| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Származtatott Befektetési Alap | ||||
| Évesített hozam: 9,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-23 | HU0000704663 | 4,011256 | 4.889.780.000 | |
| 2022-06-22 | HU0000704663 | 4,002238 | 4.878.780.000 | |
| 2022-06-21 | HU0000704663 | 4,004890 | 4.882.010.000 | |
| 2022-06-20 | HU0000704663 | 3,994852 | 4.869.780.000 | |
| 2022-06-17 | HU0000704663 | 3,983493 | 4.855.930.000 | |
| 2022-06-16 | HU0000704663 | 3,990939 | 4.865.010.000 | |
| 2022-06-15 | HU0000704663 | 4,022052 | 4.902.940.000 | |
| 2022-06-14 | HU0000704663 | 4,013733 | 4.892.790.000 | |
| 2022-06-13 | HU0000704663 | 4,024706 | 4.906.170.000 | |
| 2022-06-10 | HU0000704663 | 4,083134 | 4.977.400.000 | |
|
|
||||
| 2022-06-09 | HU0000704663 | 4,065394 | 4.955.770.000 | |
| 2022-06-08 | HU0000704663 | 4,086236 | 4.981.180.000 | |
| 2022-06-07 | HU0000704663 | 4,070954 | 4.962.550.000 | |
| 2022-06-03 | HU0000704663 | 4,049326 | 4.936.180.000 | |
| 2022-06-02 | HU0000704663 | 4,063856 | 4.953.900.000 | |
| 2022-06-01 | HU0000704663 | 4,046198 | 4.932.370.000 | |
| 2022-05-31 | HU0000704663 | 4,035448 | 4.919.270.000 | |
| 2022-05-30 | HU0000704663 | 4,034445 | 4.918.040.000 | |
| 2022-05-27 | HU0000704663 | 4,027648 | 4.909.760.000 | |
| 2022-05-26 | HU0000704663 | 4,025980 | 4.907.720.000 | |
| 2022-05-25 | HU0000704663 | 3,996036 | 4.871.220.000 | |
| 2022-05-24 | HU0000704663 | 3,964894 | 4.833.260.000 | |
| 2022-05-23 | HU0000704663 | 3,973176 | 4.843.360.000 | |
| 2022-05-20 | HU0000704663 | 3,973413 | 4.843.640.000 | |
| 2022-05-19 | HU0000704663 | 3,980478 | 4.852.260.000 | |
| 2022-05-18 | HU0000704663 | 3,969734 | 4.839.160.000 | |
| 2022-05-17 | HU0000704663 | 3,996926 | 4.872.310.000 | |
| 2022-05-16 | HU0000704663 | 3,978099 | 4.849.360.000 | |
| 2022-05-13 | HU0000704663 | 3,965949 | 4.834.550.000 | |
| 2022-05-12 | HU0000704663 | 3,929944 | 4.790.650.000 | |
| 2022-05-11 | HU0000704663 | 3,914822 | 4.772.220.000 | |
| 2022-05-10 | HU0000704663 | 3,902553 | 4.757.260.000 | |
| 2022-05-09 | HU0000704663 | 3,926002 | 4.785.850.000 | |
| 2022-05-06 | HU0000704663 | 3,975207 | 4.845.830.000 | |
| 2022-05-05 | HU0000704663 | 3,974476 | 4.844.940.000 | |
| 2022-05-04 | HU0000704663 | 4,005790 | 4.883.110.000 | |
| 2022-05-03 | HU0000704663 | 4,007823 | 4.885.590.000 | |
| 2022-05-02 | HU0000704663 | 3,980578 | 4.852.380.000 | |
| 2022-04-29 | HU0000704663 | 3,980201 | 4.851.920.000 | |
| 2022-04-28 | HU0000704663 | 3,990545 | 4.864.530.000 | |
| 2022-04-27 | HU0000704663 | 3,968786 | 4.838.000.000 | |
| 2022-04-26 | HU0000704663 | 3,939132 | 4.801.860.000 | |
| 2022-04-25 | HU0000704663 | 3,930599 | 4.791.450.000 | |
| 2022-04-22 | HU0000704663 | 3,937112 | 4.799.390.000 | |
| 2022-04-21 | HU0000704663 | 3,951894 | 4.817.410.000 | |
| 2022-04-20 | HU0000704663 | 3,976774 | 4.847.740.000 | |
| 2022-04-19 | HU0000704663 | 3,987493 | 4.860.810.000 | |
| 2022-04-14 | HU0000704663 | 4,000269 | 4.876.380.000 | |
| 2022-04-13 | HU0000704663 | 4,016888 | 4.896.640.000 | |
| 2022-04-12 | HU0000704663 | 4,002496 | 4.879.100.000 | |
| 2022-04-11 | HU0000704663 | 4,000095 | 4.876.170.000 | |
| 2022-04-08 | HU0000704663 | 4,012175 | 4.890.890.000 | |
| 2022-04-07 | HU0000704663 | 3,989081 | 4.862.740.000 | |
| 2022-04-06 | HU0000704663 | 3,983263 | 4.855.650.000 | |
| 2022-04-05 | HU0000704663 | 3,952197 | 4.817.780.000 | |
| 2022-04-04 | HU0000704663 | 3,949972 | 4.815.070.000 | |
| 2022-04-01 | HU0000704663 | 3,919536 | 4.777.970.000 | |
| 2022-03-31 | HU0000704663 | 3,905335 | 4.760.660.000 | |
| 2022-03-30 | HU0000704663 | 3,906996 | 4.762.680.000 | |
| 2022-03-29 | HU0000704663 | 3,907910 | 4.763.800.000 | |
| 2022-03-28 | HU0000704663 | 3,914567 | 4.771.910.000 | |
| 2022-03-25 | HU0000704663 | 3,917659 | 4.775.680.000 | |
| 2022-03-24 | HU0000704663 | 3,918095 | 4.776.210.000 | |
| 2022-03-23 | HU0000704663 | 3,904925 | 4.760.160.000 | |
| 2022-03-22 | HU0000704663 | 3,902401 | 4.757.080.000 | |
| 2022-03-21 | HU0000704663 | 3,886059 | 4.737.160.000 | |
| 2022-03-18 | HU0000704663 | 3,876201 | 4.725.140.000 | |
| 2022-03-17 | HU0000704663 | 3,860210 | 4.705.650.000 | |
| 2022-03-16 | HU0000704663 | 3,849460 | 4.692.540.000 | |
| 2022-03-11 | HU0000704663 | 3,841443 | 4.682.770.000 | |
| 2022-03-10 | HU0000704663 | 3,841259 | 4.682.550.000 | |
| 2022-03-09 | HU0000704663 | 3,841392 | 4.682.710.000 | |
| 2022-03-08 | HU0000704663 | 3,867182 | 4.714.150.000 | |
| 2022-03-07 | HU0000704663 | 3,867368 | 4.714.370.000 | |
| 2022-03-04 | HU0000704663 | 3,863599 | 4.709.780.000 | |
| 2022-03-03 | HU0000704663 | 3,837564 | 4.678.040.000 | |
| 2022-03-02 | HU0000704663 | 3,856605 | 4.701.250.000 | |
| 2022-03-01 | HU0000704663 | 3,830075 | 4.668.910.000 | |
| 2022-02-28 | HU0000704663 | 3,812814 | 4.647.870.000 | |
| 2022-02-25 | HU0000704663 | 3,815344 | 4.650.960.000 | |
| 2022-02-24 | HU0000704663 | 3,815676 | 4.651.360.000 | |
| 2022-02-23 | HU0000704663 | 3,762538 | 4.586.580.000 | |
| 2022-02-22 | HU0000704663 | 3,765300 | 4.589.950.000 | |
| 2022-02-21 | HU0000704663 | 3,766777 | 4.591.750.000 | |
| 2022-02-18 | HU0000704663 | 3,778535 | 4.606.090.000 | |
| 2022-02-17 | HU0000704663 | 3,796308 | 4.627.750.000 | |
| 2022-02-16 | HU0000704663 | 3,789337 | 4.619.250.000 | |
| 2022-02-15 | HU0000704663 | 3,790576 | 4.620.760.000 | |
| 2022-02-14 | HU0000704663 | 3,786160 | 4.615.380.000 | |
| 2022-02-11 | HU0000704663 | 3,773912 | 4.600.450.000 | |
| 2022-02-10 | HU0000704663 | 3,779343 | 4.607.070.000 | |
| 2022-02-09 | HU0000704663 | 3,771036 | 4.596.940.000 | |
| 2022-02-08 | HU0000704663 | 3,750823 | 4.572.300.000 | |
| 2022-02-07 | HU0000704663 | 3,744943 | 4.565.140.000 | |
| 2022-02-04 | HU0000704663 | 3,740579 | 4.559.820.000 | |
| 2022-02-03 | HU0000704663 | 3,743075 | 4.562.860.000 | |
| 2022-02-02 | HU0000704663 | 3,777118 | 4.604.360.000 | |
| 2022-02-01 | HU0000704663 | 3,785469 | 4.614.540.000 | |
| 2022-01-31 | HU0000704663 | 3,792483 | 4.623.090.000 | |
| 2022-01-28 | HU0000704663 | 3,773955 | 4.600.500.000 | |
| 2022-01-27 | HU0000704663 | 3,766534 | 4.591.460.000 | |
| 2022-01-26 | HU0000704663 | 3,759467 | 4.582.840.000 | |
| 2022-01-25 | HU0000704663 | 3,766785 | 4.591.760.000 | |
| 2022-01-24 | HU0000704663 | 3,747547 | 4.568.310.000 | |
| 2022-01-21 | HU0000704663 | 3,763184 | 4.587.370.000 | |
| 2022-01-20 | HU0000704663 | 3,786566 | 4.615.880.000 | |
| 2022-01-19 | HU0000704663 | 3,789321 | 4.619.230.000 | |
| 2022-01-18 | HU0000704663 | 3,773511 | 4.599.960.000 | |
| 2022-01-17 | HU0000704663 | 3,783291 | 4.611.880.000 | |
| 2022-01-14 | HU0000704663 | 3,780715 | 4.608.740.000 | |
| 2022-01-13 | HU0000704663 | 3,764649 | 4.589.160.000 | |
| 2022-01-12 | HU0000704663 | 3,800549 | 4.632.920.000 | |
| 2022-01-11 | HU0000704663 | 3,809118 | 4.643.370.000 | |
| 2022-01-10 | HU0000704663 | 3,785578 | 4.614.670.000 | |
| 2022-01-07 | HU0000704663 | 3,790026 | 4.620.090.000 | |
| 2022-01-06 | HU0000704663 | 3,796998 | 4.628.590.000 | |
| 2022-01-05 | HU0000704663 | 3,806743 | 4.640.470.000 | |
| 2022-01-04 | HU0000704663 | 3,832937 | 4.672.400.000 | |
| 2022-01-03 | HU0000704663 | 3,836436 | 4.676.670.000 | |
| 2021-12-31 | HU0000704663 | 3,840989 | 4.682.220.000 | |
| 2021-12-30 | HU0000704663 | 3,847799 | 4.690.520.000 | |
| 2021-12-29 | HU0000704663 | 3,841772 | 4.683.170.000 | |
| 2021-12-28 | HU0000704663 | 3,837216 | 4.677.620.000 | |
| 2021-12-27 | HU0000704663 | 3,847310 | 4.689.920.000 | |
| 2021-12-23 | HU0000704663 | 3,830158 | 4.669.010.000 | |
| 2021-12-22 | HU0000704663 | 3,818484 | 4.654.780.000 | |
| 2021-12-21 | HU0000704663 | 3,807898 | 4.641.880.000 | |
| 2021-12-20 | HU0000704663 | 3,792144 | 4.622.680.000 | |
| 2021-12-17 | HU0000704663 | 3,802631 | 4.635.460.000 | |
| 2021-12-16 | HU0000704663 | 3,811035 | 4.645.700.000 | |
| 2021-12-15 | HU0000704663 | 3,797176 | 4.628.810.000 | |
| 2021-12-14 | HU0000704663 | 3,779719 | 4.607.530.000 | |
| 2021-12-13 | HU0000704663 | 3,793076 | 4.623.810.000 | |
| 2021-12-10 | HU0000704663 | 3,796379 | 4.627.840.000 | |
| 2021-12-09 | HU0000704663 | 3,789599 | 4.619.570.000 | |
| 2021-12-08 | HU0000704663 | 3,812673 | 4.647.700.000 | |
| 2021-12-07 | HU0000704663 | 3,799196 | 4.631.270.000 | |
| 2021-12-06 | HU0000704663 | 3,762747 | 4.586.840.000 | |
| 2021-12-03 | HU0000704663 | 3,747320 | 4.568.030.000 | |
| 2021-12-02 | HU0000704663 | 3,748305 | 4.569.230.000 | |
| 2021-12-01 | HU0000704663 | 3,759458 | 4.582.830.000 | |
| 2021-11-30 | HU0000704663 | 3,760316 | 4.583.880.000 | |
| 2021-11-29 | HU0000704663 | 3,792848 | 4.623.530.000 | |
| 2021-11-26 | HU0000704663 | 3,789183 | 4.619.060.000 | |
| 2021-11-25 | HU0000704663 | 3,825091 | 4.662.840.000 | |
| 2021-11-24 | HU0000704663 | 3,835475 | 4.675.500.000 | |
| 2021-11-23 | HU0000704663 | 3,838801 | 4.679.550.000 | |
| 2021-11-22 | HU0000704663 | 3,834758 | 4.674.620.000 | |
| 2021-11-19 | HU0000704663 | 3,826369 | 4.664.400.000 | |
| 2021-11-18 | HU0000704663 | 3,827647 | 4.665.950.000 | |
| 2021-11-17 | HU0000704663 | 3,853016 | 4.696.880.000 | |
| 2021-11-16 | HU0000704663 | 3,851126 | 4.694.570.000 | |
| 2021-11-15 | HU0000704663 | 3,847906 | 4.690.650.000 | |
| 2021-11-12 | HU0000704663 | 3,842545 | 4.684.110.000 | |
| 2021-11-11 | HU0000704663 | 3,836284 | 4.676.480.000 | |
| 2021-11-10 | HU0000704663 | 3,800803 | 4.633.230.000 | |
| 2021-11-09 | HU0000704663 | 3,788996 | 4.618.840.000 | |
| 2021-11-08 | HU0000704663 | 3,781475 | 4.609.670.000 | |
| 2021-11-05 | HU0000704663 | 3,783569 | 4.612.220.000 | |
| 2021-11-04 | HU0000704663 | 3,776788 | 4.603.960.000 | |
| 2021-11-03 | HU0000704663 | 3,761875 | 4.585.780.000 | |
| 2021-11-02 | HU0000704663 | 3,766821 | 4.591.810.000 | |
| 2021-10-29 | HU0000704663 | 3,746674 | 4.567.250.000 | |
| 2021-10-28 | HU0000704663 | 3,763156 | 4.587.340.000 | |
| 2021-10-27 | HU0000704663 | 3,784739 | 4.613.650.000 | |
| 2021-10-26 | HU0000704663 | 3,792376 | 4.622.960.000 | |
| 2021-10-25 | HU0000704663 | 3,788872 | 4.618.690.000 | |
| 2021-10-22 | HU0000704663 | 3,772788 | 4.599.080.000 | |
| 2021-10-21 | HU0000704663 | 3,756036 | 4.578.660.000 | |
| 2021-10-20 | HU0000704663 | 3,767844 | 4.593.050.000 | |
| 2021-10-19 | HU0000704663 | 3,742403 | 4.562.040.000 | |
| 2021-10-18 | HU0000704663 | 3,746276 | 4.566.760.000 | |
| 2021-10-15 | HU0000704663 | 3,746121 | 4.566.570.000 | |
| 2021-10-14 | HU0000704663 | 3,745198 | 4.565.450.000 | |
| 2021-10-13 | HU0000704663 | 3,743627 | 4.563.530.000 | |
| 2021-10-12 | HU0000704663 | 3,725249 | 4.541.130.000 | |
| 2021-10-11 | HU0000704663 | 3,731823 | 4.549.140.000 | |
| 2021-10-08 | HU0000704663 | 3,719895 | 4.534.600.000 | |
| 2021-10-07 | HU0000704663 | 3,724497 | 4.540.210.000 | |
| 2021-10-06 | HU0000704663 | 3,715767 | 4.529.570.000 | |
| 2021-10-05 | HU0000704663 | 3,698552 | 4.508.580.000 | |
| 2021-10-04 | HU0000704663 | 3,686932 | 4.494.420.000 | |
| 2021-10-01 | HU0000704663 | 3,705773 | 4.517.390.000 | |
| 2021-09-30 | HU0000704663 | 3,709162 | 4.521.520.000 | |
| 2021-09-29 | HU0000704663 | 3,686347 | 4.493.710.000 | |
| 2021-09-28 | HU0000704663 | 3,681749 | 4.488.100.000 | |
| 2021-09-27 | HU0000704663 | 3,685848 | 4.493.100.000 | |
| 2021-09-24 | HU0000704663 | 3,667028 | 4.470.160.000 | |
| 2021-09-23 | HU0000704663 | 3,669841 | 4.473.590.000 | |
| 2021-09-22 | HU0000704663 | 3,655500 | 4.456.100.000 | |
| 2021-09-21 | HU0000704663 | 3,641210 | 4.438.680.000 | |
| 2021-09-20 | HU0000704663 | 3,638153 | 4.434.960.000 | |
| 2021-09-17 | HU0000704663 | 3,633535 | 4.429.330.000 | |
| 2021-09-16 | HU0000704663 | 3,625859 | 4.419.970.000 | |
| 2021-09-15 | HU0000704663 | 3,638182 | 4.434.990.000 | |
| 2021-09-14 | HU0000704663 | 3,639096 | 4.436.110.000 | |
| 2021-09-13 | HU0000704663 | 3,642929 | 4.440.780.000 | |
| 2021-09-10 | HU0000704663 | 3,636910 | 4.433.440.000 | |
| 2021-09-09 | HU0000704663 | 3,645399 | 4.443.790.000 | |
| 2021-09-08 | HU0000704663 | 3,645293 | 4.443.660.000 | |
| 2021-09-07 | HU0000704663 | 3,637637 | 4.434.330.000 | |
| 2021-09-06 | HU0000704663 | 3,650705 | 4.450.260.000 | |
| 2021-09-03 | HU0000704663 | 3,653828 | 4.454.070.000 | |
| 2021-09-02 | HU0000704663 | 3,649698 | 4.449.030.000 | |
| 2021-09-01 | HU0000704663 | 3,652562 | 4.452.520.000 | |
| 2021-08-31 | HU0000704663 | 3,651541 | 4.451.280.000 | |
| 2021-08-30 | HU0000704663 | 3,650668 | 4.450.210.000 | |
| 2021-08-27 | HU0000704663 | 3,670045 | 4.473.830.000 | |
| 2021-08-26 | HU0000704663 | 3,647984 | 4.446.940.000 | |
| 2021-08-25 | HU0000704663 | 3,647220 | 4.446.010.000 | |
| 2021-08-24 | HU0000704663 | 3,665095 | 4.467.800.000 | |
| 2021-08-23 | HU0000704663 | 3,664373 | 4.466.920.000 | |
| 2021-08-19 | HU0000704663 | 3,653769 | 4.453.990.000 | |
| 2021-08-18 | HU0000704663 | 3,661444 | 4.463.350.000 | |
| 2021-08-17 | HU0000704663 | 3,660573 | 4.462.290.000 | |
| 2021-08-16 | HU0000704663 | 3,657492 | 4.458.530.000 | |
| 2021-08-13 | HU0000704663 | 3,667955 | 4.471.290.000 | |
| 2021-08-12 | HU0000704663 | 3,667061 | 4.470.200.000 | |
| 2021-08-11 | HU0000704663 | 3,674335 | 4.479.060.000 | |
| 2021-08-10 | HU0000704663 | 3,655819 | 4.456.490.000 | |
| 2021-08-09 | HU0000704663 | 3,663162 | 4.465.440.000 | |
| 2021-08-06 | HU0000704663 | 3,657033 | 4.457.970.000 | |
| 2021-08-05 | HU0000704663 | 3,669726 | 4.473.450.000 | |
| 2021-08-04 | HU0000704663 | 3,671017 | 4.475.020.000 | |
| 2021-08-03 | HU0000704663 | 3,675796 | 4.480.840.000 | |
| 2021-08-02 | HU0000704663 | 3,680110 | 4.486.100.000 | |
| 2021-07-30 | HU0000704663 | 3,675983 | 4.481.070.000 | |
| 2021-07-29 | HU0000704663 | 3,692566 | 4.501.290.000 | |
| 2021-07-28 | HU0000704663 | 3,696052 | 4.505.540.000 | |
| 2021-07-27 | HU0000704663 | 3,701001 | 4.511.570.000 | |
| 2021-07-26 | HU0000704663 | 3,703035 | 4.514.050.000 | |
| 2021-07-23 | HU0000704663 | 3,696154 | 4.505.660.000 | |
| 2021-07-22 | HU0000704663 | 3,699038 | 4.509.180.000 | |
| 2021-07-21 | HU0000704663 | 3,708140 | 4.520.270.000 | |
| 2021-07-20 | HU0000704663 | 3,706967 | 4.518.840.000 | |
| 2021-07-19 | HU0000704663 | 3,715931 | 4.529.770.000 | |
| 2021-07-16 | HU0000704663 | 3,702741 | 4.513.690.000 | |
| 2021-07-15 | HU0000704663 | 3,702879 | 4.513.860.000 | |
| 2021-07-14 | HU0000704663 | 3,712376 | 4.525.440.000 | |
| 2021-07-13 | HU0000704663 | 3,695671 | 4.505.070.000 | |
| 2021-07-12 | HU0000704663 | 3,686989 | 4.494.490.000 | |
| 2021-07-09 | HU0000704663 | 3,697525 | 4.507.330.000 | |
| 2021-07-08 | HU0000704663 | 3,705350 | 4.516.870.000 | |
| 2021-07-07 | HU0000704663 | 3,691170 | 4.499.590.000 | |
| 2021-07-06 | HU0000704663 | 3,684402 | 4.491.340.000 | |
| 2021-07-05 | HU0000704663 | 3,673119 | 4.477.580.000 | |
| 2021-07-02 | HU0000704663 | 3,678216 | 4.483.790.000 | |
| 2021-07-01 | HU0000704663 | 3,673516 | 4.478.070.000 | |
| 2021-06-30 | HU0000704663 | 3,666694 | 4.469.750.000 | |
| 2021-06-29 | HU0000704663 | 3,658529 | 4.459.800.000 | |
| 2021-06-28 | HU0000704663 | 3,659167 | 4.460.570.000 | |
| 2021-06-25 | HU0000704663 | 3,661543 | 4.463.470.000 | |