Aktuális árfolyam
11,3616
2026-02-12
Eszközérték
4.076 M
Forint
Hozam (1 hónap)
-0,29%
Évesített hozam
-3,71%
Maximum ár
11,5686
Minimum ár
11,2766
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 11,361629 | - |
| 2026-02-11 | 11,456363 | +0,83% |
| 2026-02-10 | 11,390719 | -0,57% |
| 2026-02-09 | 11,412856 | +0,19% |
| 2026-02-06 | 11,366788 | -0,40% |
| 2026-02-05 | 11,276581 | -0,79% |
| 2026-02-04 | 11,402315 | +1,12% |
| 2026-02-03 | 11,380398 | -0,19% |
| 2026-02-02 | 11,277456 | -0,90% |
| 2026-01-30 | 11,353712 | +0,68% |
| 2026-01-29 | 11,526362 | +1,52% |
| 2026-01-28 | 11,568594 | +0,37% |
| 2026-01-27 | 11,519793 | -0,42% |
| 2026-01-26 | 11,486154 | -0,29% |
| 2026-01-23 | 11,480576 | -0,05% |
| 2026-01-22 | 11,465128 | -0,13% |
| 2026-01-21 | 11,371993 | -0,81% |
| 2026-01-20 | 11,345644 | -0,23% |
| 2026-01-19 | 11,369063 | +0,21% |
| 2026-01-16 | 11,391210 | +0,19% |
| 2026-01-15 | 11,429826 | +0,34% |
| 2026-01-14 | 11,395244 | -0,30% |