| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 15,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000704663 | 5,560922 | 7.244.480.000 | |
| 2025-04-29 | HU0000704663 | 5,559560 | 7.242.700.000 | |
| 2025-04-28 | HU0000704663 | 5,572297 | 7.259.300.000 | |
| 2025-04-25 | HU0000704663 | 5,560553 | 7.244.000.000 | |
| 2025-04-24 | HU0000704663 | 5,549202 | 7.229.210.000 | |
| 2025-04-23 | HU0000704663 | 5,522387 | 7.194.280.000 | |
| 2025-04-22 | HU0000704663 | 5,507732 | 7.175.180.000 | |
| 2025-04-17 | HU0000704663 | 5,477170 | 7.135.370.000 | |
| 2025-04-16 | HU0000704663 | 5,481767 | 7.141.360.000 | |
| 2025-04-15 | HU0000704663 | 5,490273 | 7.152.440.000 | |
|
|
||||
| 2025-04-14 | HU0000704663 | 5,479827 | 7.138.830.000 | |
| 2025-04-11 | HU0000704663 | 5,436419 | 7.082.280.000 | |
| 2025-04-10 | HU0000704663 | 5,412086 | 7.050.580.000 | |
| 2025-04-09 | HU0000704663 | 5,415957 | 7.055.620.000 | |
| 2025-04-08 | HU0000704663 | 5,402859 | 7.038.560.000 | |
| 2025-04-07 | HU0000704663 | 5,393877 | 7.026.860.000 | |
| 2025-04-04 | HU0000704663 | 5,432655 | 7.077.380.000 | |
| 2025-04-03 | HU0000704663 | 5,527682 | 7.201.170.000 | |
| 2025-04-02 | HU0000704663 | 5,619857 | 7.321.250.000 | |
| 2025-04-01 | HU0000704663 | 5,639491 | 7.346.830.000 | |
| 2025-03-31 | HU0000704663 | 5,632150 | 7.337.270.000 | |
| 2025-03-28 | HU0000704663 | 5,672554 | 7.389.900.000 | |
| 2025-03-27 | HU0000704663 | 5,652583 | 7.363.890.000 | |
| 2025-03-26 | HU0000704663 | 5,636817 | 7.343.350.000 | |
| 2025-03-25 | HU0000704663 | 5,628776 | 7.332.870.000 | |
| 2025-03-24 | HU0000704663 | 5,622029 | 7.324.080.000 | |
| 2025-03-21 | HU0000704663 | 5,622911 | 7.325.230.000 | |
| 2025-03-20 | HU0000704663 | 5,637747 | 7.344.560.000 | |
| 2025-03-19 | HU0000704663 | 5,632869 | 7.338.210.000 | |
| 2025-03-18 | HU0000704663 | 5,595269 | 6.820.710.000 | |
| 2025-03-17 | HU0000704663 | 5,613028 | 6.842.360.000 | |
| 2025-03-14 | HU0000704663 | 5,595153 | 6.820.570.000 | |
| 2025-03-13 | HU0000704663 | 5,555115 | 6.771.760.000 | |
| 2025-03-12 | HU0000704663 | 5,556519 | 6.773.470.000 | |
| 2025-03-11 | HU0000704663 | 5,540420 | 6.753.850.000 | |
| 2025-03-10 | HU0000704663 | 5,551861 | 6.767.790.000 | |
| 2025-03-07 | HU0000704663 | 5,572476 | 6.792.920.000 | |
| 2025-03-06 | HU0000704663 | 5,582715 | 6.805.410.000 | |
| 2025-03-05 | HU0000704663 | 5,586138 | 6.809.580.000 | |
| 2025-03-04 | HU0000704663 | 5,606714 | 6.834.660.000 | |
| 2025-03-03 | HU0000704663 | 5,632144 | 6.865.660.000 | |
| 2025-02-28 | HU0000704663 | 5,645375 | 6.881.790.000 | |
| 2025-02-27 | HU0000704663 | 5,648176 | 6.885.200.000 | |
| 2025-02-26 | HU0000704663 | 5,664459 | 6.905.050.000 | |
| 2025-02-25 | HU0000704663 | 5,627435 | 6.859.920.000 | |
| 2025-02-24 | HU0000704663 | 5,663057 | 6.903.340.000 | |
| 2025-02-21 | HU0000704663 | 5,692815 | 6.939.620.000 | |
| 2025-02-20 | HU0000704663 | 5,658124 | 6.897.330.000 | |
| 2025-02-19 | HU0000704663 | 5,640397 | 6.875.720.000 | |
| 2025-02-18 | HU0000704663 | 5,637551 | 6.872.250.000 | |
| 2025-02-17 | HU0000704663 | 5,605811 | 6.833.560.000 | |
| 2025-02-14 | HU0000704663 | 5,585736 | 6.809.090.000 | |
| 2025-02-13 | HU0000704663 | 5,595678 | 6.821.210.000 | |
| 2025-02-12 | HU0000704663 | 5,590387 | 6.814.760.000 | |
| 2025-02-11 | HU0000704663 | 5,603248 | 6.830.440.000 | |
| 2025-02-10 | HU0000704663 | 5,606802 | 6.834.770.000 | |
| 2025-02-07 | HU0000704663 | 5,568680 | 6.788.300.000 | |
| 2025-02-06 | HU0000704663 | 5,588719 | 6.812.720.000 | |
| 2025-02-05 | HU0000704663 | 5,570670 | 6.790.720.000 | |
| 2025-02-04 | HU0000704663 | 5,584236 | 6.807.260.000 | |
| 2025-02-03 | HU0000704663 | 5,582947 | 6.805.690.000 | |
| 2025-01-31 | HU0000704663 | 5,556820 | 6.773.840.000 | |
| 2025-01-30 | HU0000704663 | 5,551254 | 6.767.050.000 | |
| 2025-01-29 | HU0000704663 | 5,526593 | 6.736.990.000 | |
| 2025-01-28 | HU0000704663 | 5,528438 | 6.739.240.000 | |
| 2025-01-27 | HU0000704663 | 5,505012 | 6.710.680.000 | |
| 2025-01-24 | HU0000704663 | 5,513912 | 6.721.530.000 | |
| 2025-01-23 | HU0000704663 | 5,522983 | 6.732.590.000 | |
| 2025-01-22 | HU0000704663 | 5,519918 | 6.728.850.000 | |
| 2025-01-21 | HU0000704663 | 5,533628 | 6.745.570.000 | |
| 2025-01-20 | HU0000704663 | 5,518805 | 6.727.500.000 | |
| 2025-01-17 | HU0000704663 | 5,551083 | 6.766.840.000 | |
| 2025-01-16 | HU0000704663 | 5,526993 | 6.737.480.000 | |
| 2025-01-15 | HU0000704663 | 5,500571 | 6.705.270.000 | |
| 2025-01-14 | HU0000704663 | 5,492761 | 6.695.750.000 | |
| 2025-01-13 | HU0000704663 | 5,516522 | 6.724.710.000 | |
| 2025-01-10 | HU0000704663 | 5,491329 | 6.694.000.000 | |
| 2025-01-09 | HU0000704663 | 5,492950 | 6.695.980.000 | |
| 2025-01-08 | HU0000704663 | 5,491939 | 6.694.750.000 | |
| 2025-01-07 | HU0000704663 | 5,480864 | 6.681.250.000 | |
| 2025-01-06 | HU0000704663 | 5,461326 | 6.657.430.000 | |
| 2025-01-03 | HU0000704663 | 5,474120 | 6.673.030.000 | |
| 2025-01-02 | HU0000704663 | 5,444590 | 6.637.030.000 | |
| 2024-12-31 | HU0000704663 | 5,396189 | 6.578.030.000 | |
| 2024-12-30 | HU0000704663 | 5,395136 | 6.576.740.000 | |
| 2024-12-23 | HU0000704663 | 5,433114 | 6.623.040.000 | |
| 2024-12-20 | HU0000704663 | 5,406676 | 6.590.810.000 | |
| 2024-12-19 | HU0000704663 | 5,396236 | 6.578.080.000 | |
| 2024-12-18 | HU0000704663 | 5,370806 | 6.547.080.000 | |
| 2024-12-17 | HU0000704663 | 5,388605 | 6.568.780.000 | |
| 2024-12-16 | HU0000704663 | 5,382527 | 6.561.370.000 | |
| 2024-12-13 | HU0000704663 | 5,410205 | 6.595.110.000 | |
| 2024-12-12 | HU0000704663 | 5,429121 | 6.618.170.000 | |
| 2024-12-11 | HU0000704663 | 5,451509 | 6.645.460.000 | |
| 2024-12-10 | HU0000704663 | 5,437400 | 6.628.260.000 | |
| 2024-12-09 | HU0000704663 | 5,443428 | 6.635.610.000 | |
| 2024-12-06 | HU0000704663 | 5,429224 | 6.618.300.000 | |
| 2024-12-05 | HU0000704663 | 5,428251 | 6.617.110.000 | |
| 2024-12-04 | HU0000704663 | 5,446049 | 6.638.810.000 | |
| 2024-12-03 | HU0000704663 | 5,447975 | 6.641.160.000 | |
| 2024-12-02 | HU0000704663 | 5,436506 | 6.627.170.000 | |
| 2024-11-29 | HU0000704663 | 5,427447 | 6.616.130.000 | |
| 2024-11-28 | HU0000704663 | 5,438560 | 6.629.680.000 | |
| 2024-11-27 | HU0000704663 | 5,415001 | 6.600.960.000 | |
| 2024-11-26 | HU0000704663 | 5,404332 | 6.587.950.000 | |
| 2024-11-25 | HU0000704663 | 5,410828 | 6.595.870.000 | |
| 2024-11-22 | HU0000704663 | 5,445370 | 6.637.980.000 | |
| 2024-11-21 | HU0000704663 | 5,399488 | 6.582.050.000 | |
| 2024-11-20 | HU0000704663 | 5,365834 | 6.541.020.000 | |
| 2024-11-19 | HU0000704663 | 5,337949 | 6.507.030.000 | |
| 2024-11-18 | HU0000704663 | 5,355276 | 6.528.150.000 | |
| 2024-11-15 | HU0000704663 | 5,306190 | 6.468.320.000 | |
| 2024-11-14 | HU0000704663 | 5,347603 | 6.518.800.000 | |
| 2024-11-13 | HU0000704663 | 5,345585 | 6.516.340.000 | |
| 2024-11-12 | HU0000704663 | 5,362175 | 6.536.560.000 | |
| 2024-11-11 | HU0000704663 | 5,352242 | 6.524.460.000 | |
| 2024-11-08 | HU0000704663 | 5,338733 | 6.507.990.000 | |
| 2024-11-07 | HU0000704663 | 5,362041 | 6.536.400.000 | |
| 2024-11-06 | HU0000704663 | 5,361610 | 6.535.880.000 | |
| 2024-11-05 | HU0000704663 | 5,336213 | 6.504.920.000 | |
| 2024-11-04 | HU0000704663 | 5,313379 | 6.477.080.000 | |
| 2024-10-31 | HU0000704663 | 5,325448 | 6.491.790.000 | |
| 2024-10-30 | HU0000704663 | 5,332806 | 6.500.760.000 | |
| 2024-10-29 | HU0000704663 | 5,318685 | 6.483.550.000 | |
| 2024-10-28 | HU0000704663 | 5,317659 | 6.482.300.000 | |
| 2024-10-25 | HU0000704663 | 5,312538 | 6.476.060.000 | |
| 2024-10-24 | HU0000704663 | 5,297824 | 6.458.120.000 | |
| 2024-10-22 | HU0000704663 | 5,301969 | 6.463.170.000 | |
| 2024-10-21 | HU0000704663 | 5,294110 | 6.453.590.000 | |
| 2024-10-18 | HU0000704663 | 5,293490 | 6.452.840.000 | |
| 2024-10-17 | HU0000704663 | 5,295254 | 6.454.990.000 | |
| 2024-10-16 | HU0000704663 | 5,286558 | 6.444.390.000 | |
| 2024-10-15 | HU0000704663 | 5,269505 | 6.423.600.000 | |
| 2024-10-14 | HU0000704663 | 5,290650 | 6.449.370.000 | |
| 2024-10-11 | HU0000704663 | 5,289130 | 6.447.520.000 | |
| 2024-10-10 | HU0000704663 | 5,268148 | 6.421.940.000 | |
| 2024-10-09 | HU0000704663 | 5,242438 | 6.390.600.000 | |
| 2024-10-08 | HU0000704663 | 5,252019 | 6.402.280.000 | |
| 2024-10-07 | HU0000704663 | 5,291054 | 6.449.870.000 | |
| 2024-10-04 | HU0000704663 | 5,289612 | 6.448.110.000 | |
| 2024-10-03 | HU0000704663 | 5,253400 | 6.403.970.000 | |
| 2024-10-02 | HU0000704663 | 5,244969 | 6.393.690.000 | |
| 2024-10-01 | HU0000704663 | 5,215813 | 6.358.150.000 | |
| 2024-09-30 | HU0000704663 | 5,175799 | 6.309.370.000 | |
| 2024-09-27 | HU0000704663 | 5,188288 | 6.324.590.000 | |
| 2024-09-26 | HU0000704663 | 5,166669 | 6.298.240.000 | |
| 2024-09-25 | HU0000704663 | 5,128136 | 6.251.270.000 | |
| 2024-09-24 | HU0000704663 | 5,140261 | 6.266.050.000 | |
| 2024-09-23 | HU0000704663 | 5,118611 | 6.239.660.000 | |
| 2024-09-20 | HU0000704663 | 5,098715 | 6.215.400.000 | |
| 2024-09-19 | HU0000704663 | 5,099816 | 6.216.740.000 | |
| 2024-09-18 | HU0000704663 | 5,082152 | 6.195.210.000 | |
| 2024-09-17 | HU0000704663 | 5,084321 | 6.197.860.000 | |
| 2024-09-16 | HU0000704663 | 5,086026 | 6.199.930.000 | |
| 2024-09-13 | HU0000704663 | 5,097375 | 6.213.770.000 | |
| 2024-09-12 | HU0000704663 | 5,102905 | 6.220.510.000 | |
| 2024-09-11 | HU0000704663 | 5,084585 | 6.198.180.000 | |
| 2024-09-10 | HU0000704663 | 5,091885 | 6.207.080.000 | |
| 2024-09-09 | HU0000704663 | 5,070733 | 6.181.290.000 | |
| 2024-09-06 | HU0000704663 | 5,047902 | 6.153.460.000 | |
| 2024-09-05 | HU0000704663 | 5,059422 | 6.167.500.000 | |
| 2024-09-04 | HU0000704663 | 5,076763 | 6.188.640.000 | |
| 2024-09-03 | HU0000704663 | 5,077891 | 6.190.020.000 | |
| 2024-09-02 | HU0000704663 | 5,095005 | 6.210.880.000 | |
| 2024-08-30 | HU0000704663 | 5,086954 | 6.201.070.000 | |
| 2024-08-29 | HU0000704663 | 5,086597 | 6.200.630.000 | |
| 2024-08-28 | HU0000704663 | 5,064772 | 6.174.030.000 | |
| 2024-08-27 | HU0000704663 | 5,081872 | 6.194.870.000 | |
| 2024-08-26 | HU0000704663 | 5,091886 | 6.207.080.000 | |
| 2024-08-23 | HU0000704663 | 5,086627 | 6.200.670.000 | |
| 2024-08-22 | HU0000704663 | 5,065948 | 6.175.460.000 | |
| 2024-08-21 | HU0000704663 | 5,074496 | 6.185.880.000 | |
| 2024-08-16 | HU0000704663 | 5,095001 | 6.210.880.000 | |
| 2024-08-15 | HU0000704663 | 5,066927 | 6.176.650.000 | |
| 2024-08-14 | HU0000704663 | 5,048072 | 6.153.670.000 | |
| 2024-08-13 | HU0000704663 | 5,062104 | 6.170.770.000 | |
| 2024-08-12 | HU0000704663 | 5,062275 | 6.170.980.000 | |
| 2024-08-09 | HU0000704663 | 5,056657 | 6.164.130.000 | |
| 2024-08-08 | HU0000704663 | 5,060289 | 6.168.560.000 | |
| 2024-08-07 | HU0000704663 | 5,044001 | 6.148.700.000 | |
| 2024-08-06 | HU0000704663 | 5,018293 | 6.117.370.000 | |
| 2024-08-05 | HU0000704663 | 5,021163 | 6.120.870.000 | |
| 2024-08-02 | HU0000704663 | 5,041363 | 6.145.490.000 | |
| 2024-08-01 | HU0000704663 | 5,031237 | 6.133.150.000 | |
| 2024-07-31 | HU0000704663 | 5,013746 | 6.111.820.000 | |
| 2024-07-30 | HU0000704663 | 4,992291 | 6.085.670.000 | |
| 2024-07-29 | HU0000704663 | 4,963962 | 6.051.140.000 | |
| 2024-07-26 | HU0000704663 | 4,969318 | 6.057.670.000 | |
| 2024-07-25 | HU0000704663 | 4,970554 | 6.059.170.000 | |
| 2024-07-24 | HU0000704663 | 4,966970 | 6.054.800.000 | |
| 2024-07-23 | HU0000704663 | 4,945210 | 6.028.280.000 | |
| 2024-07-22 | HU0000704663 | 4,946715 | 6.030.110.000 | |
| 2024-07-19 | HU0000704663 | 4,947139 | 6.030.630.000 | |
| 2024-07-18 | HU0000704663 | 4,944923 | 6.027.930.000 | |
| 2024-07-17 | HU0000704663 | 4,954583 | 6.039.700.000 | |
| 2024-07-16 | HU0000704663 | 4,957482 | 6.043.240.000 | |
| 2024-07-15 | HU0000704663 | 4,941907 | 6.024.250.000 | |
| 2024-07-12 | HU0000704663 | 4,951491 | 6.035.930.000 | |