maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Gamma Származtatott Befektetési Alap
Évesített hozam: 5,41%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007046633,7667854.591.760.000
2022-01-24HU00007046633,7475474.568.310.000
2022-01-21HU00007046633,7631844.587.370.000
2022-01-20HU00007046633,7865664.615.880.000
2022-01-19HU00007046633,7893214.619.230.000
2022-01-18HU00007046633,7735114.599.960.000
2022-01-17HU00007046633,7832914.611.880.000
2022-01-14HU00007046633,7807154.608.740.000
2022-01-13HU00007046633,7646494.589.160.000
2022-01-12HU00007046633,8005494.632.920.000

2022-01-11HU00007046633,8091184.643.370.000
2022-01-10HU00007046633,7855784.614.670.000
2022-01-07HU00007046633,7900264.620.090.000
2022-01-06HU00007046633,7969984.628.590.000
2022-01-05HU00007046633,8067434.640.470.000
2022-01-04HU00007046633,8329374.672.400.000
2022-01-03HU00007046633,8364364.676.670.000
2021-12-31HU00007046633,8409894.682.220.000
2021-12-30HU00007046633,8477994.690.520.000
2021-12-29HU00007046633,8417724.683.170.000
2021-12-28HU00007046633,8372164.677.620.000
2021-12-27HU00007046633,8473104.689.920.000
2021-12-23HU00007046633,8301584.669.010.000
2021-12-22HU00007046633,8184844.654.780.000
2021-12-21HU00007046633,8078984.641.880.000
2021-12-20HU00007046633,7921444.622.680.000
2021-12-17HU00007046633,8026314.635.460.000
2021-12-16HU00007046633,8110354.645.700.000
2021-12-15HU00007046633,7971764.628.810.000
2021-12-14HU00007046633,7797194.607.530.000
2021-12-13HU00007046633,7930764.623.810.000
2021-12-10HU00007046633,7963794.627.840.000
2021-12-09HU00007046633,7895994.619.570.000
2021-12-08HU00007046633,8126734.647.700.000
2021-12-07HU00007046633,7991964.631.270.000
2021-12-06HU00007046633,7627474.586.840.000
2021-12-03HU00007046633,7473204.568.030.000
2021-12-02HU00007046633,7483054.569.230.000
2021-12-01HU00007046633,7594584.582.830.000
2021-11-30HU00007046633,7603164.583.880.000
2021-11-29HU00007046633,7928484.623.530.000
2021-11-26HU00007046633,7891834.619.060.000
2021-11-25HU00007046633,8250914.662.840.000
2021-11-24HU00007046633,8354754.675.500.000
2021-11-23HU00007046633,8388014.679.550.000
2021-11-22HU00007046633,8347584.674.620.000
2021-11-19HU00007046633,8263694.664.400.000
2021-11-18HU00007046633,8276474.665.950.000
2021-11-17HU00007046633,8530164.696.880.000
2021-11-16HU00007046633,8511264.694.570.000
2021-11-15HU00007046633,8479064.690.650.000
2021-11-12HU00007046633,8425454.684.110.000
2021-11-11HU00007046633,8362844.676.480.000
2021-11-10HU00007046633,8008034.633.230.000
2021-11-09HU00007046633,7889964.618.840.000
2021-11-08HU00007046633,7814754.609.670.000
2021-11-05HU00007046633,7835694.612.220.000
2021-11-04HU00007046633,7767884.603.960.000
2021-11-03HU00007046633,7618754.585.780.000
2021-11-02HU00007046633,7668214.591.810.000
2021-10-29HU00007046633,7466744.567.250.000
2021-10-28HU00007046633,7631564.587.340.000
2021-10-27HU00007046633,7847394.613.650.000
2021-10-26HU00007046633,7923764.622.960.000
2021-10-25HU00007046633,7888724.618.690.000
2021-10-22HU00007046633,7727884.599.080.000
2021-10-21HU00007046633,7560364.578.660.000
2021-10-20HU00007046633,7678444.593.050.000
2021-10-19HU00007046633,7424034.562.040.000
2021-10-18HU00007046633,7462764.566.760.000
2021-10-15HU00007046633,7461214.566.570.000
2021-10-14HU00007046633,7451984.565.450.000
2021-10-13HU00007046633,7436274.563.530.000
2021-10-12HU00007046633,7252494.541.130.000
2021-10-11HU00007046633,7318234.549.140.000
2021-10-08HU00007046633,7198954.534.600.000
2021-10-07HU00007046633,7244974.540.210.000
2021-10-06HU00007046633,7157674.529.570.000
2021-10-05HU00007046633,6985524.508.580.000
2021-10-04HU00007046633,6869324.494.420.000
2021-10-01HU00007046633,7057734.517.390.000
2021-09-30HU00007046633,7091624.521.520.000
2021-09-29HU00007046633,6863474.493.710.000
2021-09-28HU00007046633,6817494.488.100.000
2021-09-27HU00007046633,6858484.493.100.000
2021-09-24HU00007046633,6670284.470.160.000
2021-09-23HU00007046633,6698414.473.590.000
2021-09-22HU00007046633,6555004.456.100.000
2021-09-21HU00007046633,6412104.438.680.000
2021-09-20HU00007046633,6381534.434.960.000
2021-09-17HU00007046633,6335354.429.330.000
2021-09-16HU00007046633,6258594.419.970.000
2021-09-15HU00007046633,6381824.434.990.000
2021-09-14HU00007046633,6390964.436.110.000
2021-09-13HU00007046633,6429294.440.780.000
2021-09-10HU00007046633,6369104.433.440.000
2021-09-09HU00007046633,6453994.443.790.000
2021-09-08HU00007046633,6452934.443.660.000
2021-09-07HU00007046633,6376374.434.330.000
2021-09-06HU00007046633,6507054.450.260.000
2021-09-03HU00007046633,6538284.454.070.000
2021-09-02HU00007046633,6496984.449.030.000
2021-09-01HU00007046633,6525624.452.520.000
2021-08-31HU00007046633,6515414.451.280.000
2021-08-30HU00007046633,6506684.450.210.000
2021-08-27HU00007046633,6700454.473.830.000
2021-08-26HU00007046633,6479844.446.940.000
2021-08-25HU00007046633,6472204.446.010.000
2021-08-24HU00007046633,6650954.467.800.000
2021-08-23HU00007046633,6643734.466.920.000
2021-08-19HU00007046633,6537694.453.990.000
2021-08-18HU00007046633,6614444.463.350.000
2021-08-17HU00007046633,6605734.462.290.000
2021-08-16HU00007046633,6574924.458.530.000
2021-08-13HU00007046633,6679554.471.290.000
2021-08-12HU00007046633,6670614.470.200.000
2021-08-11HU00007046633,6743354.479.060.000
2021-08-10HU00007046633,6558194.456.490.000
2021-08-09HU00007046633,6631624.465.440.000
2021-08-06HU00007046633,6570334.457.970.000
2021-08-05HU00007046633,6697264.473.450.000
2021-08-04HU00007046633,6710174.475.020.000
2021-08-03HU00007046633,6757964.480.840.000
2021-08-02HU00007046633,6801104.486.100.000
2021-07-30HU00007046633,6759834.481.070.000
2021-07-29HU00007046633,6925664.501.290.000
2021-07-28HU00007046633,6960524.505.540.000
2021-07-27HU00007046633,7010014.511.570.000
2021-07-26HU00007046633,7030354.514.050.000
2021-07-23HU00007046633,6961544.505.660.000
2021-07-22HU00007046633,6990384.509.180.000
2021-07-21HU00007046633,7081404.520.270.000
2021-07-20HU00007046633,7069674.518.840.000
2021-07-19HU00007046633,7159314.529.770.000
2021-07-16HU00007046633,7027414.513.690.000
2021-07-15HU00007046633,7028794.513.860.000
2021-07-14HU00007046633,7123764.525.440.000
2021-07-13HU00007046633,6956714.505.070.000
2021-07-12HU00007046633,6869894.494.490.000
2021-07-09HU00007046633,6975254.507.330.000
2021-07-08HU00007046633,7053504.516.870.000
2021-07-07HU00007046633,6911704.499.590.000
2021-07-06HU00007046633,6844024.491.340.000
2021-07-05HU00007046633,6731194.477.580.000
2021-07-02HU00007046633,6782164.483.790.000
2021-07-01HU00007046633,6735164.478.070.000
2021-06-30HU00007046633,6666944.469.750.000
2021-06-29HU00007046633,6585294.459.800.000
2021-06-28HU00007046633,6591674.460.570.000
2021-06-25HU00007046633,6615434.463.470.000
2021-06-24HU00007046633,6517274.451.510.000
2021-06-23HU00007046633,6421924.439.880.000
2021-06-22HU00007046633,6705004.474.390.000
2021-06-21HU00007046633,6821284.488.560.000
2021-06-18HU00007046633,6796084.485.490.000
2021-06-17HU00007046633,6713174.475.380.000
2021-06-16HU00007046633,6554924.456.090.000
2021-06-15HU00007046633,6648264.467.470.000
2021-06-14HU00007046633,6612734.463.140.000
2021-06-11HU00007046633,6369374.433.480.000
2021-06-10HU00007046633,6445334.442.730.000
2021-06-09HU00007046633,6377684.434.490.000
2021-06-08HU00007046633,6307894.425.980.000
2021-06-07HU00007046633,6264494.420.690.000
2021-06-04HU00007046633,6324284.427.980.000
2021-06-03HU00007046633,6154454.407.280.000
2021-06-02HU00007046633,6220514.415.330.000
2021-06-01HU00007046633,6161594.408.150.000
2021-05-31HU00007046633,6239154.417.600.000
2021-05-28HU00007046633,6246224.418.460.000
2021-05-27HU00007046633,6237814.417.440.000
2021-05-26HU00007046633,6291354.423.960.000
2021-05-25HU00007046633,6174324.409.700.000
2021-05-21HU00007046633,6369444.433.480.000
2021-05-20HU00007046633,6415284.439.070.000
2021-05-19HU00007046633,6419154.439.540.000
2021-05-18HU00007046633,6445754.442.790.000
2021-05-17HU00007046633,6608034.462.570.000
2021-05-14HU00007046633,6608904.462.670.000
2021-05-13HU00007046633,6673164.470.510.000
2021-05-12HU00007046633,6731674.477.640.000
2021-05-11HU00007046633,6600834.461.690.000
2021-05-10HU00007046633,6585964.459.880.000
2021-05-07HU00007046633,6635344.465.900.000
2021-05-06HU00007046633,6617354.463.700.000
2021-05-05HU00007046633,6588374.460.170.000
2021-05-04HU00007046633,6451474.443.480.000
2021-05-03HU00007046633,6420274.439.680.000
2021-04-30HU00007046633,6239844.417.680.000
2021-04-29HU00007046633,6308794.426.090.000
2021-04-28HU00007046633,6515624.451.300.000
2021-04-27HU00007046633,6508654.450.450.000
2021-04-26HU00007046633,6558874.456.580.000
2021-04-23HU00007046633,6572404.458.220.000
2021-04-22HU00007046633,6674304.470.650.000
2021-04-21HU00007046633,6663564.469.340.000
2021-04-20HU00007046633,6330804.428.770.000
2021-04-19HU00007046633,6477104.446.610.000
2021-04-16HU00007046633,6600684.461.670.000
2021-04-15HU00007046633,6443574.442.520.000
2021-04-14HU00007046633,6292664.424.120.000
2021-04-13HU00007046633,6272534.421.670.000
2021-04-12HU00007046633,6192374.411.900.000
2021-04-09HU00007046633,6414504.438.980.000
2021-04-08HU00007046633,6499164.449.300.000
2021-04-07HU00007046633,6535234.453.690.000
2021-04-06HU00007046633,6761504.481.280.000
2021-04-01HU00007046633,6943004.503.400.000
2021-03-31HU00007046633,6859314.493.200.000
2021-03-30HU00007046633,6704084.474.280.000
2021-03-29HU00007046633,6731964.477.680.000
2021-03-26HU00007046633,6832034.489.870.000
2021-03-25HU00007046633,6708204.474.780.000
2021-03-24HU00007046633,6607094.462.450.000
2021-03-23HU00007046633,6650894.467.790.000
2021-03-22HU00007046633,6901444.498.330.000
2021-03-19HU00007046633,6946014.503.770.000
2021-03-18HU00007046633,6766004.481.820.000
2021-03-17HU00007046633,6998204.510.130.000
2021-03-16HU00007046633,6859124.493.180.000
2021-03-12HU00007046633,6715454.475.660.000
2021-03-11HU00007046633,6604424.462.130.000
2021-03-10HU00007046633,6724444.476.760.000
2021-03-09HU00007046633,6545194.454.910.000
2021-03-08HU00007046633,6501414.449.570.000
2021-03-05HU00007046633,6398514.437.030.000
2021-03-04HU00007046633,6011394.389.840.000
2021-03-03HU00007046633,5872154.372.860.000
2021-03-02HU00007046633,6122484.403.380.000
2021-03-01HU00007046633,6025784.391.590.000
2021-02-26HU00007046633,5703844.352.350.000
2021-02-25HU00007046633,5770414.360.460.000
2021-02-24HU00007046633,5999424.388.380.000
2021-02-23HU00007046633,5818504.366.320.000
2021-02-22HU00007046633,5891494.375.220.000
2021-02-19HU00007046633,5715274.353.740.000
2021-02-18HU00007046633,5767534.360.110.000
2021-02-17HU00007046633,5916534.378.270.000
2021-02-16HU00007046633,5781374.361.800.000
2021-02-15HU00007046633,5910894.377.590.000
2021-02-12HU00007046633,5878964.373.690.000
2021-02-11HU00007046633,5710794.353.190.000
2021-02-10HU00007046633,5863184.371.770.000
2021-02-09HU00007046633,5907454.377.170.000
2021-02-08HU00007046633,5966684.384.390.000
2021-02-05HU00007046633,5706214.352.640.000
2021-02-04HU00007046633,5536864.331.990.000
2021-02-03HU00007046633,5595334.339.120.000
2021-02-02HU00007046633,5528234.330.940.000
2021-02-01HU00007046633,5557824.334.550.000
2021-01-29HU00007046633,5532434.331.450.000
2021-01-28HU00007046633,5767264.360.080.000
2021-01-27HU00007046633,5744994.357.360.000