Aktuális árfolyam
10,3041
2025-11-26
Eszközérték
3.782 M
Forint
Hozam (1 hónap)
-4,20%
Évesített hozam
-52,85%
Maximum ár
10,7557
Minimum ár
10,2001
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 10,304107 | - |
| 2025-11-25 | 10,256550 | -0,46% |
| 2025-11-24 | 10,265932 | +0,09% |
| 2025-11-21 | 10,200080 | -0,64% |
| 2025-11-20 | 10,227592 | +0,27% |
| 2025-11-19 | 10,277106 | +0,48% |
| 2025-11-18 | 10,309001 | +0,31% |
| 2025-11-17 | 10,293258 | -0,15% |
| 2025-11-14 | 10,370768 | +0,75% |
| 2025-11-13 | 10,464962 | +0,91% |
| 2025-11-12 | 10,577157 | +1,07% |
| 2025-11-11 | 10,514244 | -0,59% |
| 2025-11-10 | 10,471287 | -0,41% |
| 2025-11-07 | 10,368060 | -0,99% |
| 2025-11-06 | 10,362811 | -0,05% |
| 2025-11-05 | 10,430952 | +0,66% |
| 2025-11-04 | 10,396291 | -0,33% |
| 2025-11-03 | 10,558946 | +1,56% |
| 2025-10-31 | 10,667815 | +1,03% |
| 2025-10-30 | 10,603219 | -0,61% |
| 2025-10-29 | 10,705096 | +0,96% |
| 2025-10-28 | 10,755724 | +0,47% |