| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Származtatott Befektetési Alap | ||||
| Évesített hozam: 18,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000704663 | 4,819923 | 5.875.550.000 | |
| 2024-04-24 | HU0000704663 | 4,820734 | 5.876.540.000 | |
| 2024-04-23 | HU0000704663 | 4,831503 | 5.889.670.000 | |
| 2024-04-22 | HU0000704663 | 4,831885 | 5.890.130.000 | |
| 2024-04-19 | HU0000704663 | 4,843688 | 5.904.520.000 | |
| 2024-04-18 | HU0000704663 | 4,815225 | 5.869.820.000 | |
| 2024-04-17 | HU0000704663 | 4,816367 | 5.871.220.000 | |
| 2024-04-16 | HU0000704663 | 4,835312 | 5.894.310.000 | |
| 2024-04-15 | HU0000704663 | 4,826056 | 5.883.030.000 | |
| 2024-04-12 | HU0000704663 | 4,809322 | 5.862.630.000 | |
|
|
||||
| 2024-04-11 | HU0000704663 | 4,799076 | 5.850.140.000 | |
| 2024-04-10 | HU0000704663 | 4,790252 | 5.839.380.000 | |
| 2024-04-09 | HU0000704663 | 4,762185 | 5.805.170.000 | |
| 2024-04-08 | HU0000704663 | 4,768303 | 5.812.620.000 | |
| 2024-04-05 | HU0000704663 | 4,767938 | 5.812.180.000 | |
| 2024-04-04 | HU0000704663 | 4,749800 | 5.790.070.000 | |
| 2024-04-03 | HU0000704663 | 4,778935 | 5.825.590.000 | |
| 2024-04-02 | HU0000704663 | 4,789803 | 5.838.830.000 | |
| 2024-03-28 | HU0000704663 | 4,771804 | 5.816.890.000 | |
| 2024-03-27 | HU0000704663 | 4,739222 | 5.777.180.000 | |
| 2024-03-26 | HU0000704663 | 4,731289 | 5.767.510.000 | |
| 2024-03-25 | HU0000704663 | 4,744685 | 5.783.840.000 | |
| 2024-03-22 | HU0000704663 | 4,742178 | 5.780.780.000 | |
| 2024-03-21 | HU0000704663 | 4,713296 | 5.745.570.000 | |
| 2024-03-20 | HU0000704663 | 4,729695 | 5.765.560.000 | |
| 2024-03-19 | HU0000704663 | 4,726649 | 5.761.850.000 | |
| 2024-03-18 | HU0000704663 | 4,707789 | 5.738.860.000 | |
| 2024-03-14 | HU0000704663 | 4,707595 | 5.738.620.000 | |
| 2024-03-13 | HU0000704663 | 4,736728 | 5.774.140.000 | |
| 2024-03-12 | HU0000704663 | 4,712863 | 5.745.040.000 | |
| 2024-03-11 | HU0000704663 | 4,711808 | 5.743.760.000 | |
| 2024-03-08 | HU0000704663 | 4,701882 | 5.731.660.000 | |
| 2024-03-07 | HU0000704663 | 4,695607 | 5.724.010.000 | |
| 2024-03-06 | HU0000704663 | 4,681505 | 5.706.820.000 | |
| 2024-03-05 | HU0000704663 | 4,690334 | 5.717.580.000 | |
| 2024-03-04 | HU0000704663 | 4,673085 | 5.696.550.000 | |
| 2024-03-01 | HU0000704663 | 4,674528 | 5.698.310.000 | |
| 2024-02-29 | HU0000704663 | 4,639226 | 5.655.280.000 | |
| 2024-02-28 | HU0000704663 | 4,638600 | 5.654.520.000 | |
| 2024-02-27 | HU0000704663 | 4,626053 | 5.639.220.000 | |
| 2024-02-26 | HU0000704663 | 4,628931 | 5.642.730.000 | |
| 2024-02-23 | HU0000704663 | 4,630781 | 5.644.990.000 | |
| 2024-02-22 | HU0000704663 | 4,603902 | 5.612.220.000 | |
| 2024-02-21 | HU0000704663 | 4,619986 | 5.631.830.000 | |
| 2024-02-20 | HU0000704663 | 4,613965 | 5.624.490.000 | |
| 2024-02-19 | HU0000704663 | 4,616163 | 5.627.170.000 | |
| 2024-02-16 | HU0000704663 | 4,612752 | 5.623.010.000 | |
| 2024-02-15 | HU0000704663 | 4,612883 | 5.623.170.000 | |
| 2024-02-14 | HU0000704663 | 4,592074 | 5.597.800.000 | |
| 2024-02-13 | HU0000704663 | 4,573914 | 5.575.660.000 | |
| 2024-02-12 | HU0000704663 | 4,588833 | 5.593.850.000 | |
| 2024-02-09 | HU0000704663 | 4,583951 | 5.587.900.000 | |
| 2024-02-08 | HU0000704663 | 4,577704 | 5.580.280.000 | |
| 2024-02-07 | HU0000704663 | 4,581293 | 5.584.660.000 | |
| 2024-02-06 | HU0000704663 | 4,586528 | 5.591.040.000 | |
| 2024-02-05 | HU0000704663 | 4,564456 | 5.564.130.000 | |
| 2024-02-02 | HU0000704663 | 4,535228 | 5.528.500.000 | |
| 2024-02-01 | HU0000704663 | 4,572540 | 5.573.990.000 | |
| 2024-01-31 | HU0000704663 | 4,555649 | 5.553.400.000 | |
| 2024-01-30 | HU0000704663 | 4,572086 | 5.573.430.000 | |
| 2024-01-29 | HU0000704663 | 4,574809 | 5.576.750.000 | |
| 2024-01-26 | HU0000704663 | 4,541824 | 5.536.540.000 | |
| 2024-01-25 | HU0000704663 | 4,522038 | 5.512.430.000 | |
| 2024-01-24 | HU0000704663 | 4,512415 | 5.500.700.000 | |
| 2024-01-23 | HU0000704663 | 4,503363 | 5.489.660.000 | |
| 2024-01-22 | HU0000704663 | 4,492403 | 5.476.300.000 | |
| 2024-01-19 | HU0000704663 | 4,493050 | 5.477.090.000 | |
| 2024-01-18 | HU0000704663 | 4,480289 | 5.461.530.000 | |
| 2024-01-17 | HU0000704663 | 4,479338 | 5.460.370.000 | |
| 2024-01-16 | HU0000704663 | 4,492094 | 5.475.920.000 | |
| 2024-01-15 | HU0000704663 | 4,487268 | 5.470.040.000 | |
| 2024-01-12 | HU0000704663 | 4,475531 | 5.455.730.000 | |
| 2024-01-11 | HU0000704663 | 4,461999 | 5.439.240.000 | |
| 2024-01-10 | HU0000704663 | 4,454144 | 5.429.660.000 | |
| 2024-01-09 | HU0000704663 | 4,450111 | 5.424.750.000 | |
| 2024-01-08 | HU0000704663 | 4,449371 | 5.423.840.000 | |
| 2024-01-05 | HU0000704663 | 4,465343 | 5.443.310.000 | |
| 2024-01-04 | HU0000704663 | 4,465426 | 5.443.410.000 | |
| 2024-01-03 | HU0000704663 | 4,483724 | 5.465.720.000 | |
| 2024-01-02 | HU0000704663 | 4,473395 | 5.453.130.000 | |
| 2023-12-31 | HU0000704663 | 4,464512 | 5.442.300.000 | |
| 2023-12-29 | HU0000704663 | 4,463708 | 5.441.320.000 | |
| 2023-12-28 | HU0000704663 | 4,441877 | 5.414.710.000 | |
| 2023-12-27 | HU0000704663 | 4,449069 | 5.423.470.000 | |
| 2023-12-22 | HU0000704663 | 4,449335 | 5.423.800.000 | |
| 2023-12-21 | HU0000704663 | 4,453699 | 5.429.120.000 | |
| 2023-12-20 | HU0000704663 | 4,453276 | 5.428.600.000 | |
| 2023-12-19 | HU0000704663 | 4,451789 | 5.426.790.000 | |
| 2023-12-18 | HU0000704663 | 4,450447 | 5.425.160.000 | |
| 2023-12-15 | HU0000704663 | 4,413510 | 5.380.130.000 | |
| 2023-12-14 | HU0000704663 | 4,426285 | 5.395.700.000 | |
| 2023-12-13 | HU0000704663 | 4,431483 | 5.402.040.000 | |
| 2023-12-12 | HU0000704663 | 4,411991 | 5.378.280.000 | |
| 2023-12-11 | HU0000704663 | 4,407152 | 5.372.380.000 | |
| 2023-12-08 | HU0000704663 | 4,413702 | 5.380.360.000 | |
| 2023-12-07 | HU0000704663 | 4,405890 | 5.370.840.000 | |
| 2023-12-06 | HU0000704663 | 4,403765 | 5.368.250.000 | |
| 2023-12-05 | HU0000704663 | 4,385805 | 5.346.360.000 | |
| 2023-12-04 | HU0000704663 | 4,384396 | 5.344.640.000 | |
| 2023-12-01 | HU0000704663 | 4,385157 | 5.345.570.000 | |
| 2023-11-30 | HU0000704663 | 4,360356 | 5.315.330.000 | |
| 2023-11-29 | HU0000704663 | 4,341422 | 5.292.250.000 | |
| 2023-11-28 | HU0000704663 | 4,358288 | 5.312.810.000 | |
| 2023-11-27 | HU0000704663 | 4,357198 | 5.311.480.000 | |
| 2023-11-24 | HU0000704663 | 4,370398 | 5.327.570.000 | |
| 2023-11-23 | HU0000704663 | 4,359618 | 5.314.430.000 | |
| 2023-11-22 | HU0000704663 | 4,368681 | 5.325.480.000 | |
| 2023-11-21 | HU0000704663 | 4,353666 | 5.307.180.000 | |
| 2023-11-20 | HU0000704663 | 4,349837 | 5.302.510.000 | |
| 2023-11-17 | HU0000704663 | 4,342052 | 5.293.020.000 | |
| 2023-11-16 | HU0000704663 | 4,331896 | 5.280.640.000 | |
| 2023-11-15 | HU0000704663 | 4,343846 | 5.295.210.000 | |
| 2023-11-14 | HU0000704663 | 4,344946 | 5.296.550.000 | |
| 2023-11-13 | HU0000704663 | 4,351696 | 5.304.780.000 | |
| 2023-11-10 | HU0000704663 | 4,344375 | 5.295.850.000 | |
| 2023-11-09 | HU0000704663 | 4,354258 | 5.307.900.000 | |
| 2023-11-08 | HU0000704663 | 4,370955 | 5.328.250.000 | |
| 2023-11-07 | HU0000704663 | 4,381300 | 5.340.860.000 | |
| 2023-11-06 | HU0000704663 | 4,382988 | 5.342.920.000 | |
| 2023-11-03 | HU0000704663 | 4,384830 | 5.345.170.000 | |
| 2023-11-02 | HU0000704663 | 4,396313 | 5.359.160.000 | |
| 2023-10-31 | HU0000704663 | 4,368341 | 5.325.070.000 | |
| 2023-10-30 | HU0000704663 | 4,385526 | 5.346.020.000 | |
| 2023-10-27 | HU0000704663 | 4,384577 | 5.344.860.000 | |
| 2023-10-26 | HU0000704663 | 4,407133 | 5.372.350.000 | |
| 2023-10-25 | HU0000704663 | 4,409251 | 5.374.940.000 | |
| 2023-10-24 | HU0000704663 | 4,381297 | 5.340.860.000 | |
| 2023-10-20 | HU0000704663 | 4,405903 | 5.370.850.000 | |
| 2023-10-19 | HU0000704663 | 4,424991 | 5.394.120.000 | |
| 2023-10-18 | HU0000704663 | 4,425455 | 5.394.690.000 | |
| 2023-10-17 | HU0000704663 | 4,443896 | 5.417.170.000 | |
| 2023-10-16 | HU0000704663 | 4,448108 | 5.422.300.000 | |
| 2023-10-13 | HU0000704663 | 4,436677 | 5.408.370.000 | |
| 2023-10-12 | HU0000704663 | 4,399753 | 5.363.360.000 | |
| 2023-10-11 | HU0000704663 | 4,409321 | 5.375.020.000 | |
| 2023-10-10 | HU0000704663 | 4,406708 | 5.371.840.000 | |
| 2023-10-09 | HU0000704663 | 4,405881 | 5.370.830.000 | |
| 2023-10-06 | HU0000704663 | 4,376382 | 5.334.870.000 | |
| 2023-10-05 | HU0000704663 | 4,370133 | 5.327.250.000 | |
| 2023-10-04 | HU0000704663 | 4,375174 | 5.333.400.000 | |
| 2023-10-03 | HU0000704663 | 4,377555 | 5.336.300.000 | |
| 2023-10-02 | HU0000704663 | 4,375119 | 5.333.330.000 | |