| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Származtatott Befektetési Alap | ||||
| Évesített hozam: 4,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-16 | HU0000704663 | 3,655492 | 4.456.090.000 | |
| 2021-06-15 | HU0000704663 | 3,664826 | 4.467.470.000 | |
| 2021-06-14 | HU0000704663 | 3,661273 | 4.463.140.000 | |
| 2021-06-11 | HU0000704663 | 3,636937 | 4.433.480.000 | |
| 2021-06-10 | HU0000704663 | 3,644533 | 4.442.730.000 | |
| 2021-06-09 | HU0000704663 | 3,637768 | 4.434.490.000 | |
| 2021-06-08 | HU0000704663 | 3,630789 | 4.425.980.000 | |
| 2021-06-07 | HU0000704663 | 3,626449 | 4.420.690.000 | |
| 2021-06-04 | HU0000704663 | 3,632428 | 4.427.980.000 | |
| 2021-06-03 | HU0000704663 | 3,615445 | 4.407.280.000 | |
|
|
||||
| 2021-06-02 | HU0000704663 | 3,622051 | 4.415.330.000 | |
| 2021-06-01 | HU0000704663 | 3,616159 | 4.408.150.000 | |
| 2021-05-31 | HU0000704663 | 3,623915 | 4.417.600.000 | |
| 2021-05-28 | HU0000704663 | 3,624622 | 4.418.460.000 | |
| 2021-05-27 | HU0000704663 | 3,623781 | 4.417.440.000 | |
| 2021-05-26 | HU0000704663 | 3,629135 | 4.423.960.000 | |
| 2021-05-25 | HU0000704663 | 3,617432 | 4.409.700.000 | |
| 2021-05-21 | HU0000704663 | 3,636944 | 4.433.480.000 | |
| 2021-05-20 | HU0000704663 | 3,641528 | 4.439.070.000 | |
| 2021-05-19 | HU0000704663 | 3,641915 | 4.439.540.000 | |
| 2021-05-18 | HU0000704663 | 3,644575 | 4.442.790.000 | |
| 2021-05-17 | HU0000704663 | 3,660803 | 4.462.570.000 | |
| 2021-05-14 | HU0000704663 | 3,660890 | 4.462.670.000 | |
| 2021-05-13 | HU0000704663 | 3,667316 | 4.470.510.000 | |
| 2021-05-12 | HU0000704663 | 3,673167 | 4.477.640.000 | |
| 2021-05-11 | HU0000704663 | 3,660083 | 4.461.690.000 | |
| 2021-05-10 | HU0000704663 | 3,658596 | 4.459.880.000 | |
| 2021-05-07 | HU0000704663 | 3,663534 | 4.465.900.000 | |
| 2021-05-06 | HU0000704663 | 3,661735 | 4.463.700.000 | |
| 2021-05-05 | HU0000704663 | 3,658837 | 4.460.170.000 | |
| 2021-05-04 | HU0000704663 | 3,645147 | 4.443.480.000 | |
| 2021-05-03 | HU0000704663 | 3,642027 | 4.439.680.000 | |
| 2021-04-30 | HU0000704663 | 3,623984 | 4.417.680.000 | |
| 2021-04-29 | HU0000704663 | 3,630879 | 4.426.090.000 | |
| 2021-04-28 | HU0000704663 | 3,651562 | 4.451.300.000 | |
| 2021-04-27 | HU0000704663 | 3,650865 | 4.450.450.000 | |
| 2021-04-26 | HU0000704663 | 3,655887 | 4.456.580.000 | |
| 2021-04-23 | HU0000704663 | 3,657240 | 4.458.220.000 | |
| 2021-04-22 | HU0000704663 | 3,667430 | 4.470.650.000 | |
| 2021-04-21 | HU0000704663 | 3,666356 | 4.469.340.000 | |
| 2021-04-20 | HU0000704663 | 3,633080 | 4.428.770.000 | |
| 2021-04-19 | HU0000704663 | 3,647710 | 4.446.610.000 | |
| 2021-04-16 | HU0000704663 | 3,660068 | 4.461.670.000 | |
| 2021-04-15 | HU0000704663 | 3,644357 | 4.442.520.000 | |
| 2021-04-14 | HU0000704663 | 3,629266 | 4.424.120.000 | |
| 2021-04-13 | HU0000704663 | 3,627253 | 4.421.670.000 | |
| 2021-04-12 | HU0000704663 | 3,619237 | 4.411.900.000 | |
| 2021-04-09 | HU0000704663 | 3,641450 | 4.438.980.000 | |
| 2021-04-08 | HU0000704663 | 3,649916 | 4.449.300.000 | |
| 2021-04-07 | HU0000704663 | 3,653523 | 4.453.690.000 | |
| 2021-04-06 | HU0000704663 | 3,676150 | 4.481.280.000 | |
| 2021-04-01 | HU0000704663 | 3,694300 | 4.503.400.000 | |
| 2021-03-31 | HU0000704663 | 3,685931 | 4.493.200.000 | |
| 2021-03-30 | HU0000704663 | 3,670408 | 4.474.280.000 | |
| 2021-03-29 | HU0000704663 | 3,673196 | 4.477.680.000 | |
| 2021-03-26 | HU0000704663 | 3,683203 | 4.489.870.000 | |
| 2021-03-25 | HU0000704663 | 3,670820 | 4.474.780.000 | |
| 2021-03-24 | HU0000704663 | 3,660709 | 4.462.450.000 | |
| 2021-03-23 | HU0000704663 | 3,665089 | 4.467.790.000 | |
| 2021-03-22 | HU0000704663 | 3,690144 | 4.498.330.000 | |
| 2021-03-19 | HU0000704663 | 3,694601 | 4.503.770.000 | |
| 2021-03-18 | HU0000704663 | 3,676600 | 4.481.820.000 | |
| 2021-03-17 | HU0000704663 | 3,699820 | 4.510.130.000 | |
| 2021-03-16 | HU0000704663 | 3,685912 | 4.493.180.000 | |
| 2021-03-12 | HU0000704663 | 3,671545 | 4.475.660.000 | |
| 2021-03-11 | HU0000704663 | 3,660442 | 4.462.130.000 | |
| 2021-03-10 | HU0000704663 | 3,672444 | 4.476.760.000 | |
| 2021-03-09 | HU0000704663 | 3,654519 | 4.454.910.000 | |
| 2021-03-08 | HU0000704663 | 3,650141 | 4.449.570.000 | |
| 2021-03-05 | HU0000704663 | 3,639851 | 4.437.030.000 | |
| 2021-03-04 | HU0000704663 | 3,601139 | 4.389.840.000 | |
| 2021-03-03 | HU0000704663 | 3,587215 | 4.372.860.000 | |
| 2021-03-02 | HU0000704663 | 3,612248 | 4.403.380.000 | |
| 2021-03-01 | HU0000704663 | 3,602578 | 4.391.590.000 | |
| 2021-02-26 | HU0000704663 | 3,570384 | 4.352.350.000 | |
| 2021-02-25 | HU0000704663 | 3,577041 | 4.360.460.000 | |
| 2021-02-24 | HU0000704663 | 3,599942 | 4.388.380.000 | |
| 2021-02-23 | HU0000704663 | 3,581850 | 4.366.320.000 | |
| 2021-02-22 | HU0000704663 | 3,589149 | 4.375.220.000 | |
| 2021-02-19 | HU0000704663 | 3,571527 | 4.353.740.000 | |
| 2021-02-18 | HU0000704663 | 3,576753 | 4.360.110.000 | |
| 2021-02-17 | HU0000704663 | 3,591653 | 4.378.270.000 | |
| 2021-02-16 | HU0000704663 | 3,578137 | 4.361.800.000 | |
| 2021-02-15 | HU0000704663 | 3,591089 | 4.377.590.000 | |
| 2021-02-12 | HU0000704663 | 3,587896 | 4.373.690.000 | |
| 2021-02-11 | HU0000704663 | 3,571079 | 4.353.190.000 | |
| 2021-02-10 | HU0000704663 | 3,586318 | 4.371.770.000 | |
| 2021-02-09 | HU0000704663 | 3,590745 | 4.377.170.000 | |
| 2021-02-08 | HU0000704663 | 3,596668 | 4.384.390.000 | |
| 2021-02-05 | HU0000704663 | 3,570621 | 4.352.640.000 | |
| 2021-02-04 | HU0000704663 | 3,553686 | 4.331.990.000 | |
| 2021-02-03 | HU0000704663 | 3,559533 | 4.339.120.000 | |
| 2021-02-02 | HU0000704663 | 3,552823 | 4.330.940.000 | |
| 2021-02-01 | HU0000704663 | 3,555782 | 4.334.550.000 | |
| 2021-01-29 | HU0000704663 | 3,553243 | 4.331.450.000 | |
| 2021-01-28 | HU0000704663 | 3,576726 | 4.360.080.000 | |
| 2021-01-27 | HU0000704663 | 3,574499 | 4.357.360.000 | |
| 2021-01-26 | HU0000704663 | 3,578228 | 4.361.910.000 | |
| 2021-01-25 | HU0000704663 | 3,578956 | 4.362.800.000 | |
| 2021-01-22 | HU0000704663 | 3,572299 | 4.354.680.000 | |
| 2021-01-21 | HU0000704663 | 3,583887 | 4.368.810.000 | |
| 2021-01-20 | HU0000704663 | 3,596282 | 4.383.920.000 | |
| 2021-01-19 | HU0000704663 | 3,592295 | 4.379.060.000 | |
| 2021-01-18 | HU0000704663 | 3,597254 | 4.385.100.000 | |
| 2021-01-15 | HU0000704663 | 3,583131 | 4.367.880.000 | |
| 2021-01-14 | HU0000704663 | 3,588767 | 4.374.750.000 | |
| 2021-01-13 | HU0000704663 | 3,572593 | 4.355.040.000 | |
| 2021-01-12 | HU0000704663 | 3,585050 | 4.370.220.000 | |
| 2021-01-11 | HU0000704663 | 3,576117 | 4.359.330.000 | |
| 2021-01-08 | HU0000704663 | 3,560915 | 4.340.800.000 | |
| 2021-01-07 | HU0000704663 | 3,558788 | 4.338.210.000 | |
| 2021-01-06 | HU0000704663 | 3,546141 | 4.322.790.000 | |
| 2021-01-05 | HU0000704663 | 3,569936 | 4.351.800.000 | |
| 2021-01-04 | HU0000704663 | 3,554655 | 4.333.170.000 | |
| 2020-12-31 | HU0000704663 | 3,555941 | 4.334.740.000 | |
| 2020-12-30 | HU0000704663 | 3,555867 | 4.334.650.000 | |
| 2020-12-29 | HU0000704663 | 3,544771 | 4.321.120.000 | |
| 2020-12-28 | HU0000704663 | 3,542080 | 4.317.840.000 | |
| 2020-12-23 | HU0000704663 | 3,543655 | 4.319.760.000 | |
| 2020-12-22 | HU0000704663 | 3,523744 | 4.295.490.000 | |
| 2020-12-21 | HU0000704663 | 3,534580 | 4.308.700.000 | |
| 2020-12-18 | HU0000704663 | 3,523604 | 4.295.320.000 | |
| 2020-12-17 | HU0000704663 | 3,524771 | 4.296.740.000 | |
| 2020-12-16 | HU0000704663 | 3,519978 | 4.290.900.000 | |
| 2020-12-15 | HU0000704663 | 3,517715 | 4.288.140.000 | |
| 2020-12-14 | HU0000704663 | 3,497686 | 4.263.730.000 | |
| 2020-12-11 | HU0000704663 | 3,517251 | 4.287.580.000 | |
| 2020-12-10 | HU0000704663 | 3,527956 | 4.300.630.000 | |
| 2020-12-09 | HU0000704663 | 3,526734 | 4.299.140.000 | |
| 2020-12-08 | HU0000704663 | 3,547737 | 4.324.740.000 | |
| 2020-12-07 | HU0000704663 | 3,544823 | 4.321.190.000 | |
| 2020-12-04 | HU0000704663 | 3,524052 | 4.295.870.000 | |
| 2020-12-03 | HU0000704663 | 3,520032 | 4.290.970.000 | |
| 2020-12-02 | HU0000704663 | 3,512524 | 4.281.810.000 | |
| 2020-12-01 | HU0000704663 | 3,510103 | 4.278.860.000 | |
| 2020-11-30 | HU0000704663 | 3,502825 | 4.269.990.000 | |
| 2020-11-27 | HU0000704663 | 3,527512 | 4.300.090.000 | |
| 2020-11-26 | HU0000704663 | 3,539033 | 4.314.130.000 | |
| 2020-11-25 | HU0000704663 | 3,537069 | 4.311.730.000 | |
| 2020-11-24 | HU0000704663 | 3,539834 | 4.315.110.000 | |
| 2020-11-23 | HU0000704663 | 3,536858 | 4.311.480.000 | |
| 2020-11-20 | HU0000704663 | 3,534960 | 4.309.160.000 | |
| 2020-11-19 | HU0000704663 | 3,543076 | 4.319.060.000 | |
| 2020-11-18 | HU0000704663 | 3,535531 | 4.309.860.000 | |
| 2020-11-17 | HU0000704663 | 3,544166 | 4.320.390.000 | |
| 2020-11-16 | HU0000704663 | 3,539334 | 4.314.500.000 | |
| 2020-11-13 | HU0000704663 | 3,523206 | 4.294.840.000 | |
| 2020-11-12 | HU0000704663 | 3,516854 | 4.287.090.000 | |
| 2020-11-11 | HU0000704663 | 3,521096 | 4.292.260.000 | |
| 2020-11-10 | HU0000704663 | 3,530272 | 4.303.450.000 | |
| 2020-11-09 | HU0000704663 | 3,498645 | 4.264.900.000 | |
| 2020-11-06 | HU0000704663 | 3,512072 | 4.281.260.000 | |
| 2020-11-05 | HU0000704663 | 3,527364 | 4.299.900.000 | |
| 2020-11-04 | HU0000704663 | 3,545398 | 4.321.890.000 | |
| 2020-11-03 | HU0000704663 | 3,536991 | 4.311.640.000 | |
| 2020-11-02 | HU0000704663 | 3,551825 | 4.329.720.000 | |
| 2020-10-30 | HU0000704663 | 3,544981 | 4.321.380.000 | |
| 2020-10-29 | HU0000704663 | 3,539419 | 4.314.600.000 | |
| 2020-10-28 | HU0000704663 | 3,532245 | 4.305.850.000 | |
| 2020-10-27 | HU0000704663 | 3,531143 | 4.304.510.000 | |
| 2020-10-26 | HU0000704663 | 3,530521 | 4.303.750.000 | |
| 2020-10-22 | HU0000704663 | 3,527561 | 4.300.150.000 | |
| 2020-10-21 | HU0000704663 | 3,524507 | 4.296.420.000 | |
| 2020-10-20 | HU0000704663 | 3,535215 | 4.309.470.000 | |
| 2020-10-19 | HU0000704663 | 3,535354 | 4.309.640.000 | |
| 2020-10-16 | HU0000704663 | 3,541542 | 4.317.190.000 | |
| 2020-10-15 | HU0000704663 | 3,550420 | 4.328.010.000 | |
| 2020-10-14 | HU0000704663 | 3,536693 | 4.311.280.000 | |
| 2020-10-13 | HU0000704663 | 3,514045 | 4.283.670.000 | |
| 2020-10-12 | HU0000704663 | 3,512857 | 4.282.220.000 | |
| 2020-10-09 | HU0000704663 | 3,517278 | 4.287.610.000 | |
| 2020-10-08 | HU0000704663 | 3,517083 | 4.287.370.000 | |
| 2020-10-07 | HU0000704663 | 3,511011 | 4.279.970.000 | |
| 2020-10-06 | HU0000704663 | 3,506247 | 4.274.160.000 | |
| 2020-10-05 | HU0000704663 | 3,513418 | 4.282.900.000 | |
| 2020-10-02 | HU0000704663 | 3,517124 | 4.287.420.000 | |
| 2020-10-01 | HU0000704663 | 3,523357 | 4.295.020.000 | |
| 2020-09-30 | HU0000704663 | 3,529423 | 4.302.410.000 | |
| 2020-09-29 | HU0000704663 | 3,536306 | 4.310.800.000 | |
| 2020-09-28 | HU0000704663 | 3,532795 | 4.306.520.000 | |
| 2020-09-25 | HU0000704663 | 3,526200 | 4.298.490.000 | |
| 2020-09-24 | HU0000704663 | 3,532492 | 4.306.160.000 | |
| 2020-09-23 | HU0000704663 | 3,522430 | 4.293.890.000 | |
| 2020-09-22 | HU0000704663 | 3,524437 | 4.296.340.000 | |
| 2020-09-21 | HU0000704663 | 3,520666 | 4.291.740.000 | |
| 2020-09-18 | HU0000704663 | 3,525200 | 4.297.270.000 | |
| 2020-09-17 | HU0000704663 | 3,529097 | 4.302.020.000 | |
| 2020-09-16 | HU0000704663 | 3,525496 | 4.297.630.000 | |
| 2020-09-15 | HU0000704663 | 3,514145 | 4.283.790.000 | |
| 2020-09-14 | HU0000704663 | 3,517676 | 4.288.090.000 | |
| 2020-09-11 | HU0000704663 | 3,509523 | 4.278.160.000 | |
| 2020-09-10 | HU0000704663 | 3,512591 | 4.281.900.000 | |
| 2020-09-09 | HU0000704663 | 3,525850 | 4.298.060.000 | |
| 2020-09-08 | HU0000704663 | 3,522931 | 4.294.500.000 | |
| 2020-09-07 | HU0000704663 | 3,516808 | 4.287.040.000 | |
| 2020-09-04 | HU0000704663 | 3,513142 | 4.282.570.000 | |
| 2020-09-03 | HU0000704663 | 3,509032 | 4.277.560.000 | |
| 2020-09-02 | HU0000704663 | 3,510675 | 4.279.560.000 | |
| 2020-09-01 | HU0000704663 | 3,499501 | 4.265.940.000 | |
| 2020-08-31 | HU0000704663 | 3,502757 | 4.269.910.000 | |
| 2020-08-28 | HU0000704663 | 3,507297 | 4.275.440.000 | |
| 2020-08-27 | HU0000704663 | 3,506644 | 4.274.650.000 | |
| 2020-08-26 | HU0000704663 | 3,506386 | 4.274.330.000 | |
| 2020-08-25 | HU0000704663 | 3,500230 | 4.266.830.000 | |
| 2020-08-24 | HU0000704663 | 3,496300 | 4.262.040.000 | |
| 2020-08-19 | HU0000704663 | 3,479859 | 4.242.000.000 | |
| 2020-08-18 | HU0000704663 | 3,496785 | 4.262.630.000 | |
| 2020-08-17 | HU0000704663 | 3,498123 | 4.264.260.000 | |
| 2020-08-14 | HU0000704663 | 3,487363 | 4.251.140.000 | |
| 2020-08-13 | HU0000704663 | 3,479927 | 4.242.080.000 | |
| 2020-08-12 | HU0000704663 | 3,485523 | 4.248.900.000 | |
| 2020-08-11 | HU0000704663 | 3,485811 | 4.249.250.000 | |
| 2020-08-10 | HU0000704663 | 3,510990 | 4.279.940.000 | |
| 2020-08-07 | HU0000704663 | 3,505036 | 4.272.690.000 | |
| 2020-08-06 | HU0000704663 | 3,508991 | 4.277.510.000 | |
| 2020-08-05 | HU0000704663 | 3,499069 | 4.265.410.000 | |
| 2020-08-04 | HU0000704663 | 3,494765 | 4.260.170.000 | |
| 2020-08-03 | HU0000704663 | 3,477279 | 4.238.850.000 | |
| 2020-07-31 | HU0000704663 | 3,460282 | 4.218.130.000 | |
| 2020-07-30 | HU0000704663 | 3,479786 | 4.241.910.000 | |
| 2020-07-29 | HU0000704663 | 3,492826 | 4.257.800.000 | |
| 2020-07-28 | HU0000704663 | 3,484753 | 4.247.960.000 | |
| 2020-07-27 | HU0000704663 | 3,487006 | 4.250.710.000 | |
| 2020-07-24 | HU0000704663 | 3,497860 | 4.263.940.000 | |
| 2020-07-23 | HU0000704663 | 3,491224 | 4.255.850.000 | |
| 2020-07-22 | HU0000704663 | 3,499345 | 4.265.750.000 | |
| 2020-07-21 | HU0000704663 | 3,510580 | 4.279.440.000 | |
| 2020-07-20 | HU0000704663 | 3,498996 | 4.265.320.000 | |
| 2020-07-17 | HU0000704663 | 3,505039 | 4.272.690.000 | |
| 2020-07-16 | HU0000704663 | 3,505204 | 4.272.890.000 | |
| 2020-07-15 | HU0000704663 | 3,503414 | 4.270.710.000 | |
| 2020-07-14 | HU0000704663 | 3,513973 | 4.283.580.000 | |
| 2020-07-13 | HU0000704663 | 3,516185 | 4.286.280.000 | |
| 2020-07-10 | HU0000704663 | 3,519712 | 4.290.580.000 | |
| 2020-07-09 | HU0000704663 | 3,516731 | 4.286.940.000 | |
| 2020-07-08 | HU0000704663 | 3,529723 | 4.302.780.000 | |
| 2020-07-07 | HU0000704663 | 3,521446 | 4.292.690.000 | |
| 2020-07-06 | HU0000704663 | 3,518746 | 4.289.400.000 | |
| 2020-07-03 | HU0000704663 | 3,524272 | 4.296.140.000 | |
| 2020-07-02 | HU0000704663 | 3,515888 | 4.285.920.000 | |
| 2020-07-01 | HU0000704663 | 3,530361 | 4.303.560.000 | |
| 2020-06-30 | HU0000704663 | 3,544111 | 4.320.320.000 | |
| 2020-06-29 | HU0000704663 | 3,531991 | 4.305.540.000 | |
| 2020-06-26 | HU0000704663 | 3,529346 | 4.302.320.000 | |
| 2020-06-25 | HU0000704663 | 3,531192 | 4.304.570.000 | |
| 2020-06-24 | HU0000704663 | 3,508922 | 4.277.420.000 | |
| 2020-06-23 | HU0000704663 | 3,511332 | 4.280.360.000 | |
| 2020-06-22 | HU0000704663 | 3,509256 | 4.277.830.000 | |
| 2020-06-19 | HU0000704663 | 3,499746 | 4.266.240.000 | |
| 2020-06-18 | HU0000704663 | 3,487030 | 4.250.740.000 | |