Aktuális árfolyam
11,4469
2026-04-01
Eszközérték
4.107 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam
-12,09%
Maximum ár
11,6773
Minimum ár
11,4296
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11,446890 | - |
| 2026-03-31 | 11,501026 | +0,47% |
| 2026-03-30 | 11,514129 | +0,11% |
| 2026-03-27 | 11,507706 | -0,06% |
| 2026-03-26 | 11,476837 | -0,27% |
| 2026-03-25 | 11,497059 | +0,18% |
| 2026-03-24 | 11,464438 | -0,28% |
| 2026-03-23 | 11,429634 | -0,30% |
| 2026-03-20 | 11,521646 | +0,81% |
| 2026-03-19 | 11,558381 | +0,32% |
| 2026-03-18 | 11,597595 | +0,34% |
| 2026-03-17 | 11,632399 | +0,30% |
| 2026-03-16 | 11,661288 | +0,25% |
| 2026-03-13 | 11,665091 | +0,03% |
| 2026-03-12 | 11,638361 | -0,23% |
| 2026-03-11 | 11,608433 | -0,26% |
| 2026-03-10 | 11,563356 | -0,39% |
| 2026-03-09 | 11,677258 | +0,99% |
| 2026-03-06 | 11,640016 | -0,32% |
| 2026-03-05 | 11,554233 | -0,74% |
| 2026-03-04 | 11,553927 | 0,00% |