maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Gamma Származtatott Befektetési Alap
Évesített hozam: 11,17%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007046634,1634825.075.340.000
2022-11-30HU00007046634,1586905.069.500.000
2022-11-29HU00007046634,1303665.034.970.000
2022-11-28HU00007046634,1068425.006.300.000
2022-11-25HU00007046634,1461825.054.250.000
2022-11-24HU00007046634,1466295.054.800.000
2022-11-23HU00007046634,1320495.037.020.000
2022-11-22HU00007046634,1357305.041.510.000
2022-11-21HU00007046634,1314985.036.350.000
2022-11-18HU00007046634,1135605.014.480.000

2022-11-17HU00007046634,1213165.023.940.000
2022-11-16HU00007046634,0871694.982.310.000
2022-11-15HU00007046634,1017005.000.030.000
2022-11-14HU00007046634,0945464.991.310.000
2022-11-11HU00007046634,0815254.975.430.000
2022-11-10HU00007046634,0659444.956.440.000
2022-11-09HU00007046634,0650954.955.410.000
2022-11-08HU00007046634,0713354.963.010.000
2022-11-07HU00007046634,0616314.951.180.000
2022-11-04HU00007046634,0620804.951.730.000
2022-11-03HU00007046634,0936164.990.170.000
2022-11-02HU00007046634,0598524.949.010.000
2022-10-28HU00007046634,0665154.957.140.000
2022-10-27HU00007046634,0490164.935.800.000
2022-10-26HU00007046634,0450484.930.970.000
2022-10-25HU00007046634,0610124.950.430.000
2022-10-24HU00007046634,0543584.942.320.000
2022-10-21HU00007046634,0743464.966.680.000
2022-10-20HU00007046634,0388864.923.460.000
2022-10-19HU00007046634,0349464.918.650.000
2022-10-18HU00007046634,0518494.939.260.000
2022-10-17HU00007046634,0679744.958.920.000
2022-10-14HU00007046634,0737004.965.900.000
2022-10-13HU00007046634,1635305.075.400.000
2022-10-12HU00007046634,1427315.050.040.000
2022-10-11HU00007046634,1340645.039.480.000
2022-10-10HU00007046634,1406205.047.470.000
2022-10-07HU00007046634,1337335.039.080.000
2022-10-06HU00007046634,1444175.052.100.000
2022-10-05HU00007046634,1257815.029.380.000
2022-10-04HU00007046634,1170385.018.720.000
2022-10-03HU00007046634,1220915.024.880.000
2022-09-30HU00007046634,0633364.953.260.000
2022-09-29HU00007046634,0921074.988.330.000
2022-09-28HU00007046634,0873404.982.520.000
2022-09-27HU00007046634,0171604.896.970.000
2022-09-26HU00007046633,9966834.872.010.000
2022-09-23HU00007046634,0051964.882.390.000
2022-09-22HU00007046634,0207304.901.320.000
2022-09-21HU00007046634,0123914.891.160.000
2022-09-20HU00007046633,9900834.863.970.000
2022-09-19HU00007046634,0234024.904.580.000
2022-09-16HU00007046634,0481254.934.720.000
2022-09-15HU00007046634,0595074.948.590.000
2022-09-14HU00007046634,0609254.950.320.000
2022-09-13HU00007046634,0240234.905.340.000
2022-09-12HU00007046634,0221074.903.000.000
2022-09-09HU00007046634,0414744.926.610.000
2022-09-08HU00007046634,0328064.916.050.000
2022-09-07HU00007046634,0644244.954.590.000
2022-09-06HU00007046634,0560804.944.420.000
2022-09-05HU00007046634,0779754.971.110.000
2022-09-02HU00007046634,0455934.931.630.000
2022-09-01HU00007046634,0344344.918.030.000
2022-08-31HU00007046634,0782414.971.430.000
2022-08-30HU00007046634,0662174.956.770.000
2022-08-29HU00007046634,1420555.049.220.000
2022-08-26HU00007046634,1298975.034.400.000
2022-08-25HU00007046634,1527295.062.230.000
2022-08-24HU00007046634,1574165.067.950.000
2022-08-23HU00007046634,1388655.045.330.000
2022-08-22HU00007046634,0998404.997.760.000
2022-08-19HU00007046634,0995064.997.350.000
2022-08-18HU00007046634,0875324.982.760.000
2022-08-17HU00007046634,0755704.968.180.000
2022-08-16HU00007046634,0970974.994.420.000
2022-08-15HU00007046634,0889734.984.510.000
2022-08-12HU00007046634,0615694.951.110.000
2022-08-11HU00007046634,0464714.932.700.000
2022-08-10HU00007046634,0545914.942.600.000
2022-08-09HU00007046634,0619864.951.620.000
2022-08-08HU00007046634,0680934.959.060.000
2022-08-05HU00007046634,0567484.945.230.000
2022-08-04HU00007046634,0659114.956.400.000
2022-08-03HU00007046634,0606884.950.030.000
2022-08-02HU00007046634,0574934.946.140.000
2022-08-01HU00007046634,0631684.953.060.000
2022-07-29HU00007046634,0783234.971.530.000
2022-07-28HU00007046634,0868034.981.870.000
2022-07-27HU00007046634,0755774.968.180.000
2022-07-26HU00007046634,0434714.929.040.000
2022-07-25HU00007046634,0382804.922.720.000
2022-07-22HU00007046634,0374014.921.650.000
2022-07-21HU00007046634,0472414.933.640.000
2022-07-20HU00007046634,0245694.906.000.000
2022-07-19HU00007046634,0318994.914.940.000
2022-07-18HU00007046634,0278324.909.980.000
2022-07-15HU00007046634,0306464.913.410.000
2022-07-14HU00007046634,0215864.902.370.000
2022-07-13HU00007046634,0502814.937.350.000
2022-07-12HU00007046634,0483454.934.990.000
2022-07-11HU00007046634,0483884.935.040.000
2022-07-08HU00007046634,0486074.935.310.000
2022-07-07HU00007046634,0554444.943.640.000
2022-07-06HU00007046634,0564764.944.900.000
2022-07-05HU00007046634,0443334.930.100.000
2022-07-04HU00007046634,0382524.922.680.000
2022-07-01HU00007046634,0343354.917.910.000
2022-06-30HU00007046634,0165004.896.170.000
2022-06-29HU00007046634,0364654.920.510.000
2022-06-28HU00007046634,0514924.938.820.000
2022-06-27HU00007046634,0589214.947.880.000
2022-06-24HU00007046634,0424774.927.830.000
2022-06-23HU00007046634,0112564.889.780.000
2022-06-22HU00007046634,0022384.878.780.000
2022-06-21HU00007046634,0048904.882.010.000
2022-06-20HU00007046633,9948524.869.780.000
2022-06-17HU00007046633,9834934.855.930.000
2022-06-16HU00007046633,9909394.865.010.000
2022-06-15HU00007046634,0220524.902.940.000
2022-06-14HU00007046634,0137334.892.790.000
2022-06-13HU00007046634,0247064.906.170.000
2022-06-10HU00007046634,0831344.977.400.000
2022-06-09HU00007046634,0653944.955.770.000
2022-06-08HU00007046634,0862364.981.180.000
2022-06-07HU00007046634,0709544.962.550.000
2022-06-03HU00007046634,0493264.936.180.000
2022-06-02HU00007046634,0638564.953.900.000
2022-06-01HU00007046634,0461984.932.370.000
2022-05-31HU00007046634,0354484.919.270.000
2022-05-30HU00007046634,0344454.918.040.000
2022-05-27HU00007046634,0276484.909.760.000
2022-05-26HU00007046634,0259804.907.720.000
2022-05-25HU00007046633,9960364.871.220.000
2022-05-24HU00007046633,9648944.833.260.000
2022-05-23HU00007046633,9731764.843.360.000
2022-05-20HU00007046633,9734134.843.640.000
2022-05-19HU00007046633,9804784.852.260.000
2022-05-18HU00007046633,9697344.839.160.000
2022-05-17HU00007046633,9969264.872.310.000
2022-05-16HU00007046633,9780994.849.360.000
2022-05-13HU00007046633,9659494.834.550.000
2022-05-12HU00007046633,9299444.790.650.000
2022-05-11HU00007046633,9148224.772.220.000
2022-05-10HU00007046633,9025534.757.260.000
2022-05-09HU00007046633,9260024.785.850.000
2022-05-06HU00007046633,9752074.845.830.000
2022-05-05HU00007046633,9744764.844.940.000
2022-05-04HU00007046634,0057904.883.110.000
2022-05-03HU00007046634,0078234.885.590.000
2022-05-02HU00007046633,9805784.852.380.000
2022-04-29HU00007046633,9802014.851.920.000
2022-04-28HU00007046633,9905454.864.530.000
2022-04-27HU00007046633,9687864.838.000.000
2022-04-26HU00007046633,9391324.801.860.000
2022-04-25HU00007046633,9305994.791.450.000
2022-04-22HU00007046633,9371124.799.390.000
2022-04-21HU00007046633,9518944.817.410.000
2022-04-20HU00007046633,9767744.847.740.000
2022-04-19HU00007046633,9874934.860.810.000
2022-04-14HU00007046634,0002694.876.380.000
2022-04-13HU00007046634,0168884.896.640.000
2022-04-12HU00007046634,0024964.879.100.000
2022-04-11HU00007046634,0000954.876.170.000
2022-04-08HU00007046634,0121754.890.890.000
2022-04-07HU00007046633,9890814.862.740.000
2022-04-06HU00007046633,9832634.855.650.000
2022-04-05HU00007046633,9521974.817.780.000
2022-04-04HU00007046633,9499724.815.070.000
2022-04-01HU00007046633,9195364.777.970.000
2022-03-31HU00007046633,9053354.760.660.000
2022-03-30HU00007046633,9069964.762.680.000
2022-03-29HU00007046633,9079104.763.800.000
2022-03-28HU00007046633,9145674.771.910.000
2022-03-25HU00007046633,9176594.775.680.000
2022-03-24HU00007046633,9180954.776.210.000
2022-03-23HU00007046633,9049254.760.160.000
2022-03-22HU00007046633,9024014.757.080.000
2022-03-21HU00007046633,8860594.737.160.000
2022-03-18HU00007046633,8762014.725.140.000
2022-03-17HU00007046633,8602104.705.650.000
2022-03-16HU00007046633,8494604.692.540.000
2022-03-11HU00007046633,8414434.682.770.000
2022-03-10HU00007046633,8412594.682.550.000
2022-03-09HU00007046633,8413924.682.710.000
2022-03-08HU00007046633,8671824.714.150.000
2022-03-07HU00007046633,8673684.714.370.000
2022-03-04HU00007046633,8635994.709.780.000
2022-03-03HU00007046633,8375644.678.040.000
2022-03-02HU00007046633,8566054.701.250.000
2022-03-01HU00007046633,8300754.668.910.000
2022-02-28HU00007046633,8128144.647.870.000
2022-02-25HU00007046633,8153444.650.960.000
2022-02-24HU00007046633,8156764.651.360.000
2022-02-23HU00007046633,7625384.586.580.000
2022-02-22HU00007046633,7653004.589.950.000
2022-02-21HU00007046633,7667774.591.750.000
2022-02-18HU00007046633,7785354.606.090.000
2022-02-17HU00007046633,7963084.627.750.000
2022-02-16HU00007046633,7893374.619.250.000
2022-02-15HU00007046633,7905764.620.760.000
2022-02-14HU00007046633,7861604.615.380.000
2022-02-11HU00007046633,7739124.600.450.000
2022-02-10HU00007046633,7793434.607.070.000
2022-02-09HU00007046633,7710364.596.940.000
2022-02-08HU00007046633,7508234.572.300.000
2022-02-07HU00007046633,7449434.565.140.000
2022-02-04HU00007046633,7405794.559.820.000
2022-02-03HU00007046633,7430754.562.860.000
2022-02-02HU00007046633,7771184.604.360.000
2022-02-01HU00007046633,7854694.614.540.000
2022-01-31HU00007046633,7924834.623.090.000
2022-01-28HU00007046633,7739554.600.500.000
2022-01-27HU00007046633,7665344.591.460.000
2022-01-26HU00007046633,7594674.582.840.000
2022-01-25HU00007046633,7667854.591.760.000
2022-01-24HU00007046633,7475474.568.310.000
2022-01-21HU00007046633,7631844.587.370.000
2022-01-20HU00007046633,7865664.615.880.000
2022-01-19HU00007046633,7893214.619.230.000
2022-01-18HU00007046633,7735114.599.960.000
2022-01-17HU00007046633,7832914.611.880.000
2022-01-14HU00007046633,7807154.608.740.000
2022-01-13HU00007046633,7646494.589.160.000
2022-01-12HU00007046633,8005494.632.920.000
2022-01-11HU00007046633,8091184.643.370.000
2022-01-10HU00007046633,7855784.614.670.000
2022-01-07HU00007046633,7900264.620.090.000
2022-01-06HU00007046633,7969984.628.590.000
2022-01-05HU00007046633,8067434.640.470.000
2022-01-04HU00007046633,8329374.672.400.000
2022-01-03HU00007046633,8364364.676.670.000
2021-12-31HU00007046633,8409894.682.220.000
2021-12-30HU00007046633,8477994.690.520.000
2021-12-29HU00007046633,8417724.683.170.000
2021-12-28HU00007046633,8372164.677.620.000
2021-12-27HU00007046633,8473104.689.920.000
2021-12-23HU00007046633,8301584.669.010.000
2021-12-22HU00007046633,8184844.654.780.000
2021-12-21HU00007046633,8078984.641.880.000
2021-12-20HU00007046633,7921444.622.680.000
2021-12-17HU00007046633,8026314.635.460.000
2021-12-16HU00007046633,8110354.645.700.000
2021-12-15HU00007046633,7971764.628.810.000
2021-12-14HU00007046633,7797194.607.530.000
2021-12-13HU00007046633,7930764.623.810.000
2021-12-10HU00007046633,7963794.627.840.000
2021-12-09HU00007046633,7895994.619.570.000
2021-12-08HU00007046633,8126734.647.700.000
2021-12-07HU00007046633,7991964.631.270.000
2021-12-06HU00007046633,7627474.586.840.000
2021-12-03HU00007046633,7473204.568.030.000