maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Gamma Származtatott Befektetési Alap
Évesített hozam: 17,54%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007046634,8554765.918.890.000
2024-05-16HU00007046634,8239155.880.420.000
2024-05-15HU00007046634,8267085.883.820.000
2024-05-14HU00007046634,8209405.876.790.000
2024-05-13HU00007046634,8229775.879.270.000
2024-05-10HU00007046634,8156845.870.380.000
2024-05-09HU00007046634,8255445.882.400.000
2024-05-08HU00007046634,8152925.869.910.000
2024-05-07HU00007046634,8170785.872.080.000
2024-05-06HU00007046634,8193315.874.830.000

2024-05-03HU00007046634,8180415.873.260.000
2024-05-02HU00007046634,8193535.874.860.000
2024-04-30HU00007046634,8148935.869.420.000
2024-04-29HU00007046634,8293845.887.080.000
2024-04-26HU00007046634,8150525.869.610.000
2024-04-25HU00007046634,8199235.875.550.000
2024-04-24HU00007046634,8207345.876.540.000
2024-04-23HU00007046634,8315035.889.670.000
2024-04-22HU00007046634,8318855.890.130.000
2024-04-19HU00007046634,8436885.904.520.000
2024-04-18HU00007046634,8152255.869.820.000
2024-04-17HU00007046634,8163675.871.220.000
2024-04-16HU00007046634,8353125.894.310.000
2024-04-15HU00007046634,8260565.883.030.000
2024-04-12HU00007046634,8093225.862.630.000
2024-04-11HU00007046634,7990765.850.140.000
2024-04-10HU00007046634,7902525.839.380.000
2024-04-09HU00007046634,7621855.805.170.000
2024-04-08HU00007046634,7683035.812.620.000
2024-04-05HU00007046634,7679385.812.180.000
2024-04-04HU00007046634,7498005.790.070.000
2024-04-03HU00007046634,7789355.825.590.000
2024-04-02HU00007046634,7898035.838.830.000
2024-03-28HU00007046634,7718045.816.890.000
2024-03-27HU00007046634,7392225.777.180.000
2024-03-26HU00007046634,7312895.767.510.000
2024-03-25HU00007046634,7446855.783.840.000
2024-03-22HU00007046634,7421785.780.780.000
2024-03-21HU00007046634,7132965.745.570.000
2024-03-20HU00007046634,7296955.765.560.000
2024-03-19HU00007046634,7266495.761.850.000
2024-03-18HU00007046634,7077895.738.860.000
2024-03-14HU00007046634,7075955.738.620.000
2024-03-13HU00007046634,7367285.774.140.000
2024-03-12HU00007046634,7128635.745.040.000
2024-03-11HU00007046634,7118085.743.760.000
2024-03-08HU00007046634,7018825.731.660.000
2024-03-07HU00007046634,6956075.724.010.000
2024-03-06HU00007046634,6815055.706.820.000
2024-03-05HU00007046634,6903345.717.580.000
2024-03-04HU00007046634,6730855.696.550.000
2024-03-01HU00007046634,6745285.698.310.000
2024-02-29HU00007046634,6392265.655.280.000
2024-02-28HU00007046634,6386005.654.520.000
2024-02-27HU00007046634,6260535.639.220.000
2024-02-26HU00007046634,6289315.642.730.000
2024-02-23HU00007046634,6307815.644.990.000
2024-02-22HU00007046634,6039025.612.220.000
2024-02-21HU00007046634,6199865.631.830.000
2024-02-20HU00007046634,6139655.624.490.000
2024-02-19HU00007046634,6161635.627.170.000
2024-02-16HU00007046634,6127525.623.010.000
2024-02-15HU00007046634,6128835.623.170.000
2024-02-14HU00007046634,5920745.597.800.000
2024-02-13HU00007046634,5739145.575.660.000
2024-02-12HU00007046634,5888335.593.850.000
2024-02-09HU00007046634,5839515.587.900.000
2024-02-08HU00007046634,5777045.580.280.000
2024-02-07HU00007046634,5812935.584.660.000
2024-02-06HU00007046634,5865285.591.040.000
2024-02-05HU00007046634,5644565.564.130.000
2024-02-02HU00007046634,5352285.528.500.000
2024-02-01HU00007046634,5725405.573.990.000
2024-01-31HU00007046634,5556495.553.400.000
2024-01-30HU00007046634,5720865.573.430.000
2024-01-29HU00007046634,5748095.576.750.000
2024-01-26HU00007046634,5418245.536.540.000
2024-01-25HU00007046634,5220385.512.430.000
2024-01-24HU00007046634,5124155.500.700.000
2024-01-23HU00007046634,5033635.489.660.000
2024-01-22HU00007046634,4924035.476.300.000
2024-01-19HU00007046634,4930505.477.090.000
2024-01-18HU00007046634,4802895.461.530.000
2024-01-17HU00007046634,4793385.460.370.000
2024-01-16HU00007046634,4920945.475.920.000
2024-01-15HU00007046634,4872685.470.040.000
2024-01-12HU00007046634,4755315.455.730.000
2024-01-11HU00007046634,4619995.439.240.000
2024-01-10HU00007046634,4541445.429.660.000
2024-01-09HU00007046634,4501115.424.750.000
2024-01-08HU00007046634,4493715.423.840.000
2024-01-05HU00007046634,4653435.443.310.000
2024-01-04HU00007046634,4654265.443.410.000
2024-01-03HU00007046634,4837245.465.720.000
2024-01-02HU00007046634,4733955.453.130.000
2023-12-31HU00007046634,4645125.442.300.000
2023-12-29HU00007046634,4637085.441.320.000
2023-12-28HU00007046634,4418775.414.710.000
2023-12-27HU00007046634,4490695.423.470.000
2023-12-22HU00007046634,4493355.423.800.000
2023-12-21HU00007046634,4536995.429.120.000
2023-12-20HU00007046634,4532765.428.600.000
2023-12-19HU00007046634,4517895.426.790.000
2023-12-18HU00007046634,4504475.425.160.000
2023-12-15HU00007046634,4135105.380.130.000
2023-12-14HU00007046634,4262855.395.700.000
2023-12-13HU00007046634,4314835.402.040.000
2023-12-12HU00007046634,4119915.378.280.000
2023-12-11HU00007046634,4071525.372.380.000
2023-12-08HU00007046634,4137025.380.360.000
2023-12-07HU00007046634,4058905.370.840.000
2023-12-06HU00007046634,4037655.368.250.000
2023-12-05HU00007046634,3858055.346.360.000
2023-12-04HU00007046634,3843965.344.640.000
2023-12-01HU00007046634,3851575.345.570.000
2023-11-30HU00007046634,3603565.315.330.000
2023-11-29HU00007046634,3414225.292.250.000
2023-11-28HU00007046634,3582885.312.810.000
2023-11-27HU00007046634,3571985.311.480.000
2023-11-24HU00007046634,3703985.327.570.000
2023-11-23HU00007046634,3596185.314.430.000
2023-11-22HU00007046634,3686815.325.480.000
2023-11-21HU00007046634,3536665.307.180.000
2023-11-20HU00007046634,3498375.302.510.000
2023-11-17HU00007046634,3420525.293.020.000
2023-11-16HU00007046634,3318965.280.640.000
2023-11-15HU00007046634,3438465.295.210.000
2023-11-14HU00007046634,3449465.296.550.000
2023-11-13HU00007046634,3516965.304.780.000
2023-11-10HU00007046634,3443755.295.850.000
2023-11-09HU00007046634,3542585.307.900.000
2023-11-08HU00007046634,3709555.328.250.000
2023-11-07HU00007046634,3813005.340.860.000
2023-11-06HU00007046634,3829885.342.920.000
2023-11-03HU00007046634,3848305.345.170.000
2023-11-02HU00007046634,3963135.359.160.000
2023-10-31HU00007046634,3683415.325.070.000
2023-10-30HU00007046634,3855265.346.020.000
2023-10-27HU00007046634,3845775.344.860.000
2023-10-26HU00007046634,4071335.372.350.000
2023-10-25HU00007046634,4092515.374.940.000
2023-10-24HU00007046634,3812975.340.860.000
2023-10-20HU00007046634,4059035.370.850.000
2023-10-19HU00007046634,4249915.394.120.000
2023-10-18HU00007046634,4254555.394.690.000
2023-10-17HU00007046634,4438965.417.170.000
2023-10-16HU00007046634,4481085.422.300.000
2023-10-13HU00007046634,4366775.408.370.000
2023-10-12HU00007046634,3997535.363.360.000
2023-10-11HU00007046634,4093215.375.020.000
2023-10-10HU00007046634,4067085.371.840.000
2023-10-09HU00007046634,4058815.370.830.000
2023-10-06HU00007046634,3763825.334.870.000
2023-10-05HU00007046634,3701335.327.250.000
2023-10-04HU00007046634,3751745.333.400.000
2023-10-03HU00007046634,3775555.336.300.000
2023-10-02HU00007046634,3751195.333.330.000
2023-09-29HU00007046634,3974345.360.530.000
2023-09-28HU00007046634,4301645.400.430.000
2023-09-27HU00007046634,4232785.392.040.000
2023-09-26HU00007046634,4019625.366.050.000
2023-09-25HU00007046634,4126715.379.110.000
2023-09-21HU00007046634,3788205.337.840.000
2023-09-20HU00007046634,3749185.333.080.000
2023-09-19HU00007046634,3759635.334.360.000
2023-09-18HU00007046634,3784325.337.370.000
2023-09-15HU00007046634,3744155.332.470.000
2023-09-14HU00007046634,3573315.311.650.000
2023-09-13HU00007046634,3497165.302.360.000
2023-09-12HU00007046634,3626075.318.080.000
2023-09-11HU00007046634,3434915.294.770.000
2023-09-08HU00007046634,3423475.293.380.000
2023-09-07HU00007046634,3649455.320.930.000
2023-09-06HU00007046634,3453075.296.990.000
2023-09-05HU00007046634,3299545.278.270.000
2023-09-04HU00007046634,3216285.268.120.000
2023-09-01HU00007046634,3198085.265.900.000
2023-08-31HU00007046634,2843035.222.620.000
2023-08-30HU00007046634,2912295.231.070.000
2023-08-29HU00007046634,3033545.245.850.000
2023-08-28HU00007046634,2944705.235.020.000
2023-08-25HU00007046634,2867155.225.560.000
2023-08-24HU00007046634,2701065.205.320.000
2023-08-23HU00007046634,2798815.217.230.000
2023-08-22HU00007046634,2531595.184.660.000
2023-08-21HU00007046634,2522455.183.540.000
2023-08-18HU00007046634,2585945.191.280.000
2023-08-17HU00007046634,2593695.192.230.000
2023-08-16HU00007046634,2608065.193.980.000
2023-08-15HU00007046634,2791525.216.340.000
2023-08-14HU00007046634,2551555.187.090.000
2023-08-11HU00007046634,2607055.193.860.000
2023-08-10HU00007046634,2661375.200.480.000
2023-08-09HU00007046634,2730465.208.900.000
2023-08-08HU00007046634,2798805.217.230.000
2023-08-07HU00007046634,2687195.203.630.000
2023-08-04HU00007046634,2558355.187.920.000
2023-08-03HU00007046634,2802085.217.630.000
2023-08-02HU00007046634,2523035.183.610.000
2023-08-01HU00007046634,2671485.201.710.000
2023-07-31HU00007046634,2386065.166.920.000
2023-07-28HU00007046634,2326235.159.630.000
2023-07-27HU00007046634,1796445.095.040.000
2023-07-26HU00007046634,1964655.115.550.000
2023-07-25HU00007046634,1738485.087.980.000
2023-07-24HU00007046634,1740295.088.200.000
2023-07-21HU00007046634,1685965.081.580.000
2023-07-20HU00007046634,1400445.046.770.000
2023-07-19HU00007046634,0995534.997.410.000
2023-07-18HU00007046634,0845764.979.150.000
2023-07-17HU00007046634,0670994.957.850.000
2023-07-14HU00007046634,0794324.972.880.000
2023-07-13HU00007046634,1005024.998.570.000
2023-07-12HU00007046634,1117825.012.320.000
2023-07-11HU00007046634,1365585.042.520.000
2023-07-10HU00007046634,1578545.068.480.000
2023-07-07HU00007046634,1852715.101.900.000
2023-07-06HU00007046634,1445405.052.250.000
2023-07-05HU00007046634,1304615.035.090.000
2023-07-04HU00007046634,1179475.019.830.000
2023-07-03HU00007046634,1024965.001.000.000
2023-06-30HU00007046634,0895694.985.240.000
2023-06-29HU00007046634,0660474.956.570.000
2023-06-28HU00007046634,0533764.941.120.000
2023-06-27HU00007046634,0477994.934.320.000
2023-06-26HU00007046634,0617624.951.340.000
2023-06-23HU00007046634,0749584.967.430.000
2023-06-22HU00007046634,0479654.934.520.000
2023-06-21HU00007046634,0779554.971.080.000
2023-06-20HU00007046634,0889144.984.440.000
2023-06-19HU00007046634,1092135.009.190.000
2023-06-16HU00007046634,1030775.001.710.000
2023-06-15HU00007046634,1146925.015.860.000
2023-06-14HU00007046634,0962084.993.330.000
2023-06-13HU00007046634,0864094.981.390.000
2023-06-12HU00007046634,0890904.984.660.000
2023-06-09HU00007046634,1072265.006.760.000
2023-06-08HU00007046634,1136965.014.650.000
2023-06-07HU00007046634,1074375.007.020.000
2023-06-06HU00007046634,1109255.011.270.000
2023-06-05HU00007046634,1091425.009.100.000
2023-06-02HU00007046634,0954804.992.450.000
2023-06-01HU00007046634,1026695.001.210.000
2023-05-31HU00007046634,1004964.998.560.000
2023-05-30HU00007046634,0897894.985.510.000
2023-05-26HU00007046634,0962314.993.360.000
2023-05-25HU00007046634,1096615.009.730.000
2023-05-24HU00007046634,1270745.030.960.000
2023-05-23HU00007046634,1395235.046.130.000