Aktuális árfolyam
10,3628
2025-11-06
Eszközérték
3.804 M
Forint
Hozam (1 hónap)
-7,66%
Évesített hozam
-96,31%
Maximum ár
11,2229
Minimum ár
10,3628
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 10,362811 | - |
| 2025-11-05 | 10,430952 | +0,66% |
| 2025-11-04 | 10,396291 | -0,33% |
| 2025-11-03 | 10,558946 | +1,56% |
| 2025-10-31 | 10,667815 | +1,03% |
| 2025-10-30 | 10,603219 | -0,61% |
| 2025-10-29 | 10,705096 | +0,96% |
| 2025-10-28 | 10,755724 | +0,47% |
| 2025-10-27 | 10,789974 | +0,32% |
| 2025-10-22 | 10,585890 | -1,89% |
| 2025-10-21 | 10,691952 | +1,00% |
| 2025-10-20 | 10,766456 | +0,70% |
| 2025-10-17 | 10,577013 | -1,76% |
| 2025-10-16 | 10,792258 | +2,04% |
| 2025-10-15 | 10,846624 | +0,50% |
| 2025-10-14 | 10,841253 | -0,05% |
| 2025-10-13 | 10,941059 | +0,92% |
| 2025-10-10 | 10,890037 | -0,47% |
| 2025-10-09 | 11,119776 | +2,11% |
| 2025-10-08 | 11,222866 | +0,93% |