maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Gamma Származtatott Befektetési Alap
Évesített hozam: 2,48%

dátum azonosító árfolyam* eszközérték
2020-09-17HU00007046633,5290974.302.020.000
2020-09-16HU00007046633,5254964.297.630.000
2020-09-15HU00007046633,5141454.283.790.000
2020-09-14HU00007046633,5176764.288.090.000
2020-09-11HU00007046633,5095234.278.160.000
2020-09-10HU00007046633,5125914.281.900.000
2020-09-09HU00007046633,5258504.298.060.000
2020-09-08HU00007046633,5229314.294.500.000
2020-09-07HU00007046633,5168084.287.040.000
2020-09-04HU00007046633,5131424.282.570.000

2020-09-03HU00007046633,5090324.277.560.000
2020-09-02HU00007046633,5106754.279.560.000
2020-09-01HU00007046633,4995014.265.940.000
2020-08-31HU00007046633,5027574.269.910.000
2020-08-28HU00007046633,5072974.275.440.000
2020-08-27HU00007046633,5066444.274.650.000
2020-08-26HU00007046633,5063864.274.330.000
2020-08-25HU00007046633,5002304.266.830.000
2020-08-24HU00007046633,4963004.262.040.000
2020-08-19HU00007046633,4798594.242.000.000
2020-08-18HU00007046633,4967854.262.630.000
2020-08-17HU00007046633,4981234.264.260.000
2020-08-14HU00007046633,4873634.251.140.000
2020-08-13HU00007046633,4799274.242.080.000
2020-08-12HU00007046633,4855234.248.900.000
2020-08-11HU00007046633,4858114.249.250.000
2020-08-10HU00007046633,5109904.279.940.000
2020-08-07HU00007046633,5050364.272.690.000
2020-08-06HU00007046633,5089914.277.510.000
2020-08-05HU00007046633,4990694.265.410.000
2020-08-04HU00007046633,4947654.260.170.000
2020-08-03HU00007046633,4772794.238.850.000
2020-07-31HU00007046633,4602824.218.130.000
2020-07-30HU00007046633,4797864.241.910.000
2020-07-29HU00007046633,4928264.257.800.000
2020-07-28HU00007046633,4847534.247.960.000
2020-07-27HU00007046633,4870064.250.710.000
2020-07-24HU00007046633,4978604.263.940.000
2020-07-23HU00007046633,4912244.255.850.000
2020-07-22HU00007046633,4993454.265.750.000
2020-07-21HU00007046633,5105804.279.440.000
2020-07-20HU00007046633,4989964.265.320.000
2020-07-17HU00007046633,5050394.272.690.000
2020-07-16HU00007046633,5052044.272.890.000
2020-07-15HU00007046633,5034144.270.710.000
2020-07-14HU00007046633,5139734.283.580.000
2020-07-13HU00007046633,5161854.286.280.000
2020-07-10HU00007046633,5197124.290.580.000
2020-07-09HU00007046633,5167314.286.940.000
2020-07-08HU00007046633,5297234.302.780.000
2020-07-07HU00007046633,5214464.292.690.000
2020-07-06HU00007046633,5187464.289.400.000
2020-07-03HU00007046633,5242724.296.140.000
2020-07-02HU00007046633,5158884.285.920.000
2020-07-01HU00007046633,5303614.303.560.000
2020-06-30HU00007046633,5441114.320.320.000
2020-06-29HU00007046633,5319914.305.540.000
2020-06-26HU00007046633,5293464.302.320.000
2020-06-25HU00007046633,5311924.304.570.000
2020-06-24HU00007046633,5089224.277.420.000
2020-06-23HU00007046633,5113324.280.360.000
2020-06-22HU00007046633,5092564.277.830.000
2020-06-19HU00007046633,4997464.266.240.000
2020-06-18HU00007046633,4870304.250.740.000
2020-06-17HU00007046633,4818214.244.390.000
2020-06-16HU00007046633,4772314.238.790.000
2020-06-15HU00007046633,4824114.245.110.000
2020-06-12HU00007046633,4740074.234.860.000
2020-06-11HU00007046633,4605264.218.430.000
2020-06-10HU00007046633,4805984.242.900.000
2020-06-09HU00007046633,5050334.272.680.000
2020-06-08HU00007046633,4950224.260.480.000
2020-06-05HU00007046633,4853214.248.650.000
2020-06-04HU00007046633,5048554.272.470.000
2020-06-03HU00007046633,4945064.259.850.000
2020-06-02HU00007046633,5035934.270.930.000
2020-05-29HU00007046633,5161084.286.180.000
2020-05-28HU00007046633,5422834.318.090.000
2020-05-27HU00007046633,5366364.311.210.000
2020-05-26HU00007046633,5406894.316.150.000
2020-05-25HU00007046633,5454364.321.930.000
2020-05-22HU00007046633,5404414.315.850.000
2020-05-21HU00007046633,5304394.303.650.000
2020-05-20HU00007046633,5399854.315.290.000
2020-05-19HU00007046633,5379604.312.820.000
2020-05-18HU00007046633,5632394.343.640.000
2020-05-15HU00007046633,5535144.331.780.000
2020-05-14HU00007046633,5466864.323.460.000
2020-05-13HU00007046633,5357954.310.180.000
2020-05-12HU00007046633,5328224.306.560.000
2020-05-11HU00007046633,5336964.307.620.000
2020-05-08HU00007046633,5324224.306.070.000
2020-05-07HU00007046633,5316944.305.180.000
2020-05-06HU00007046633,5225884.294.080.000
2020-05-05HU00007046633,5296994.302.750.000
2020-05-04HU00007046633,5170104.287.280.000
2020-04-30HU00007046633,5209664.292.110.000
2020-04-29HU00007046633,5419544.317.690.000
2020-04-28HU00007046633,5281924.300.910.000
2020-04-27HU00007046633,5190874.289.820.000
2020-04-24HU00007046633,5414594.317.090.000
2020-04-23HU00007046633,5339244.307.900.000
2020-04-22HU00007046633,4997584.266.250.000
2020-04-21HU00007046633,4864724.250.060.000
2020-04-20HU00007046633,4946484.260.020.000
2020-04-17HU00007046633,5031254.270.360.000
2020-04-16HU00007046633,4852694.248.590.000
2020-04-15HU00007046633,4884144.252.420.000
2020-04-14HU00007046633,5024804.269.570.000
2020-04-09HU00007046633,4793504.241.370.000
2020-04-08HU00007046633,4904874.254.950.000
2020-04-07HU00007046633,4678164.227.310.000
2020-04-06HU00007046633,4971034.263.020.000
2020-04-03HU00007046633,4630434.221.500.000
2020-04-02HU00007046633,4453864.199.970.000
2020-04-01HU00007046633,4063204.152.350.000
2020-03-31HU00007046633,4153824.163.400.000
2020-03-30HU00007046633,4040314.149.560.000
2020-03-27HU00007046633,3956644.139.360.000
2020-03-26HU00007046633,4242524.174.210.000
2020-03-25HU00007046633,4256304.175.890.000
2020-03-24HU00007046633,4183804.167.050.000
2020-03-23HU00007046633,3563274.091.410.000
2020-03-20HU00007046633,3455624.078.290.000
2020-03-19HU00007046633,3421754.074.160.000
2020-03-18HU00007046633,3239374.051.920.000
2020-03-17HU00007046633,3185444.045.350.000
2020-03-16HU00007046633,2608603.975.030.000
2020-03-13HU00007046633,3299274.059.230.000
2020-03-12HU00007046633,3169244.043.370.000
2020-03-11HU00007046633,3545584.089.250.000
2020-03-10HU00007046633,3739974.112.950.000
2020-03-09HU00007046633,3647764.101.710.000
2020-03-06HU00007046633,4303164.181.600.000
2020-03-05HU00007046633,4667784.226.050.000
2020-03-04HU00007046633,4724784.233.000.000
2020-03-03HU00007046633,4523024.208.400.000
2020-03-02HU00007046633,4583314.215.750.000
2020-02-28HU00007046633,4677664.227.250.000
2020-02-27HU00007046633,5041264.271.580.000
2020-02-26HU00007046633,5261454.298.420.000
2020-02-25HU00007046633,5359704.310.400.000
2020-02-24HU00007046633,5680174.349.460.000
2020-02-21HU00007046633,5790134.362.860.000
2020-02-20HU00007046633,5755514.358.650.000
2020-02-19HU00007046633,5612794.341.250.000
2020-02-18HU00007046633,5554004.334.080.000
2020-02-17HU00007046633,5492064.326.530.000
2020-02-14HU00007046633,5515594.329.400.000
2020-02-13HU00007046633,5588774.338.320.000
2020-02-12HU00007046633,5520474.329.990.000
2020-02-11HU00007046633,5500764.327.590.000
2020-02-10HU00007046633,5411674.316.730.000
2020-02-07HU00007046633,5417684.317.460.000
2020-02-06HU00007046633,5313494.304.760.000
2020-02-05HU00007046633,5228394.294.390.000
2020-02-04HU00007046633,5152964.285.190.000
2020-02-03HU00007046633,5225634.294.050.000
2020-01-31HU00007046633,5209474.292.080.000
2020-01-30HU00007046633,5286384.301.460.000
2020-01-29HU00007046633,5335084.307.390.000
2020-01-28HU00007046633,5308174.304.110.000
2020-01-27HU00007046633,5307824.304.070.000
2020-01-24HU00007046633,5305554.303.790.000
2020-01-23HU00007046633,5299774.303.090.000
2020-01-22HU00007046633,5240764.295.900.000
2020-01-21HU00007046633,5204104.291.430.000
2020-01-20HU00007046633,5342384.308.280.000
2020-01-17HU00007046633,5244434.296.340.000
2020-01-16HU00007046633,5128604.282.220.000
2020-01-15HU00007046633,5107154.279.610.000
2020-01-14HU00007046633,5073884.275.550.000
2020-01-13HU00007046633,5210114.292.160.000
2020-01-10HU00007046633,5154114.285.330.000
2020-01-09HU00007046633,5037204.271.080.000
2020-01-08HU00007046633,5054874.273.240.000
2020-01-07HU00007046633,4981714.264.320.000
2020-01-06HU00007046633,4967484.262.580.000
2020-01-03HU00007046633,4901424.254.530.000
2020-01-02HU00007046633,4842664.247.370.000
2019-12-31HU00007046633,4767084.238.150.000
2019-12-30HU00007046633,4708504.231.010.000
2019-12-23HU00007046633,4735144.234.260.000
2019-12-20HU00007046633,4677074.227.180.000
2019-12-19HU00007046633,4669914.226.310.000
2019-12-18HU00007046633,4621084.220.360.000
2019-12-17HU00007046633,4582744.215.680.000
2019-12-16HU00007046633,4514984.207.420.000
2019-12-13HU00007046633,4467994.201.690.000
2019-12-12HU00007046633,4500294.205.630.000
2019-12-11HU00007046633,4550804.211.790.000
2019-12-10HU00007046633,4594984.217.170.000
2019-12-09HU00007046633,4613484.219.430.000
2019-12-06HU00007046633,4551344.211.850.000
2019-12-05HU00007046633,4589994.216.570.000
2019-12-04HU00007046633,4596914.217.410.000
2019-12-03HU00007046633,4613714.219.460.000
2019-12-02HU00007046633,4736554.234.430.000
2019-11-29HU00007046633,4777474.239.420.000
2019-11-28HU00007046633,4829384.245.750.000
2019-11-27HU00007046633,4810294.243.420.000
2019-11-26HU00007046633,4772434.238.810.000
2019-11-25HU00007046633,4734284.234.160.000
2019-11-22HU00007046633,4631214.221.590.000
2019-11-21HU00007046633,4558174.212.690.000
2019-11-20HU00007046633,4575864.214.840.000
2019-11-19HU00007046633,4624094.220.720.000
2019-11-18HU00007046633,4543844.210.940.000
2019-11-15HU00007046633,4584204.215.860.000
2019-11-14HU00007046633,4548054.211.450.000
2019-11-13HU00007046633,4542174.210.740.000
2019-11-12HU00007046633,4503304.206.000.000
2019-11-11HU00007046633,4483854.203.630.000
2019-11-08HU00007046633,4468584.201.770.000
2019-11-07HU00007046633,4406004.194.140.000
2019-11-06HU00007046633,4316544.183.230.000
2019-11-05HU00007046633,4202834.169.370.000
2019-11-04HU00007046633,4186434.167.370.000
2019-10-31HU00007046633,4177794.166.320.000
2019-10-30HU00007046633,4237034.173.540.000
2019-10-29HU00007046633,4241894.174.130.000
2019-10-28HU00007046633,4229494.172.620.000
2019-10-25HU00007046633,4224754.172.040.000
2019-10-24HU00007046633,4184844.167.180.000
2019-10-22HU00007046633,4156674.163.740.000
2019-10-21HU00007046633,4134014.160.980.000
2019-10-18HU00007046633,4190814.167.910.000
2019-10-17HU00007046633,4290424.180.050.000
2019-10-16HU00007046633,4320114.183.670.000
2019-10-15HU00007046633,4310944.182.550.000
2019-10-14HU00007046633,4281684.178.980.000
2019-10-11HU00007046633,4290214.180.020.000
2019-10-10HU00007046633,4326924.184.500.000
2019-10-09HU00007046633,4382534.191.280.000
2019-10-08HU00007046633,4347124.186.960.000
2019-10-07HU00007046633,4378714.190.810.000
2019-10-04HU00007046633,4363874.189.000.000
2019-10-03HU00007046633,4354364.187.840.000
2019-10-02HU00007046633,4437664.198.000.000
2019-10-01HU00007046633,4486094.203.900.000
2019-09-30HU00007046633,4494734.204.950.000
2019-09-27HU00007046633,4548404.211.500.000
2019-09-26HU00007046633,4506974.206.450.000
2019-09-25HU00007046633,4458194.200.500.000
2019-09-24HU00007046633,4520914.208.150.000
2019-09-23HU00007046633,4448444.199.310.000