TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Származtatott Befektetési Alap | ||||
Évesített hozam: 5,91% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000704663 | 4,823915 | 5.880.420.000 | |
2024-05-15 | HU0000704663 | 4,826708 | 5.883.820.000 | |
2024-05-14 | HU0000704663 | 4,820940 | 5.876.790.000 | |
2024-05-13 | HU0000704663 | 4,822977 | 5.879.270.000 | |
2024-05-10 | HU0000704663 | 4,815684 | 5.870.380.000 | |
2024-05-09 | HU0000704663 | 4,825544 | 5.882.400.000 | |
2024-05-08 | HU0000704663 | 4,815292 | 5.869.910.000 | |
2024-05-07 | HU0000704663 | 4,817078 | 5.872.080.000 | |
2024-05-06 | HU0000704663 | 4,819331 | 5.874.830.000 | |
2024-05-03 | HU0000704663 | 4,818041 | 5.873.260.000 | |
|
||||
2024-05-02 | HU0000704663 | 4,819353 | 5.874.860.000 | |
2024-04-30 | HU0000704663 | 4,814893 | 5.869.420.000 | |
2024-04-29 | HU0000704663 | 4,829384 | 5.887.080.000 | |
2024-04-26 | HU0000704663 | 4,815052 | 5.869.610.000 | |
2024-04-25 | HU0000704663 | 4,819923 | 5.875.550.000 | |
2024-04-24 | HU0000704663 | 4,820734 | 5.876.540.000 | |
2024-04-23 | HU0000704663 | 4,831503 | 5.889.670.000 | |
2024-04-22 | HU0000704663 | 4,831885 | 5.890.130.000 | |
2024-04-19 | HU0000704663 | 4,843688 | 5.904.520.000 | |
2024-04-18 | HU0000704663 | 4,815225 | 5.869.820.000 | |
2024-04-17 | HU0000704663 | 4,816367 | 5.871.220.000 | |
2024-04-16 | HU0000704663 | 4,835312 | 5.894.310.000 | |
2024-04-15 | HU0000704663 | 4,826056 | 5.883.030.000 | |
2024-04-12 | HU0000704663 | 4,809322 | 5.862.630.000 | |
2024-04-11 | HU0000704663 | 4,799076 | 5.850.140.000 | |
2024-04-10 | HU0000704663 | 4,790252 | 5.839.380.000 | |
2024-04-09 | HU0000704663 | 4,762185 | 5.805.170.000 | |
2024-04-08 | HU0000704663 | 4,768303 | 5.812.620.000 | |
2024-04-05 | HU0000704663 | 4,767938 | 5.812.180.000 | |
2024-04-04 | HU0000704663 | 4,749800 | 5.790.070.000 | |
2024-04-03 | HU0000704663 | 4,778935 | 5.825.590.000 | |
2024-04-02 | HU0000704663 | 4,789803 | 5.838.830.000 |