |
| 2010-08-18 | 2,070366 | +0,22% |
| 2010-08-17 | 2,058409 | -0,58% |
| 2010-08-16 | 2,066589 | +0,40% |
| 2010-08-13 | 2,064928 | -0,08% |
| 2010-08-12 | 2,074198 | +0,45% |
| 2010-08-11 | 2,064344 | -0,48% |
| 2010-08-10 | 2,055807 | -0,41% |
| 2010-08-09 | 2,054066 | -0,08% |
| 2010-08-06 | 2,050846 | -0,16% |
| 2010-08-05 | 2,047596 | -0,16% |
| 2010-08-04 | 2,030483 | -0,84% |
| 2010-08-03 | 2,025555 | -0,24% |
| 2010-08-02 | 2,025328 | -0,01% |
| 2010-07-30 | 2,034760 | +0,47% |
| 2010-07-29 | 2,027545 | -0,35% |
| 2010-07-27 | 2,035320 | +0,38% |
| 2010-07-26 | 2,042152 | +0,34% |
| 2010-07-23 | 2,052497 | +0,51% |
| 2010-07-22 | 2,020054 | -1,58% |
| 2010-07-21 | 2,038881 | +0,93% |
| 2010-07-20 | 2,040449 | +0,08% |
| 2010-07-19 | 2,057618 | +0,84% |
| 2010-07-16 | 2,013968 | -2,12% |
| 2010-07-15 | 1,996388 | -0,87% |
| 2010-07-14 | 1,995357 | -0,05% |
| 2010-07-13 | 1,998163 | +0,14% |
| 2010-07-12 | 2,012368 | +0,71% |
| 2010-07-09 | 2,008151 | -0,21% |
| 2010-07-08 | 2,017679 | +0,47% |
| 2010-07-07 | 2,026116 | +0,42% |
| 2010-07-06 | 2,031921 | +0,29% |
| 2010-07-05 | 2,032596 | +0,03% |
| 2010-07-02 | 2,035068 | +0,12% |
| 2010-07-01 | 2,042987 | +0,39% |
| 2010-06-30 | 2,039709 | -0,16% |
| 2010-06-29 | 2,038830 | -0,04% |
| 2010-06-28 | 2,026248 | -0,62% |
| 2010-06-25 | 2,030283 | +0,20% |
| 2010-06-24 | 2,002498 | -1,37% |
| 2010-06-23 | 1,992689 | -0,49% |
| 2010-06-22 | 1,989317 | -0,17% |
| 2010-06-21 | 1,980569 | -0,44% |
| 2010-06-18 | 1,980062 | -0,03% |
| 2010-06-17 | 1,987678 | +0,38% |
| 2010-06-16 | 1,977021 | -0,54% |
| 2010-06-15 | 1,979775 | +0,14% |
| 2010-06-14 | 1,995223 | +0,78% |
| 2010-06-11 | 1,989553 | -0,28% |
| 2010-06-10 | 1,998594 | +0,45% |
| 2010-06-09 | 2,025119 | +1,33% |
| 2010-06-08 | 2,044011 | +0,93% |
| 2010-06-07 | 2,082565 | +1,89% |
| 2010-06-04 | 2,076205 | -0,31% |
| 2010-06-03 | 2,030106 | -2,22% |
| 2010-06-02 | 2,008279 | -1,08% |
| 2010-06-01 | 2,006910 | -0,07% |
| 2010-05-31 | 1,995193 | -0,58% |
| 2010-05-28 | 1,988365 | -0,34% |
| 2010-05-27 | 1,992088 | +0,19% |
| 2010-05-26 | 2,005822 | +0,69% |
| 2010-05-25 | 2,029707 | +1,19% |
| 2010-05-21 | 1,998537 | -1,54% |
| 2010-05-19 | 2,018704 | +1,01% |
| 2010-05-18 | 2,015472 | -0,16% |
| 2010-05-17 | 2,024999 | +0,47% |
| 2010-05-14 | 2,017452 | -0,37% |
| 2010-05-13 | 1,996925 | -1,02% |
| 2010-05-12 | 1,998525 | +0,08% |
| 2010-05-11 | 2,002962 | +0,22% |
| 2010-05-10 | 1,967530 | -1,77% |
| 2010-05-07 | 2,036645 | +3,51% |
| 2010-05-06 | 2,025614 | -0,54% |
| 2010-05-05 | 2,001158 | -1,21% |
| 2010-05-04 | 1,992575 | -0,43% |
| 2010-05-03 | 1,966658 | -1,30% |
| 2010-04-30 | 1,961435 | -0,27% |
| 2010-04-29 | 1,970878 | +0,48% |
| 2010-04-28 | 1,979327 | +0,43% |
| 2010-04-27 | 1,957195 | -1,12% |
| 2010-04-26 | 1,944945 | -0,63% |
| 2010-04-23 | 1,953397 | +0,43% |
| 2010-04-22 | 1,947394 | -0,31% |
| 2010-04-21 | 1,941729 | -0,29% |
| 2010-04-20 | 1,949045 | +0,38% |
| 2010-04-19 | 1,947322 | -0,09% |
| 2010-04-16 | 1,941675 | -0,29% |
| 2010-04-15 | 1,937286 | -0,23% |
| 2010-04-14 | 1,919562 | -0,91% |
| 2010-04-13 | 1,927725 | +0,43% |
| 2010-04-12 | 1,929179 | +0,08% |
| 2010-04-09 | 1,911595 | -0,91% |
| 2010-04-07 | 1,896758 | -0,78% |
| 2010-04-06 | 1,899755 | +0,16% |
| 2010-04-02 | 1,886295 | -0,71% |
| 2010-04-01 | 1,887410 | +0,06% |
| 2010-03-31 | 1,895053 | +0,40% |
| 2010-03-30 | 1,887644 | -0,39% |
| 2010-03-29 | 1,890658 | +0,16% |
| 2010-03-26 | 1,865403 | -1,34% |
| 2010-03-25 | 1,859357 | -0,32% |
| 2010-03-24 | 1,862978 | +0,19% |
| 2010-03-23 | 1,852233 | -0,58% |
| 2010-03-22 | 1,863333 | +0,60% |
| 2010-03-19 | 1,859495 | -0,21% |
| 2010-03-18 | 1,850839 | -0,47% |
| 2010-03-17 | 1,848595 | -0,12% |
| 2010-03-12 | 1,860644 | +0,65% |
| 2010-03-11 | 1,859517 | -0,06% |
| 2010-03-10 | 1,863366 | +0,21% |
| 2010-03-09 | 1,860354 | -0,16% |
| 2010-03-08 | 1,854655 | -0,31% |
| 2010-03-05 | 1,858767 | +0,22% |
| 2010-03-04 | 1,851929 | -0,37% |
| 2010-03-03 | 1,852543 | +0,03% |
| 2010-03-02 | 1,861533 | +0,49% |
| 2010-03-01 | 1,866063 | +0,24% |
| 2010-02-26 | 1,869728 | +0,20% |
| 2010-02-25 | 1,870889 | +0,06% |
| 2010-02-24 | 1,868511 | -0,13% |
| 2010-02-23 | 1,862482 | -0,32% |
| 2010-02-22 | 1,864202 | +0,09% |
| 2010-02-19 | 1,864983 | +0,04% |
| 2010-02-18 | 1,867054 | +0,11% |
| 2010-02-17 | 1,870572 | +0,19% |
| 2010-02-16 | 1,872832 | +0,12% |
| 2010-02-15 | 1,878415 | +0,30% |
| 2010-02-12 | 1,881127 | +0,14% |
| 2010-02-11 | 1,874747 | -0,34% |
| 2010-02-10 | 1,878899 | +0,22% |
| 2010-02-09 | 1,882779 | +0,21% |
| 2010-02-08 | 1,891316 | +0,45% |
| 2010-02-05 | 1,894286 | +0,16% |
| 2010-02-04 | 1,887634 | -0,35% |
| 2010-02-03 | 1,867038 | -1,09% |
| 2010-02-02 | 1,851801 | -0,82% |
| 2010-02-01 | 1,858231 | +0,35% |
| 2010-01-29 | 1,857166 | -0,06% |
| 2010-01-28 | 1,860548 | +0,18% |
| 2010-01-27 | 1,843511 | -0,92% |
| 2010-01-26 | 1,849976 | +0,35% |
| 2010-01-25 | 1,834415 | -0,84% |
| 2010-01-22 | 1,835637 | +0,07% |
| 2010-01-21 | 1,844736 | +0,50% |
| 2010-01-20 | 1,823423 | -1,16% |
| 2010-01-19 | 1,817197 | -0,34% |
| 2010-01-18 | 1,808813 | -0,46% |
| 2010-01-15 | 1,803986 | -0,27% |
| 2010-01-14 | 1,810900 | +0,38% |
| 2010-01-13 | 1,815028 | +0,23% |
| 2010-01-12 | 1,824143 | +0,50% |
| 2010-01-11 | 1,816211 | -0,43% |
| 2010-01-08 | 1,824619 | +0,46% |
| 2010-01-07 | 1,819062 | -0,30% |
| 2010-01-06 | 1,806703 | -0,68% |
| 2010-01-05 | 1,798290 | -0,47% |
| 2010-01-04 | 1,794747 | -0,20% |
| 2009-12-31 | 1,794308 | -0,02% |
| 2009-12-30 | 1,790560 | -0,21% |
| 2009-12-29 | 1,778006 | -0,70% |
| 2009-12-28 | 1,786696 | +0,49% |
| 2009-12-23 | 1,786902 | +0,01% |
| 2009-12-22 | 1,784425 | -0,14% |
| 2009-12-21 | 1,791294 | +0,38% |
| 2009-12-18 | 1,793697 | +0,13% |
| 2009-12-17 | 1,792410 | -0,07% |
| 2009-12-16 | 1,790744 | -0,09% |
| 2009-12-15 | 1,785857 | -0,27% |
| 2009-12-11 | 1,774351 | -0,64% |
| 2009-12-10 | 1,780557 | +0,35% |
| 2009-12-09 | 1,793223 | +0,71% |
| 2009-12-08 | 1,784873 | -0,47% |
| 2009-12-07 | 1,765507 | -1,09% |
| 2009-12-04 | 1,760401 | -0,29% |
| 2009-12-03 | 1,753632 | -0,38% |
| 2009-12-02 | 1,763007 | +0,53% |
| 2009-12-01 | 1,771954 | +0,51% |
| 2009-11-30 | 1,766778 | -0,29% |
| 2009-11-27 | 1,768460 | +0,10% |
| 2009-11-26 | 1,762940 | -0,31% |
| 2009-11-25 | 1,750754 | -0,69% |
| 2009-11-24 | 1,758763 | +0,46% |
| 2009-11-23 | 1,754122 | -0,26% |
| 2009-11-20 | 1,757601 | +0,20% |
| 2009-11-19 | 1,749508 | -0,46% |
| 2009-11-18 | 1,742622 | -0,39% |
| 2009-11-17 | 1,744138 | +0,09% |
| 2009-11-16 | 1,753720 | +0,55% |
| 2009-11-13 | 1,756552 | +0,16% |
| 2009-11-12 | 1,759866 | +0,19% |
| 2009-11-11 | 1,744857 | -0,85% |
| 2009-11-10 | 1,744721 | -0,01% |
| 2009-11-09 | 1,746701 | +0,11% |
| 2009-11-06 | 1,742764 | -0,23% |
| 2009-11-05 | 1,737281 | -0,31% |
| 2009-11-04 | 1,741542 | +0,25% |
| 2009-11-03 | 1,751499 | +0,57% |
| 2009-11-02 | 1,751355 | -0,01% |
| 2009-10-30 | 1,733855 | -1,00% |
| 2009-10-29 | 1,714094 | -1,14% |
| 2009-10-28 | 1,728757 | +0,86% |
| 2009-10-27 | 1,739586 | +0,63% |
| 2009-10-26 | 1,720543 | -1,09% |
| 2009-10-22 | 1,712026 | -0,50% |
| 2009-10-21 | 1,701769 | -0,60% |
| 2009-10-20 | 1,703143 | +0,08% |
| 2009-10-19 | 1,715044 | +0,70% |
| 2009-10-16 | 1,718348 | +0,19% |
| 2009-10-15 | 1,711680 | -0,39% |
| 2009-10-14 | 1,705350 | -0,37% |
| 2009-10-13 | 1,705059 | -0,02% |
| 2009-10-12 | 1,691936 | -0,77% |
| 2009-10-09 | 1,692745 | +0,05% |
| 2009-10-08 | 1,689453 | -0,19% |
| 2009-10-07 | 1,682892 | -0,39% |
| 2009-10-06 | 1,675363 | -0,45% |
| 2009-10-05 | 1,675401 | +0,00% |
| 2009-10-02 | 1,671068 | -0,26% |
| 2009-10-01 | 1,687353 | +0,97% |
| 2009-09-30 | 1,690933 | +0,21% |
| 2009-09-29 | 1,689878 | -0,06% |
| 2009-09-28 | 1,689172 | -0,04% |
| 2009-09-25 | 1,694932 | +0,34% |
| 2009-09-24 | 1,699784 | +0,29% |
| 2009-09-23 | 1,695101 | -0,28% |
| 2009-09-22 | 1,691620 | -0,21% |
| 2009-09-21 | 1,678758 | -0,76% |
| 2009-09-18 | 1,681457 | +0,16% |
| 2009-09-17 | 1,667708 | -0,82% |
| 2009-09-16 | 1,649449 | -1,09% |
| 2009-09-15 | 1,657886 | +0,51% |
| 2009-09-14 | 1,656743 | -0,07% |
| 2009-09-11 | 1,645279 | -0,69% |
| 2009-09-10 | 1,640920 | -0,26% |
| 2009-09-09 | 1,633921 | -0,43% |
| 2009-09-08 | 1,643428 | +0,58% |
| 2009-09-07 | 1,634922 | -0,52% |
| 2009-09-04 | 1,642247 | +0,45% |
| 2009-09-03 | 1,638356 | -0,24% |
| 2009-09-02 | 1,636309 | -0,12% |
| 2009-09-01 | 1,638327 | +0,12% |
| 2009-08-31 | 1,632512 | -0,35% |
| 2009-08-28 | 1,612936 | -1,20% |
| 2009-08-27 | 1,617110 | +0,26% |
| 2009-08-26 | 1,611587 | -0,34% |
| 2009-08-25 | 1,567924 | -2,71% |
| 2009-08-24 | 1,565026 | -0,18% |
| 2009-08-19 | 1,481962 | -5,31% |
| 2009-08-18 | 1,478794 | -0,21% |
| 2009-08-17 | 1,485946 | +0,48% |
| 2009-08-14 | 1,486027 | +0,01% |
| 2009-08-13 | 1,447554 | -2,59% |
| 2009-08-12 | 1,455137 | +0,52% |
| 2009-08-11 | 1,477246 | +1,52% |
| 2009-08-10 | 1,451953 | -1,71% |
| 2009-08-07 | 1,459728 | +0,54% |
| 2009-08-06 | 1,443545 | -1,11% |
| 2009-08-05 | 1,441623 | -0,13% |
| 2009-08-04 | 1,438208 | -0,24% |
| 2009-08-03 | 1,434863 | -0,23% |
| 2009-07-31 | 1,443476 | +0,60% |
| 2009-07-30 | 1,448655 | +0,36% |
| 2009-07-29 | 1,451246 | +0,18% |
| 2009-07-28 | 1,445013 | -0,43% |
| 2009-07-27 | 1,433778 | -0,78% |
| 2009-07-24 | 1,428722 | -0,35% |
| 2009-07-23 | 1,438922 | +0,71% |
| 2009-07-22 | 1,439793 | +0,06% |
| 2009-07-21 | 1,443049 | +0,23% |
| 2009-07-17 | 1,432362 | -0,74% |
| 2009-07-16 | 1,437215 | +0,34% |
| 2009-07-15 | 1,423961 | -0,92% |
| 2009-07-14 | 1,427213 | +0,23% |
| 2009-07-13 | 1,426647 | -0,04% |
| 2009-07-10 | 1,416916 | -0,68% |
| 2009-07-09 | 1,406885 | -0,71% |
| 2009-07-08 | 1,412775 | +0,42% |
| 2009-07-07 | 1,395099 | -1,25% |
| 2009-07-06 | 1,399111 | +0,29% |
| 2009-07-03 | 1,395536 | -0,26% |
| 2009-07-02 | 1,389927 | -0,40% |
| 2009-07-01 | 1,398463 | +0,61% |
| 2009-06-30 | 1,398860 | +0,03% |
| 2009-06-29 | 1,419775 | +1,50% |
| 2009-06-26 | 1,413757 | -0,42% |
| 2009-06-25 | 1,415287 | +0,11% |
| 2009-06-24 | 1,419627 | +0,31% |
| 2009-06-23 | 1,415598 | -0,28% |
| 2009-06-22 | 1,411062 | -0,32% |
| 2009-06-19 | 1,424422 | +0,95% |
| 2009-06-18 | 1,426416 | +0,14% |
| 2009-06-17 | 1,427317 | +0,06% |
| 2009-06-16 | 1,431757 | +0,31% |
| 2009-06-15 | 1,433150 | +0,10% |
| 2009-06-12 | 1,421839 | -0,79% |
| 2009-06-11 | 1,427058 | +0,37% |
| 2009-06-10 | 1,423935 | -0,22% |
| 2009-06-09 | 1,440469 | +1,16% |
| 2009-06-08 | 1,442026 | +0,11% |
| 2009-06-04 | 1,427498 | -1,01% |
| 2009-06-03 | 1,429500 | +0,14% |
| 2009-06-02 | 1,420107 | -0,66% |
| 2009-05-29 | 1,414298 | -0,41% |
| 2009-05-28 | 1,430704 | +1,16% |
| 2009-05-27 | 1,423574 | -0,50% |
| 2009-05-26 | 1,431399 | +0,55% |
| 2009-05-25 | 1,416201 | -1,06% |
| 2009-05-22 | 1,403327 | -0,91% |
| 2009-05-21 | 1,396715 | -0,47% |
| 2009-05-20 | 1,395697 | -0,07% |
| 2009-05-19 | 1,402379 | +0,48% |
| 2009-05-18 | 1,407063 | +0,33% |
| 2009-05-15 | 1,400754 | -0,45% |
| 2009-05-14 | 1,374287 | -1,89% |
| 2009-05-13 | 1,364162 | -0,74% |
| 2009-05-12 | 1,353029 | -0,82% |
| 2009-05-11 | 1,347536 | -0,41% |
| 2009-05-08 | 1,353311 | +0,43% |
| 2009-05-07 | 1,340785 | -0,93% |
| 2009-05-06 | 1,343970 | +0,24% |
| 2009-05-05 | 1,334481 | -0,71% |
| 2009-05-04 | 1,335250 | +0,06% |
| 2009-04-30 | 1,324684 | -0,79% |
| 2009-04-29 | 1,334833 | +0,77% |
| 2009-04-28 | 1,327759 | -0,53% |
| 2009-04-27 | 1,336182 | +0,63% |
| 2009-04-24 | 1,335507 | -0,05% |
| 2009-04-23 | 1,336673 | +0,09% |
| 2009-04-22 | 1,331293 | -0,40% |
| 2009-04-21 | 1,340611 | +0,70% |
| 2009-04-20 | 1,343180 | +0,19% |
| 2009-04-17 | 1,327982 | -1,13% |
| 2009-04-16 | 1,324012 | -0,30% |
| 2009-04-15 | 1,304661 | -1,46% |
| 2009-04-14 | 1,310246 | +0,43% |
| 2009-04-10 | 1,315681 | +0,41% |
| 2009-04-09 | 1,305858 | -0,75% |
| 2009-04-08 | 1,325051 | +1,47% |
| 2009-04-07 | 1,318949 | -0,46% |
| 2009-04-06 | 1,314944 | -0,30% |
| 2009-04-03 | 1,321638 | +0,51% |
| 2009-04-02 | 1,310571 | -0,84% |
| 2009-04-01 | 1,327107 | +1,26% |
| 2009-03-31 | 1,335338 | +0,62% |
| 2009-03-30 | 1,335844 | +0,04% |
| 2009-03-27 | 1,323699 | -0,91% |
| 2009-03-26 | 1,311987 | -0,88% |
| 2009-03-25 | 1,311201 | -0,06% |
| 2009-03-24 | 1,270383 | -3,11% |
| 2009-03-23 | 1,273297 | +0,23% |
| 2009-03-20 | 1,256888 | -1,29% |
| 2009-03-19 | 1,252784 | -0,33% |
| 2009-03-18 | 1,253068 | +0,02% |
| 2009-03-17 | 1,239320 | -1,10% |
| 2009-03-16 | 1,220802 | -1,49% |
| 2009-03-13 | 1,221893 | +0,09% |
| 2009-03-12 | 1,214095 | -0,64% |
| 2009-03-11 | 1,206794 | -0,60% |
| 2009-03-10 | 1,207242 | +0,04% |
| 2009-03-09 | 1,224462 | +1,43% |
| 2009-03-06 | 1,262795 | +3,13% |
| 2009-03-05 | 1,268326 | +0,44% |
| 2009-03-04 | 1,245702 | -1,78% |
| 2009-03-03 | 1,246950 | +0,10% |
| 2009-03-02 | 1,253112 | +0,49% |
| 2009-02-27 | 1,251221 | -0,15% |
| 2009-02-26 | 1,247418 | -0,30% |
| 2009-02-25 | 1,171308 | -6,10% |
| 2009-02-24 | 1,178205 | +0,59% |
| 2009-02-23 | 1,161139 | -1,45% |
| 2009-02-19 | 1,195831 | +2,99% |
| 2009-02-18 | 1,192754 | -0,26% |
| 2009-02-17 | 1,203278 | +0,88% |
| 2009-02-16 | 1,204134 | +0,07% |
| 2009-02-13 | 1,196696 | -0,62% |
| 2009-02-12 | 1,192666 | -0,34% |
| 2009-02-11 | 1,188403 | -0,36% |
| 2009-02-10 | 1,188113 | -0,02% |
| 2009-02-09 | 1,183218 | -0,41% |
| 2009-02-06 | 1,189762 | +0,55% |
| 2009-02-05 | 1,190910 | +0,10% |
| 2009-02-04 | 1,195357 | +0,37% |
| 2009-02-03 | 1,193746 | -0,13% |
| 2009-02-02 | 1,192978 | -0,06% |
| 2009-01-30 | 1,189679 | -0,28% |
| 2009-01-29 | 1,182452 | -0,61% |
| 2009-01-28 | 1,179896 | -0,22% |
| 2009-01-27 | 1,175453 | -0,38% |
| 2009-01-26 | 1,179935 | +0,38% |
| 2009-01-23 | 1,174350 | -0,47% |
| 2009-01-22 | 1,171836 | -0,21% |
| 2009-01-21 | 1,180354 | +0,73% |
| 2009-01-20 | 1,174636 | -0,48% |
| 2009-01-19 | 1,201746 | +2,31% |
| 2009-01-16 | 1,195881 | -0,49% |
| 2009-01-15 | 1,181724 | -1,18% |
| 2009-01-14 | 1,184883 | +0,27% |
| 2009-01-13 | 1,193935 | +0,76% |
| 2009-01-12 | 1,206488 | +1,05% |
| 2009-01-09 | 1,208125 | +0,14% |
| 2009-01-08 | 1,226465 | +1,52% |
| 2009-01-07 | 1,214629 | -0,97% |
| 2009-01-06 | 1,213687 | -0,08% |
| 2009-01-05 | 1,203680 | -0,82% |
| 2008-12-31 | 1,215748 | +1,00% |
| 2008-12-30 | 1,217675 | +0,16% |
| 2008-12-29 | 1,206674 | -0,90% |
| 2008-12-23 | 1,212407 | +0,48% |
| 2008-12-22 | 1,208992 | -0,28% |
| 2008-12-19 | 1,208349 | -0,05% |
| 2008-12-18 | 1,203423 | -0,41% |
| 2008-12-17 | 1,205906 | +0,21% |
| 2008-12-16 | 1,200474 | -0,45% |
| 2008-12-15 | 1,193265 | -0,60% |
| 2008-12-12 | 1,182731 | -0,88% |
| 2008-12-11 | 1,192815 | +0,85% |
| 2008-12-10 | 1,185467 | -0,62% |
| 2008-12-09 | 1,176346 | -0,77% |
| 2008-12-08 | 1,170765 | -0,47% |
| 2008-12-05 | 1,162610 | -0,70% |
| 2008-12-04 | 1,164244 | +0,14% |
| 2008-12-03 | 1,157804 | -0,55% |
| 2008-12-02 | 1,155780 | -0,17% |
| 2008-12-01 | 1,152160 | -0,31% |
| 2008-11-28 | 1,156799 | +0,40% |
| 2008-11-27 | 1,153341 | -0,30% |
| 2008-11-26 | 1,138793 | -1,26% |
| 2008-11-25 | 1,135860 | -0,26% |
| 2008-11-24 | 1,122681 | -1,16% |
| 2008-11-21 | 1,116264 | -0,57% |
| 2008-11-20 | 1,101313 | -1,34% |
| 2008-11-19 | 1,118717 | +1,58% |
| 2008-11-18 | 1,130900 | +1,09% |
| 2008-11-17 | 1,132257 | +0,12% |
| 2008-11-14 | 1,126931 | -0,47% |
| 2008-11-13 | 1,136696 | +0,87% |
| 2008-11-12 | 1,124018 | -1,12% |
| 2008-11-11 | 1,141400 | +1,55% |
| 2008-11-10 | 1,169232 | +2,44% |
| 2008-11-07 | 1,167661 | -0,13% |
| 2008-11-06 | 1,151135 | -1,42% |
| 2008-11-05 | 1,172381 | +1,85% |
| 2008-11-04 | 1,175758 | +0,29% |
| 2008-11-03 | 1,134258 | -3,53% |
| 2008-10-31 | 1,108028 | -2,31% |
| 2008-10-30 | 1,118070 | +0,91% |
| 2008-10-29 | 1,073353 | -4,00% |
| 2008-10-28 | 1,030748 | -3,97% |
| 2008-10-27 | 1,037600 | +0,66% |
| 2008-10-22 | 1,184959 | +14,20% |
| 2008-10-21 | 1,233171 | +4,07% |
| 2008-10-20 | 1,275675 | +3,45% |
| 2008-10-17 | 1,245736 | -2,35% |
| 2008-10-16 | 1,297708 | +4,17% |
| 2008-10-15 | 1,323710 | +2,00% |
| 2008-10-14 | 1,378636 | +4,15% |
| 2008-10-13 | 1,354819 | -1,73% |
| 2008-10-10 | 1,295611 | -4,37% |
| 2008-10-09 | 1,361029 | +5,05% |
| 2008-10-08 | 1,379220 | +1,34% |
| 2008-10-07 | 1,398838 | +1,42% |
| 2008-10-06 | 1,414229 | +1,10% |
| 2008-10-03 | 1,467818 | +3,79% |
| 2008-10-02 | 1,478266 | +0,71% |
| 2008-10-01 | 1,523068 | +3,03% |
| 2008-09-30 | 1,533919 | +0,71% |
| 2008-09-29 | 1,563830 | +1,95% |
| 2008-09-26 | 1,604493 | +2,60% |
| 2008-09-25 | 1,607293 | +0,17% |
| 2008-09-24 | 1,604740 | -0,16% |
| 2008-09-23 | 1,599733 | -0,31% |
| 2008-09-22 | 1,600443 | +0,04% |
| 2008-09-19 | 1,631782 | +1,96% |
| 2008-09-18 | 1,519666 | -6,87% |
| 2008-09-17 | 1,545744 | +1,72% |
| 2008-09-16 | 1,535510 | -0,66% |
| 2008-09-15 | 1,569581 | +2,22% |
| 2008-09-12 | 1,574043 | +0,28% |
| 2008-09-11 | 1,545098 | -1,84% |
| 2008-09-10 | 1,540402 | -0,30% |
| 2008-09-09 | 1,563753 | +1,52% |
| 2008-09-08 | 1,570231 | +0,41% |
| 2008-09-05 | 1,582124 | +0,76% |
| 2008-09-04 | 1,571105 | -0,70% |
| 2008-09-03 | 1,603016 | +2,03% |
| 2008-09-02 | 1,603546 | +0,03% |
| 2008-09-01 | 1,612829 | +0,58% |
| 2008-08-29 | 1,618602 | +0,36% |
| 2008-08-28 | 1,617442 | -0,07% |
| 2008-08-27 | 1,615515 | -0,12% |
| 2008-08-26 | 1,605929 | -0,59% |
| 2008-08-25 | 1,614853 | +0,56% |
| 2008-08-22 | 1,617266 | +0,15% |
| 2008-08-21 | 1,627891 | +0,66% |
| 2008-08-19 | 1,623053 | -0,30% |
| 2008-08-18 | 1,616517 | -0,40% |
| 2008-08-15 | 1,617932 | +0,09% |
| 2008-08-14 | 1,638297 | +1,26% |
| 2008-08-13 | 1,663460 | +1,54% |
| 2008-08-12 | 1,665969 | +0,15% |
| 2008-08-11 | 1,658735 | -0,43% |
| 2008-08-08 | 1,675656 | +1,02% |
| 2008-08-07 | 1,728599 | +3,16% |
| 2008-08-06 | 1,740259 | +0,67% |
| 2008-08-05 | 1,737716 | -0,15% |
| 2008-08-04 | 1,744967 | +0,42% |
| 2008-08-01 | 1,740553 | -0,25% |
| 2008-07-31 | 1,738389 | -0,12% |
| 2008-07-30 | 1,732610 | -0,33% |
| 2008-07-29 | 1,730585 | -0,12% |
| 2008-07-28 | 1,729815 | -0,04% |
| 2008-07-25 | 1,724548 | -0,30% |
| 2008-07-24 | 1,729983 | +0,32% |
| 2008-07-23 | 1,725677 | -0,25% |
| 2008-07-22 | 1,711285 | -0,83% |
| 2008-07-21 | 1,701577 | -0,57% |
| 2008-07-18 | 1,701552 | 0,00% |
| 2008-07-17 | 1,704554 | +0,18% |
| 2008-07-16 | 1,696321 | -0,48% |
| 2008-07-15 | 1,677886 | -1,09% |
| 2008-07-14 | 1,672403 | -0,33% |
| 2008-07-11 | 1,648007 | -1,46% |
| 2008-07-10 | 1,667666 | +1,19% |
| 2008-07-09 | 1,672816 | +0,31% |
| 2008-07-08 | 1,657942 | -0,89% |
| 2008-07-07 | 1,658130 | +0,01% |
| 2008-07-04 | 1,640252 | -1,08% |
| 2008-07-03 | 1,641448 | +0,07% |
| 2008-07-02 | 1,619967 | -1,31% |
| 2008-07-01 | 1,619942 | 0,00% |
| 2008-06-30 | 1,648139 | +1,74% |
| 2008-06-27 | 1,632975 | -0,92% |
| 2008-06-26 | 1,643931 | +0,67% |
| 2008-06-25 | 1,642725 | -0,07% |
| 2008-06-24 | 1,646199 | +0,21% |
| 2008-06-23 | 1,643186 | -0,18% |
| 2008-06-20 | 1,641020 | -0,13% |
| 2008-06-19 | 1,635810 | -0,32% |
| 2008-06-18 | 1,655487 | +1,20% |
| 2008-06-17 | 1,658425 | +0,18% |
| 2008-06-16 | 1,656169 | -0,14% |
| 2008-06-13 | 1,654403 | -0,11% |
| 2008-06-12 | 1,651334 | -0,19% |
| 2008-06-11 | 1,642828 | -0,52% |
| 2008-06-10 | 1,647982 | +0,31% |
| 2008-06-09 | 1,643880 | -0,25% |
| 2008-06-06 | 1,629314 | -0,89% |
| 2008-06-05 | 1,641522 | +0,75% |
| 2008-06-04 | 1,644324 | +0,17% |
| 2008-06-03 | 1,642958 | -0,08% |
| 2008-06-02 | 1,638167 | -0,29% |
| 2008-05-30 | 1,642437 | +0,26% |
| 2008-05-29 | 1,638829 | -0,22% |
| 2008-05-28 | 1,616901 | -1,34% |
| 2008-05-27 | 1,615724 | -0,07% |
| 2008-05-26 | 1,593642 | -1,37% |
| 2008-05-23 | 1,591929 | -0,11% |
| 2008-05-22 | 1,587853 | -0,26% |
| 2008-05-21 | 1,583546 | -0,27% |
| 2008-05-20 | 1,595347 | +0,75% |
| 2008-05-19 | 1,595130 | -0,01% |
| 2008-05-16 | 1,597451 | +0,15% |
| 2008-05-15 | 1,594940 | -0,16% |
| 2008-05-14 | 1,599339 | +0,28% |
| 2008-05-13 | 1,592830 | -0,41% |
| 2008-05-09 | 1,578560 | -0,90% |
| 2008-05-08 | 1,589273 | +0,68% |
| 2008-05-07 | 1,595429 | +0,39% |
| 2008-05-06 | 1,586509 | -0,56% |
| 2008-05-05 | 1,586803 | +0,02% |
| 2008-04-30 | 1,570726 | -1,01% |
| 2008-04-29 | 1,569657 | -0,07% |
| 2008-04-28 | 1,565138 | -0,29% |
| 2008-04-25 | 1,564729 | -0,03% |
| 2008-04-24 | 1,545714 | -1,22% |
| 2008-04-23 | 1,527129 | -1,20% |
| 2008-04-22 | 1,511060 | -1,05% |
| 2008-04-21 | 1,510130 | -0,06% |
| 2008-04-18 | 1,500866 | -0,61% |
| 2008-04-17 | 1,492076 | -0,59% |
| 2008-04-16 | 1,493023 | +0,06% |
| 2008-04-15 | 1,496584 | +0,24% |
| 2008-04-14 | 1,499662 | +0,21% |
| 2008-04-11 | 1,505410 | +0,38% |
| 2008-04-10 | 1,495560 | -0,65% |
| 2008-04-09 | 1,510125 | +0,97% |
| 2008-04-08 | 1,517222 | +0,47% |
| 2008-04-07 | 1,529404 | +0,80% |
| 2008-04-04 | 1,512205 | -1,12% |
| 2008-04-03 | 1,527284 | +1,00% |
| 2008-04-02 | 1,520210 | -0,46% |
| 2008-04-01 | 1,493570 | -1,75% |
| 2008-03-31 | 1,471976 | -1,45% |
| 2008-03-28 | 1,497549 | +1,74% |
| 2008-03-27 | 1,515593 | +1,20% |
| 2008-03-26 | 1,509498 | -0,40% |
| 2008-03-25 | 1,536387 | +1,78% |
| 2008-03-21 | 1,538344 | +0,13% |
| 2008-03-20 | 1,538171 | -0,01% |
| 2008-03-19 | 1,530127 | -0,52% |
| 2008-03-18 | 1,512562 | -1,15% |
| 2008-03-17 | 1,506141 | -0,42% |
| 2008-03-14 | 1,529944 | +1,58% |
| 2008-03-13 | 1,524499 | -0,36% |
| 2008-03-12 | 1,595731 | +4,67% |
| 2008-03-11 | 1,587045 | -0,54% |
| 2008-03-10 | 1,565535 | -1,36% |
| 2008-03-07 | 1,580588 | +0,96% |
| 2008-03-06 | 1,590008 | +0,60% |
| 2008-03-05 | 1,608108 | +1,14% |
| 2008-03-04 | 1,592850 | -0,95% |
| 2008-03-03 | 1,590757 | -0,13% |
| 2008-02-29 | 1,619128 | +1,78% |
| 2008-02-28 | 1,641689 | +1,39% |
| 2008-02-27 | 1,661260 | +1,19% |
| 2008-02-26 | 1,678511 | +1,04% |
| 2008-02-25 | 1,694389 | +0,95% |
| 2008-02-22 | 1,674479 | -1,18% |
| 2008-02-21 | 1,677152 | +0,16% |
| 2008-02-20 | 1,689156 | +0,72% |
| 2008-02-19 | 1,683297 | -0,35% |
| 2008-02-14 | 1,673313 | -0,59% |
| 2008-02-13 | 1,721387 | +2,87% |
| 2008-02-12 | 1,654667 | -3,88% |
| 2008-02-11 | 1,640605 | -0,85% |
| 2008-02-08 | 1,644208 | +0,22% |
| 2008-02-07 | 1,645603 | +0,08% |
| 2008-02-06 | 1,619472 | -1,59% |
| 2008-02-05 | 1,619282 | -0,01% |
| 2008-02-04 | 1,614855 | -0,27% |
| 2008-02-01 | 1,606120 | -0,54% |
| 2008-01-31 | 1,588012 | -1,13% |
| 2008-01-30 | 1,581039 | -0,44% |
| 2008-01-29 | 1,619816 | +2,45% |
| 2008-01-28 | 1,609266 | -0,65% |
| 2008-01-25 | 1,595878 | -0,83% |
| 2008-01-24 | 1,601077 | +0,33% |
| 2008-01-23 | 1,591385 | -0,61% |
| 2008-01-22 | 1,584697 | -0,42% |
| 2008-01-21 | 1,556637 | -1,77% |
| 2008-01-18 | 1,559876 | +0,21% |
| 2008-01-17 | 1,547912 | -0,77% |
| 2008-01-16 | 1,557070 | +0,59% |
| 2008-01-15 | 1,538373 | -1,20% |
| 2008-01-14 | 1,593764 | +3,60% |
| 2008-01-11 | 1,630494 | +2,30% |
| 2008-01-10 | 1,645202 | +0,90% |
| 2008-01-09 | 1,649603 | +0,27% |
| 2008-01-08 | 1,610661 | -2,36% |
| 2008-01-07 | 1,619506 | +0,55% |
| 2008-01-04 | 1,579545 | -2,47% |
| 2008-01-03 | 1,603181 | +1,50% |
| 2008-01-02 | 1,651741 | +3,03% |
| 2007-12-28 | 1,622875 | -1,75% |
| 2007-12-27 | 1,609013 | -0,85% |
| 2007-12-21 | 1,603043 | -0,37% |
| 2007-12-19 | 1,624170 | +1,32% |
| 2007-12-18 | 1,626917 | +0,17% |
| 2007-12-17 | 1,635087 | +0,50% |
| 2007-12-14 | 1,615115 | -1,22% |
| 2007-12-12 | 1,621519 | +0,40% |
| 2007-12-11 | 1,622918 | +0,09% |
| 2007-12-10 | 1,612251 | -0,66% |
| 2007-12-07 | 1,609662 | -0,16% |
| 2007-12-06 | 1,609927 | +0,02% |
| 2007-12-05 | 1,612560 | +0,16% |
| 2007-12-04 | 1,601260 | -0,70% |
| 2007-12-03 | 1,583876 | -1,09% |
| 2007-11-30 | 1,573502 | -0,65% |
| 2007-11-29 | 1,551147 | -1,42% |
| 2007-11-28 | 1,540504 | -0,69% |
| 2007-11-27 | 1,526851 | -0,89% |
| 2007-11-26 | 1,510711 | -1,06% |
| 2007-11-23 | 1,515945 | +0,35% |
| 2007-11-22 | 1,519633 | +0,24% |
| 2007-11-21 | 1,517393 | -0,15% |
| 2007-11-20 | 1,525440 | +0,53% |
| 2007-11-19 | 1,525158 | -0,02% |
| 2007-11-16 | 1,521793 | -0,22% |
| 2007-11-15 | 1,531101 | +0,61% |
| 2007-11-14 | 1,518643 | -0,81% |
| 2007-11-13 | 1,527535 | +0,59% |
| 2007-11-12 | 1,544309 | +1,10% |
| 2007-11-09 | 1,511444 | -2,13% |
| 2007-11-08 | 1,506406 | -0,33% |
| 2007-11-06 | 1,517052 | +0,71% |
| 2007-10-31 | 1,526773 | +0,64% |
| 2007-10-30 | 1,507942 | -1,23% |
| 2007-10-29 | 1,512469 | +0,30% |
| 2007-10-26 | 1,520173 | +0,51% |
| 2007-10-25 | 1,540881 | +1,36% |
| 2007-10-24 | 1,555784 | +0,97% |
| 2007-10-19 | 1,533659 | -1,42% |
| 2007-10-17 | 1,555316 | +1,41% |
| 2007-10-16 | 1,549862 | -0,35% |
| 2007-10-15 | 1,530036 | -1,28% |
| 2007-10-12 | 1,532860 | +0,18% |
| 2007-10-11 | 1,511357 | -1,40% |
| 2007-10-10 | 1,520419 | +0,60% |
| 2007-10-09 | 1,529676 | +0,61% |
| 2007-10-08 | 1,542188 | +0,82% |
| 2007-10-05 | 1,519091 | -1,50% |
| 2007-10-04 | 1,521483 | +0,16% |
| 2007-10-03 | 1,535198 | +0,90% |
| 2007-10-02 | 1,519532 | -1,02% |
| 2007-10-01 | 1,499838 | -1,30% |
| 2007-09-28 | 1,493328 | -0,43% |
| 2007-09-27 | 1,519509 | +1,75% |
| 2007-09-26 | 1,524331 | +0,32% |
| 2007-09-25 | 1,521838 | -0,16% |
| 2007-09-24 | 1,536531 | +0,97% |
| 2007-09-21 | 1,533227 | -0,22% |
| 2007-09-20 | 1,533471 | +0,02% |
| 2007-09-19 | 1,547428 | +0,91% |
| 2007-09-18 | 1,548102 | +0,04% |
| 2007-09-17 | 1,568903 | +1,34% |
| 2007-09-14 | 1,562688 | -0,40% |
| 2007-09-13 | 1,564447 | +0,11% |
| 2007-09-12 | 1,563835 | -0,04% |
| 2007-09-11 | 1,569001 | +0,33% |
| 2007-09-10 | 1,574066 | +0,32% |
| 2007-09-07 | 1,571712 | -0,15% |
| 2007-09-06 | 1,564867 | -0,44% |
| 2007-09-05 | 1,564509 | -0,02% |
| 2007-09-04 | 1,558956 | -0,35% |
| 2007-09-03 | 1,560147 | +0,08% |
| 2007-08-31 | 1,560820 | +0,04% |
| 2007-08-30 | 1,560234 | -0,04% |
| 2007-08-29 | 1,562751 | +0,16% |
| 2007-08-28 | 1,559454 | -0,21% |
| 2007-08-27 | 1,556592 | -0,18% |
| 2007-08-24 | 1,550012 | -0,42% |
| 2007-08-23 | 1,537779 | -0,79% |
| 2007-08-22 | 1,492981 | -2,91% |
| 2007-08-21 | 1,474292 | -1,25% |
| 2007-08-17 | 1,473945 | -0,02% |
| 2007-08-16 | 1,473951 | +0,00% |
| 2007-08-15 | 1,477214 | +0,22% |
| 2007-08-14 | 1,492732 | +1,05% |
| 2007-08-13 | 1,499757 | +0,47% |
| 2007-08-10 | 1,501720 | +0,13% |
| 2007-08-09 | 1,500327 | -0,09% |
| 2007-08-08 | 1,501467 | +0,08% |
| 2007-08-07 | 1,502972 | +0,10% |
| 2007-08-06 | 1,502781 | -0,01% |
| 2007-08-03 | 1,505645 | +0,19% |
| 2007-08-02 | 1,508010 | +0,16% |
| 2007-08-01 | 1,511537 | +0,23% |
| 2007-07-31 | 1,498181 | -0,88% |
| 2007-07-30 | 1,506304 | +0,54% |
| 2007-07-27 | 1,495883 | -0,69% |
| 2007-07-26 | 1,473816 | -1,48% |
| 2007-07-25 | 1,476560 | +0,19% |
| 2007-07-24 | 1,445527 | -2,10% |
| 2007-07-23 | 1,444547 | -0,07% |
| 2007-07-20 | 1,438903 | -0,39% |
| 2007-07-19 | 1,444877 | +0,42% |
| 2007-07-18 | 1,437621 | -0,50% |
| 2007-07-17 | 1,436533 | -0,08% |
| 2007-07-16 | 1,440078 | +0,25% |
| 2007-07-13 | 1,434872 | -0,36% |
| 2007-07-12 | 1,429831 | -0,35% |
| 2007-07-11 | 1,438243 | +0,59% |
| 2007-07-10 | 1,433611 | -0,32% |
| 2007-07-09 | 1,455977 | +1,56% |
| 2007-07-06 | 1,453916 | -0,14% |
| 2007-07-05 | 1,453482 | -0,03% |
| 2007-07-04 | 1,448761 | -0,32% |
| 2007-07-03 | 1,452011 | +0,22% |
| 2007-07-02 | 1,448780 | -0,22% |
| 2007-06-29 | 1,450468 | +0,12% |
| 2007-06-28 | 1,445712 | -0,33% |
| 2007-06-26 | 1,458814 | +0,91% |
| 2007-06-25 | 1,464318 | +0,38% |
| 2007-06-22 | 1,445526 | -1,28% |
| 2007-06-21 | 1,438042 | -0,52% |
| 2007-06-20 | 1,441926 | +0,27% |
| 2007-06-19 | 1,444545 | +0,18% |
| 2007-06-18 | 1,433439 | -0,77% |
| 2007-06-15 | 1,428092 | -0,37% |
| 2007-06-14 | 1,394187 | -2,37% |
| 2007-06-13 | 1,391043 | -0,23% |
| 2007-06-12 | 1,386910 | -0,30% |
| 2007-06-11 | 1,396283 | +0,68% |
| 2007-06-08 | 1,396670 | +0,03% |
| 2007-06-07 | 1,412717 | +1,15% |
| 2007-06-06 | 1,413375 | +0,05% |
| 2007-06-05 | 1,411565 | -0,13% |
| 2007-06-04 | 1,410127 | -0,10% |
| 2007-06-01 | 1,409829 | -0,02% |
| 2007-05-31 | 1,395956 | -0,98% |
| 2007-05-30 | 1,391122 | -0,35% |
| 2007-05-29 | 1,385213 | -0,42% |
| 2007-05-25 | 1,380016 | -0,38% |
| 2007-05-24 | 1,378854 | -0,08% |
| 2007-05-23 | 1,384103 | +0,38% |
| 2007-05-22 | 1,368520 | -1,13% |
| 2007-05-21 | 1,365179 | -0,24% |
| 2007-05-18 | 1,367244 | +0,15% |
| 2007-05-17 | 1,351843 | -1,13% |
| 2007-05-16 | 1,351780 | 0,00% |
| 2007-05-15 | 1,351577 | -0,02% |
| 2007-05-14 | 1,363053 | +0,85% |
| 2007-05-11 | 1,365128 | +0,15% |
| 2007-05-10 | 1,351568 | -0,99% |
| 2007-05-09 | 1,351305 | -0,02% |
| 2007-05-08 | 1,346347 | -0,37% |
| 2007-05-07 | 1,344300 | -0,15% |
| 2007-05-04 | 1,339986 | -0,32% |
| 2007-05-03 | 1,341560 | +0,12% |
| 2007-05-02 | 1,333952 | -0,57% |
| 2007-04-27 | 1,316569 | -1,30% |
| 2007-04-26 | 1,328893 | +0,94% |
| 2007-04-25 | 1,319150 | -0,73% |
| 2007-04-24 | 1,317930 | -0,09% |
| 2007-04-23 | 1,327624 | +0,74% |
| 2007-04-20 | 1,314655 | -0,98% |
| 2007-04-19 | 1,303514 | -0,85% |
| 2007-04-18 | 1,301493 | -0,16% |
| 2007-04-17 | 1,306456 | +0,38% |
| 2007-04-16 | 1,305179 | -0,10% |
| 2007-04-13 | 1,295647 | -0,73% |
| 2007-04-12 | 1,299141 | +0,27% |
| 2007-04-11 | 1,300901 | +0,14% |
| 2007-04-10 | 1,298864 | -0,16% |
| 2007-04-06 | 1,300428 | +0,12% |
| 2007-04-05 | 1,293590 | -0,53% |
| 2007-04-04 | 1,294156 | +0,04% |
| 2007-04-03 | 1,300016 | +0,45% |
| 2007-04-02 | 1,277178 | -1,76% |
| 2007-03-30 | 1,274108 | -0,24% |
| 2007-03-29 | 1,268982 | -0,40% |
| 2007-03-28 | 1,272981 | +0,32% |
| 2007-03-27 | 1,271215 | -0,14% |
| 2007-03-26 | 1,273274 | +0,16% |
| 2007-03-23 | 1,276917 | +0,29% |
| 2007-03-22 | 1,263941 | -1,02% |
| 2007-03-21 | 1,251889 | -0,95% |
| 2007-03-20 | 1,248018 | -0,31% |
| 2007-03-19 | 1,239943 | -0,65% |
| 2007-03-14 | 1,227167 | -1,03% |
| 2007-03-13 | 1,225466 | -0,14% |
| 2007-03-12 | 1,237838 | +1,01% |
| 2007-03-09 | 1,235107 | -0,22% |
| 2007-03-08 | 1,230834 | -0,35% |
| 2007-03-07 | 1,219669 | -0,91% |
| 2007-03-06 | 1,218277 | -0,11% |
| 2007-03-05 | 1,209186 | -0,75% |
| 2007-03-02 | 1,217100 | +0,65% |
| 2007-03-01 | 1,224643 | +0,62% |
| 2007-02-28 | 1,229306 | +0,38% |
| 2007-02-27 | 1,219712 | -0,78% |
| 2007-02-26 | 1,250249 | +2,50% |
| 2007-02-23 | 1,248815 | -0,11% |
| 2007-02-22 | 1,246985 | -0,15% |
| 2007-02-21 | 1,240292 | -0,54% |
| 2007-02-20 | 1,235271 | -0,40% |
| 2007-02-19 | 1,240622 | +0,43% |
| 2007-02-16 | 1,235772 | -0,39% |
| 2007-02-15 | 1,232838 | -0,24% |
| 2007-02-14 | 1,240050 | +0,58% |
| 2007-02-13 | 1,233338 | -0,54% |
| 2007-02-12 | 1,223558 | -0,79% |
| 2007-02-09 | 1,219600 | -0,32% |
| 2007-02-08 | 1,222878 | +0,27% |
| 2007-02-07 | 1,218486 | -0,36% |
| 2007-02-05 | 1,221873 | +0,28% |
| 2007-02-02 | 1,224326 | +0,20% |
| 2007-02-01 | 1,223343 | -0,08% |
| 2007-01-31 | 1,214665 | -0,71% |
| 2007-01-30 | 1,206168 | -0,70% |
| 2007-01-29 | 1,201713 | -0,37% |
| 2007-01-26 | 1,196829 | -0,41% |
| 2007-01-25 | 1,194822 | -0,17% |
| 2007-01-24 | 1,196772 | +0,16% |
| 2007-01-23 | 1,198585 | +0,15% |
| 2007-01-22 | 1,188751 | -0,82% |
| 2007-01-19 | 1,189410 | +0,06% |
| 2007-01-18 | 1,190215 | +0,07% |
| 2007-01-17 | 1,187656 | -0,22% |
| 2007-01-16 | 1,181776 | -0,50% |
| 2007-01-15 | 1,184917 | +0,27% |
| 2007-01-12 | 1,183095 | -0,15% |
| 2007-01-11 | 1,170032 | -1,10% |
| 2007-01-10 | 1,172371 | +0,20% |
| 2007-01-09 | 1,180000 | +0,65% |
| 2007-01-08 | 1,178967 | -0,09% |
| 2007-01-05 | 1,163648 | -1,30% |
| 2007-01-04 | 1,167246 | +0,31% |
| 2007-01-03 | 1,164199 | -0,26% |
| 2007-01-02 | 1,161075 | -0,27% |
| 2006-12-29 | 1,160204 | -0,08% |
| 2006-12-28 | 1,162399 | +0,19% |
| 2006-12-27 | 1,158828 | -0,31% |
| 2006-12-22 | 1,152513 | -0,54% |
| 2006-12-21 | 1,153533 | +0,09% |
| 2006-12-20 | 1,149727 | -0,33% |
| 2006-12-19 | 1,148292 | -0,12% |
| 2006-12-18 | 1,145743 | -0,22% |
| 2006-12-15 | 1,149466 | +0,32% |
| 2006-12-14 | 1,131347 | -1,58% |
| 2006-12-13 | 1,128745 | -0,23% |
| 2006-12-12 | 1,123420 | -0,47% |
| 2006-12-11 | 1,121069 | -0,21% |
| 2006-12-08 | 1,120990 | -0,01% |
| 2006-12-07 | 1,120339 | -0,06% |
| 2006-12-06 | 1,120159 | -0,02% |
| 2006-12-05 | 1,118462 | -0,15% |
| 2006-12-04 | 1,115176 | -0,29% |
| 2006-12-01 | 1,108677 | -0,58% |
| 2006-11-30 | 1,107354 | -0,12% |
| 2006-11-29 | 1,095700 | -1,05% |
| 2006-11-28 | 1,102436 | +0,61% |
| 2006-11-27 | 1,105851 | +0,31% |
| 2006-11-24 | 1,115638 | +0,89% |
| 2006-11-23 | 1,107589 | -0,72% |
| 2006-11-22 | 1,089100 | -1,67% |
| 2006-11-21 | 1,091272 | +0,20% |
| 2006-11-20 | 1,078018 | -1,21% |
| 2006-11-17 | 1,074562 | -0,32% |
| 2006-11-16 | 1,076390 | +0,17% |
| 2006-11-15 | 1,063206 | -1,22% |
| 2006-11-14 | 1,073923 | +1,01% |
| 2006-11-13 | 1,086380 | +1,16% |
| 2006-11-10 | 1,085710 | -0,06% |
| 2006-11-09 | 1,070099 | -1,44% |
| 2006-11-08 | 1,073499 | +0,32% |
| 2006-11-07 | 1,070064 | -0,32% |
| 2006-11-06 | 1,059768 | -0,96% |
| 2006-11-03 | 1,057812 | -0,18% |
| 2006-11-02 | 1,044643 | -1,24% |
| 2006-10-31 | 1,069147 | +2,35% |
| 2006-10-30 | 1,068457 | -0,06% |
| 2006-10-27 | 1,072777 | +0,40% |
| 2006-10-26 | 1,069677 | -0,29% |
| 2006-10-25 | 1,073527 | +0,36% |
| 2006-10-24 | 1,075914 | +0,22% |
| 2006-10-20 | 1,063174 | -1,18% |
| 2006-10-19 | 1,079926 | +1,58% |
| 2006-10-18 | 1,092219 | +1,14% |
| 2006-10-17 | 1,081687 | -0,96% |
| 2006-10-16 | 1,077681 | -0,37% |
| 2006-10-13 | 1,081771 | +0,38% |
| 2006-10-12 | 1,087607 | +0,54% |
| 2006-10-11 | 1,090691 | +0,28% |
| 2006-10-10 | 1,108120 | +1,60% |
| 2006-10-09 | 1,110035 | +0,17% |
| 2006-10-06 | 1,118391 | +0,75% |
| 2006-10-05 | 1,114922 | -0,31% |
| 2006-10-04 | 1,120207 | +0,47% |
| 2006-10-03 | 1,112935 | -0,65% |
| 2006-10-02 | 1,110592 | -0,21% |
| 2006-09-29 | 1,116028 | +0,49% |
| 2006-09-28 | 1,116505 | +0,04% |
| 2006-09-27 | 1,114056 | -0,22% |
| 2006-09-26 | 1,113923 | -0,01% |
| 2006-09-25 | 1,110627 | -0,30% |
| 2006-09-22 | 1,110760 | +0,01% |
| 2006-09-21 | 1,114193 | +0,31% |
| 2006-09-20 | 1,106992 | -0,65% |
| 2006-09-19 | 1,115596 | +0,78% |
| 2006-09-18 | 1,115348 | -0,02% |
| 2006-09-15 | 1,116547 | +0,11% |
| 2006-09-14 | 1,116046 | -0,04% |
| 2006-09-13 | 1,114539 | -0,14% |
| 2006-09-12 | 1,116092 | +0,14% |
| 2006-09-08 | 1,113940 | -0,19% |
| 2006-09-07 | 1,112783 | -0,10% |
| 2006-09-06 | 1,108045 | -0,43% |
| 2006-09-05 | 1,104967 | -0,28% |
| 2006-09-04 | 1,104812 | -0,01% |
| 2006-09-01 | 1,094765 | -0,91% |
| 2006-08-31 | 1,091776 | -0,27% |
| 2006-08-30 | 1,087895 | -0,36% |
| 2006-08-28 | 1,017955 | -6,43% |
| 2006-08-25 | 1,006429 | -1,13% |
| 2006-08-24 | 1,007294 | +0,09% |
| 2006-08-23 | 1,000400 | -0,68% |
| 2006-08-22 | 1,000672 | +0,03% |
| 2006-08-21 | 1,000597 | -0,01% |