Aktuális árfolyam
11,6728
2026-06-22
Eszközérték
4.188 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,80%
Maximum ár
11,8425
Minimum ár
11,4605
Volatilitás
9,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 11,672752 | +0,16% |
| 2026-06-19 | 11,654227 | -0,12% |
| 2026-06-18 | 11,668721 | -0,23% |
| 2026-06-17 | 11,696117 | +0,06% |
| 2026-06-16 | 11,689018 | +0,36% |
| 2026-06-15 | 11,647346 | +0,78% |
| 2026-06-12 | 11,557696 | +0,56% |
| 2026-06-11 | 11,493401 | +0,29% |
| 2026-06-10 | 11,460534 | -0,39% |
| 2026-06-09 | 11,504839 | -0,06% |
| 2026-06-08 | 11,511515 | -0,28% |
| 2026-06-05 | 11,544095 | -1,54% |
| 2026-06-04 | 11,724567 | +0,25% |
| 2026-06-03 | 11,694903 | -1,25% |
| 2026-06-02 | 11,842457 | +0,16% |
| 2026-06-01 | 11,823075 | +0,31% |
| 2026-05-29 | 11,787105 | +0,46% |
| 2026-05-28 | 11,732660 | +0,36% |
| 2026-05-27 | 11,690553 | +0,28% |
| 2026-05-26 | 11,657368 | – |