maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Gamma Származtatott Befektetési Alap
Évesített hozam: 4,86%

dátum azonosító árfolyam* eszközérték
2021-06-16HU00007046633,6554924.456.090.000
2021-06-15HU00007046633,6648264.467.470.000
2021-06-14HU00007046633,6612734.463.140.000
2021-06-11HU00007046633,6369374.433.480.000
2021-06-10HU00007046633,6445334.442.730.000
2021-06-09HU00007046633,6377684.434.490.000
2021-06-08HU00007046633,6307894.425.980.000
2021-06-07HU00007046633,6264494.420.690.000
2021-06-04HU00007046633,6324284.427.980.000
2021-06-03HU00007046633,6154454.407.280.000

2021-06-02HU00007046633,6220514.415.330.000
2021-06-01HU00007046633,6161594.408.150.000
2021-05-31HU00007046633,6239154.417.600.000
2021-05-28HU00007046633,6246224.418.460.000
2021-05-27HU00007046633,6237814.417.440.000
2021-05-26HU00007046633,6291354.423.960.000
2021-05-25HU00007046633,6174324.409.700.000
2021-05-21HU00007046633,6369444.433.480.000
2021-05-20HU00007046633,6415284.439.070.000
2021-05-19HU00007046633,6419154.439.540.000
2021-05-18HU00007046633,6445754.442.790.000
2021-05-17HU00007046633,6608034.462.570.000
2021-05-14HU00007046633,6608904.462.670.000
2021-05-13HU00007046633,6673164.470.510.000
2021-05-12HU00007046633,6731674.477.640.000
2021-05-11HU00007046633,6600834.461.690.000
2021-05-10HU00007046633,6585964.459.880.000
2021-05-07HU00007046633,6635344.465.900.000
2021-05-06HU00007046633,6617354.463.700.000
2021-05-05HU00007046633,6588374.460.170.000
2021-05-04HU00007046633,6451474.443.480.000
2021-05-03HU00007046633,6420274.439.680.000
2021-04-30HU00007046633,6239844.417.680.000
2021-04-29HU00007046633,6308794.426.090.000
2021-04-28HU00007046633,6515624.451.300.000
2021-04-27HU00007046633,6508654.450.450.000
2021-04-26HU00007046633,6558874.456.580.000
2021-04-23HU00007046633,6572404.458.220.000
2021-04-22HU00007046633,6674304.470.650.000
2021-04-21HU00007046633,6663564.469.340.000
2021-04-20HU00007046633,6330804.428.770.000
2021-04-19HU00007046633,6477104.446.610.000
2021-04-16HU00007046633,6600684.461.670.000
2021-04-15HU00007046633,6443574.442.520.000
2021-04-14HU00007046633,6292664.424.120.000
2021-04-13HU00007046633,6272534.421.670.000
2021-04-12HU00007046633,6192374.411.900.000
2021-04-09HU00007046633,6414504.438.980.000
2021-04-08HU00007046633,6499164.449.300.000
2021-04-07HU00007046633,6535234.453.690.000
2021-04-06HU00007046633,6761504.481.280.000
2021-04-01HU00007046633,6943004.503.400.000
2021-03-31HU00007046633,6859314.493.200.000
2021-03-30HU00007046633,6704084.474.280.000
2021-03-29HU00007046633,6731964.477.680.000
2021-03-26HU00007046633,6832034.489.870.000
2021-03-25HU00007046633,6708204.474.780.000
2021-03-24HU00007046633,6607094.462.450.000
2021-03-23HU00007046633,6650894.467.790.000
2021-03-22HU00007046633,6901444.498.330.000
2021-03-19HU00007046633,6946014.503.770.000
2021-03-18HU00007046633,6766004.481.820.000
2021-03-17HU00007046633,6998204.510.130.000
2021-03-16HU00007046633,6859124.493.180.000
2021-03-12HU00007046633,6715454.475.660.000
2021-03-11HU00007046633,6604424.462.130.000
2021-03-10HU00007046633,6724444.476.760.000
2021-03-09HU00007046633,6545194.454.910.000
2021-03-08HU00007046633,6501414.449.570.000
2021-03-05HU00007046633,6398514.437.030.000
2021-03-04HU00007046633,6011394.389.840.000
2021-03-03HU00007046633,5872154.372.860.000
2021-03-02HU00007046633,6122484.403.380.000
2021-03-01HU00007046633,6025784.391.590.000
2021-02-26HU00007046633,5703844.352.350.000
2021-02-25HU00007046633,5770414.360.460.000
2021-02-24HU00007046633,5999424.388.380.000
2021-02-23HU00007046633,5818504.366.320.000
2021-02-22HU00007046633,5891494.375.220.000
2021-02-19HU00007046633,5715274.353.740.000
2021-02-18HU00007046633,5767534.360.110.000
2021-02-17HU00007046633,5916534.378.270.000
2021-02-16HU00007046633,5781374.361.800.000
2021-02-15HU00007046633,5910894.377.590.000
2021-02-12HU00007046633,5878964.373.690.000
2021-02-11HU00007046633,5710794.353.190.000
2021-02-10HU00007046633,5863184.371.770.000
2021-02-09HU00007046633,5907454.377.170.000
2021-02-08HU00007046633,5966684.384.390.000
2021-02-05HU00007046633,5706214.352.640.000
2021-02-04HU00007046633,5536864.331.990.000
2021-02-03HU00007046633,5595334.339.120.000
2021-02-02HU00007046633,5528234.330.940.000
2021-02-01HU00007046633,5557824.334.550.000
2021-01-29HU00007046633,5532434.331.450.000
2021-01-28HU00007046633,5767264.360.080.000
2021-01-27HU00007046633,5744994.357.360.000
2021-01-26HU00007046633,5782284.361.910.000
2021-01-25HU00007046633,5789564.362.800.000
2021-01-22HU00007046633,5722994.354.680.000
2021-01-21HU00007046633,5838874.368.810.000
2021-01-20HU00007046633,5962824.383.920.000
2021-01-19HU00007046633,5922954.379.060.000
2021-01-18HU00007046633,5972544.385.100.000
2021-01-15HU00007046633,5831314.367.880.000
2021-01-14HU00007046633,5887674.374.750.000
2021-01-13HU00007046633,5725934.355.040.000
2021-01-12HU00007046633,5850504.370.220.000
2021-01-11HU00007046633,5761174.359.330.000
2021-01-08HU00007046633,5609154.340.800.000
2021-01-07HU00007046633,5587884.338.210.000
2021-01-06HU00007046633,5461414.322.790.000
2021-01-05HU00007046633,5699364.351.800.000
2021-01-04HU00007046633,5546554.333.170.000
2020-12-31HU00007046633,5559414.334.740.000
2020-12-30HU00007046633,5558674.334.650.000
2020-12-29HU00007046633,5447714.321.120.000
2020-12-28HU00007046633,5420804.317.840.000
2020-12-23HU00007046633,5436554.319.760.000
2020-12-22HU00007046633,5237444.295.490.000
2020-12-21HU00007046633,5345804.308.700.000
2020-12-18HU00007046633,5236044.295.320.000
2020-12-17HU00007046633,5247714.296.740.000
2020-12-16HU00007046633,5199784.290.900.000
2020-12-15HU00007046633,5177154.288.140.000
2020-12-14HU00007046633,4976864.263.730.000
2020-12-11HU00007046633,5172514.287.580.000
2020-12-10HU00007046633,5279564.300.630.000
2020-12-09HU00007046633,5267344.299.140.000
2020-12-08HU00007046633,5477374.324.740.000
2020-12-07HU00007046633,5448234.321.190.000
2020-12-04HU00007046633,5240524.295.870.000
2020-12-03HU00007046633,5200324.290.970.000
2020-12-02HU00007046633,5125244.281.810.000
2020-12-01HU00007046633,5101034.278.860.000
2020-11-30HU00007046633,5028254.269.990.000
2020-11-27HU00007046633,5275124.300.090.000
2020-11-26HU00007046633,5390334.314.130.000
2020-11-25HU00007046633,5370694.311.730.000
2020-11-24HU00007046633,5398344.315.110.000
2020-11-23HU00007046633,5368584.311.480.000
2020-11-20HU00007046633,5349604.309.160.000
2020-11-19HU00007046633,5430764.319.060.000
2020-11-18HU00007046633,5355314.309.860.000
2020-11-17HU00007046633,5441664.320.390.000
2020-11-16HU00007046633,5393344.314.500.000
2020-11-13HU00007046633,5232064.294.840.000
2020-11-12HU00007046633,5168544.287.090.000
2020-11-11HU00007046633,5210964.292.260.000
2020-11-10HU00007046633,5302724.303.450.000
2020-11-09HU00007046633,4986454.264.900.000
2020-11-06HU00007046633,5120724.281.260.000
2020-11-05HU00007046633,5273644.299.900.000
2020-11-04HU00007046633,5453984.321.890.000
2020-11-03HU00007046633,5369914.311.640.000
2020-11-02HU00007046633,5518254.329.720.000
2020-10-30HU00007046633,5449814.321.380.000
2020-10-29HU00007046633,5394194.314.600.000
2020-10-28HU00007046633,5322454.305.850.000
2020-10-27HU00007046633,5311434.304.510.000
2020-10-26HU00007046633,5305214.303.750.000
2020-10-22HU00007046633,5275614.300.150.000
2020-10-21HU00007046633,5245074.296.420.000
2020-10-20HU00007046633,5352154.309.470.000
2020-10-19HU00007046633,5353544.309.640.000
2020-10-16HU00007046633,5415424.317.190.000
2020-10-15HU00007046633,5504204.328.010.000
2020-10-14HU00007046633,5366934.311.280.000
2020-10-13HU00007046633,5140454.283.670.000
2020-10-12HU00007046633,5128574.282.220.000
2020-10-09HU00007046633,5172784.287.610.000
2020-10-08HU00007046633,5170834.287.370.000
2020-10-07HU00007046633,5110114.279.970.000
2020-10-06HU00007046633,5062474.274.160.000
2020-10-05HU00007046633,5134184.282.900.000
2020-10-02HU00007046633,5171244.287.420.000
2020-10-01HU00007046633,5233574.295.020.000
2020-09-30HU00007046633,5294234.302.410.000
2020-09-29HU00007046633,5363064.310.800.000
2020-09-28HU00007046633,5327954.306.520.000
2020-09-25HU00007046633,5262004.298.490.000
2020-09-24HU00007046633,5324924.306.160.000
2020-09-23HU00007046633,5224304.293.890.000
2020-09-22HU00007046633,5244374.296.340.000
2020-09-21HU00007046633,5206664.291.740.000
2020-09-18HU00007046633,5252004.297.270.000
2020-09-17HU00007046633,5290974.302.020.000
2020-09-16HU00007046633,5254964.297.630.000
2020-09-15HU00007046633,5141454.283.790.000
2020-09-14HU00007046633,5176764.288.090.000
2020-09-11HU00007046633,5095234.278.160.000
2020-09-10HU00007046633,5125914.281.900.000
2020-09-09HU00007046633,5258504.298.060.000
2020-09-08HU00007046633,5229314.294.500.000
2020-09-07HU00007046633,5168084.287.040.000
2020-09-04HU00007046633,5131424.282.570.000
2020-09-03HU00007046633,5090324.277.560.000
2020-09-02HU00007046633,5106754.279.560.000
2020-09-01HU00007046633,4995014.265.940.000
2020-08-31HU00007046633,5027574.269.910.000
2020-08-28HU00007046633,5072974.275.440.000
2020-08-27HU00007046633,5066444.274.650.000
2020-08-26HU00007046633,5063864.274.330.000
2020-08-25HU00007046633,5002304.266.830.000
2020-08-24HU00007046633,4963004.262.040.000
2020-08-19HU00007046633,4798594.242.000.000
2020-08-18HU00007046633,4967854.262.630.000
2020-08-17HU00007046633,4981234.264.260.000
2020-08-14HU00007046633,4873634.251.140.000
2020-08-13HU00007046633,4799274.242.080.000
2020-08-12HU00007046633,4855234.248.900.000
2020-08-11HU00007046633,4858114.249.250.000
2020-08-10HU00007046633,5109904.279.940.000
2020-08-07HU00007046633,5050364.272.690.000
2020-08-06HU00007046633,5089914.277.510.000
2020-08-05HU00007046633,4990694.265.410.000
2020-08-04HU00007046633,4947654.260.170.000
2020-08-03HU00007046633,4772794.238.850.000
2020-07-31HU00007046633,4602824.218.130.000
2020-07-30HU00007046633,4797864.241.910.000
2020-07-29HU00007046633,4928264.257.800.000
2020-07-28HU00007046633,4847534.247.960.000
2020-07-27HU00007046633,4870064.250.710.000
2020-07-24HU00007046633,4978604.263.940.000
2020-07-23HU00007046633,4912244.255.850.000
2020-07-22HU00007046633,4993454.265.750.000
2020-07-21HU00007046633,5105804.279.440.000
2020-07-20HU00007046633,4989964.265.320.000
2020-07-17HU00007046633,5050394.272.690.000
2020-07-16HU00007046633,5052044.272.890.000
2020-07-15HU00007046633,5034144.270.710.000
2020-07-14HU00007046633,5139734.283.580.000
2020-07-13HU00007046633,5161854.286.280.000
2020-07-10HU00007046633,5197124.290.580.000
2020-07-09HU00007046633,5167314.286.940.000
2020-07-08HU00007046633,5297234.302.780.000
2020-07-07HU00007046633,5214464.292.690.000
2020-07-06HU00007046633,5187464.289.400.000
2020-07-03HU00007046633,5242724.296.140.000
2020-07-02HU00007046633,5158884.285.920.000
2020-07-01HU00007046633,5303614.303.560.000
2020-06-30HU00007046633,5441114.320.320.000
2020-06-29HU00007046633,5319914.305.540.000
2020-06-26HU00007046633,5293464.302.320.000
2020-06-25HU00007046633,5311924.304.570.000
2020-06-24HU00007046633,5089224.277.420.000
2020-06-23HU00007046633,5113324.280.360.000
2020-06-22HU00007046633,5092564.277.830.000
2020-06-19HU00007046633,4997464.266.240.000
2020-06-18HU00007046633,4870304.250.740.000