| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Származtatott Befektetési Alap | ||||
| Évesített hozam: -2,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000704663 | 4,829333 | 5.887.020.000 | |
| 2024-05-29 | HU0000704663 | 4,798535 | 5.849.480.000 | |
| 2024-05-28 | HU0000704663 | 4,798086 | 5.848.930.000 | |
| 2024-05-27 | HU0000704663 | 4,787324 | 5.835.810.000 | |
| 2024-05-24 | HU0000704663 | 4,798008 | 5.848.840.000 | |
| 2024-05-23 | HU0000704663 | 4,810188 | 5.863.680.000 | |
| 2024-05-22 | HU0000704663 | 4,814792 | 5.869.300.000 | |
| 2024-05-21 | HU0000704663 | 4,830720 | 5.888.710.000 | |
| 2024-05-17 | HU0000704663 | 4,855476 | 5.918.890.000 | |
| 2024-05-16 | HU0000704663 | 4,823915 | 5.880.420.000 | |
|
|
||||
| 2024-05-15 | HU0000704663 | 4,826708 | 5.883.820.000 | |
| 2024-05-14 | HU0000704663 | 4,820940 | 5.876.790.000 | |
| 2024-05-13 | HU0000704663 | 4,822977 | 5.879.270.000 | |
| 2024-05-10 | HU0000704663 | 4,815684 | 5.870.380.000 | |
| 2024-05-09 | HU0000704663 | 4,825544 | 5.882.400.000 | |
| 2024-05-08 | HU0000704663 | 4,815292 | 5.869.910.000 | |
| 2024-05-07 | HU0000704663 | 4,817078 | 5.872.080.000 | |
| 2024-05-06 | HU0000704663 | 4,819331 | 5.874.830.000 | |
| 2024-05-03 | HU0000704663 | 4,818041 | 5.873.260.000 | |
| 2024-05-02 | HU0000704663 | 4,819353 | 5.874.860.000 | |
| 2024-04-30 | HU0000704663 | 4,814893 | 5.869.420.000 | |
| 2024-04-29 | HU0000704663 | 4,829384 | 5.887.080.000 | |
| 2024-04-26 | HU0000704663 | 4,815052 | 5.869.610.000 | |
| 2024-04-25 | HU0000704663 | 4,819923 | 5.875.550.000 | |
| 2024-04-24 | HU0000704663 | 4,820734 | 5.876.540.000 | |
| 2024-04-23 | HU0000704663 | 4,831503 | 5.889.670.000 | |
| 2024-04-22 | HU0000704663 | 4,831885 | 5.890.130.000 | |
| 2024-04-19 | HU0000704663 | 4,843688 | 5.904.520.000 | |