Aktuális árfolyam
10,7900
2025-10-27
Eszközérték
3.961 M
Forint
Hozam (1 hónap)
+1,83%
Évesített hozam
+23,80%
Maximum ár
11,2229
Minimum ár
10,5370
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 10,789974 | - |
| 2025-10-22 | 10,585890 | -1,89% |
| 2025-10-21 | 10,691952 | +1,00% |
| 2025-10-20 | 10,766456 | +0,70% |
| 2025-10-17 | 10,577013 | -1,76% |
| 2025-10-16 | 10,792258 | +2,04% |
| 2025-10-15 | 10,846624 | +0,50% |
| 2025-10-14 | 10,841253 | -0,05% |
| 2025-10-13 | 10,941059 | +0,92% |
| 2025-10-10 | 10,890037 | -0,47% |
| 2025-10-09 | 11,119776 | +2,11% |
| 2025-10-08 | 11,222866 | +0,93% |
| 2025-10-07 | 11,064218 | -1,41% |
| 2025-10-06 | 11,164839 | +0,91% |
| 2025-10-03 | 10,947452 | -1,95% |
| 2025-10-02 | 10,785661 | -1,48% |
| 2025-10-01 | 10,688854 | -0,90% |
| 2025-09-30 | 10,537025 | -1,42% |
| 2025-09-29 | 10,596240 | +0,56% |