| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Származtatott Befektetési Alap | ||||
| Évesített hozam: 3,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-17 | HU0000704663 | 3,633535 | 4.429.330.000 | |
| 2021-09-16 | HU0000704663 | 3,625859 | 4.419.970.000 | |
| 2021-09-15 | HU0000704663 | 3,638182 | 4.434.990.000 | |
| 2021-09-14 | HU0000704663 | 3,639096 | 4.436.110.000 | |
| 2021-09-13 | HU0000704663 | 3,642929 | 4.440.780.000 | |
| 2021-09-10 | HU0000704663 | 3,636910 | 4.433.440.000 | |
| 2021-09-09 | HU0000704663 | 3,645399 | 4.443.790.000 | |
| 2021-09-08 | HU0000704663 | 3,645293 | 4.443.660.000 | |
| 2021-09-07 | HU0000704663 | 3,637637 | 4.434.330.000 | |
| 2021-09-06 | HU0000704663 | 3,650705 | 4.450.260.000 | |
|
|
||||
| 2021-09-03 | HU0000704663 | 3,653828 | 4.454.070.000 | |
| 2021-09-02 | HU0000704663 | 3,649698 | 4.449.030.000 | |
| 2021-09-01 | HU0000704663 | 3,652562 | 4.452.520.000 | |
| 2021-08-31 | HU0000704663 | 3,651541 | 4.451.280.000 | |
| 2021-08-30 | HU0000704663 | 3,650668 | 4.450.210.000 | |
| 2021-08-27 | HU0000704663 | 3,670045 | 4.473.830.000 | |
| 2021-08-26 | HU0000704663 | 3,647984 | 4.446.940.000 | |
| 2021-08-25 | HU0000704663 | 3,647220 | 4.446.010.000 | |
| 2021-08-24 | HU0000704663 | 3,665095 | 4.467.800.000 | |
| 2021-08-23 | HU0000704663 | 3,664373 | 4.466.920.000 | |
| 2021-08-19 | HU0000704663 | 3,653769 | 4.453.990.000 | |
| 2021-08-18 | HU0000704663 | 3,661444 | 4.463.350.000 | |
| 2021-08-17 | HU0000704663 | 3,660573 | 4.462.290.000 | |
| 2021-08-16 | HU0000704663 | 3,657492 | 4.458.530.000 | |
| 2021-08-13 | HU0000704663 | 3,667955 | 4.471.290.000 | |
| 2021-08-12 | HU0000704663 | 3,667061 | 4.470.200.000 | |
| 2021-08-11 | HU0000704663 | 3,674335 | 4.479.060.000 | |
| 2021-08-10 | HU0000704663 | 3,655819 | 4.456.490.000 | |
| 2021-08-09 | HU0000704663 | 3,663162 | 4.465.440.000 | |
| 2021-08-06 | HU0000704663 | 3,657033 | 4.457.970.000 | |
| 2021-08-05 | HU0000704663 | 3,669726 | 4.473.450.000 | |
| 2021-08-04 | HU0000704663 | 3,671017 | 4.475.020.000 | |
| 2021-08-03 | HU0000704663 | 3,675796 | 4.480.840.000 | |
| 2021-08-02 | HU0000704663 | 3,680110 | 4.486.100.000 | |
| 2021-07-30 | HU0000704663 | 3,675983 | 4.481.070.000 | |
| 2021-07-29 | HU0000704663 | 3,692566 | 4.501.290.000 | |
| 2021-07-28 | HU0000704663 | 3,696052 | 4.505.540.000 | |
| 2021-07-27 | HU0000704663 | 3,701001 | 4.511.570.000 | |
| 2021-07-26 | HU0000704663 | 3,703035 | 4.514.050.000 | |
| 2021-07-23 | HU0000704663 | 3,696154 | 4.505.660.000 | |
| 2021-07-22 | HU0000704663 | 3,699038 | 4.509.180.000 | |
| 2021-07-21 | HU0000704663 | 3,708140 | 4.520.270.000 | |
| 2021-07-20 | HU0000704663 | 3,706967 | 4.518.840.000 | |
| 2021-07-19 | HU0000704663 | 3,715931 | 4.529.770.000 | |
| 2021-07-16 | HU0000704663 | 3,702741 | 4.513.690.000 | |
| 2021-07-15 | HU0000704663 | 3,702879 | 4.513.860.000 | |
| 2021-07-14 | HU0000704663 | 3,712376 | 4.525.440.000 | |
| 2021-07-13 | HU0000704663 | 3,695671 | 4.505.070.000 | |
| 2021-07-12 | HU0000704663 | 3,686989 | 4.494.490.000 | |
| 2021-07-09 | HU0000704663 | 3,697525 | 4.507.330.000 | |
| 2021-07-08 | HU0000704663 | 3,705350 | 4.516.870.000 | |
| 2021-07-07 | HU0000704663 | 3,691170 | 4.499.590.000 | |
| 2021-07-06 | HU0000704663 | 3,684402 | 4.491.340.000 | |
| 2021-07-05 | HU0000704663 | 3,673119 | 4.477.580.000 | |
| 2021-07-02 | HU0000704663 | 3,678216 | 4.483.790.000 | |
| 2021-07-01 | HU0000704663 | 3,673516 | 4.478.070.000 | |
| 2021-06-30 | HU0000704663 | 3,666694 | 4.469.750.000 | |
| 2021-06-29 | HU0000704663 | 3,658529 | 4.459.800.000 | |
| 2021-06-28 | HU0000704663 | 3,659167 | 4.460.570.000 | |
| 2021-06-25 | HU0000704663 | 3,661543 | 4.463.470.000 | |
| 2021-06-24 | HU0000704663 | 3,651727 | 4.451.510.000 | |
| 2021-06-23 | HU0000704663 | 3,642192 | 4.439.880.000 | |
| 2021-06-22 | HU0000704663 | 3,670500 | 4.474.390.000 | |
| 2021-06-21 | HU0000704663 | 3,682128 | 4.488.560.000 | |
| 2021-06-18 | HU0000704663 | 3,679608 | 4.485.490.000 | |
| 2021-06-17 | HU0000704663 | 3,671317 | 4.475.380.000 | |
| 2021-06-16 | HU0000704663 | 3,655492 | 4.456.090.000 | |
| 2021-06-15 | HU0000704663 | 3,664826 | 4.467.470.000 | |
| 2021-06-14 | HU0000704663 | 3,661273 | 4.463.140.000 | |
| 2021-06-11 | HU0000704663 | 3,636937 | 4.433.480.000 | |
| 2021-06-10 | HU0000704663 | 3,644533 | 4.442.730.000 | |
| 2021-06-09 | HU0000704663 | 3,637768 | 4.434.490.000 | |
| 2021-06-08 | HU0000704663 | 3,630789 | 4.425.980.000 | |
| 2021-06-07 | HU0000704663 | 3,626449 | 4.420.690.000 | |
| 2021-06-04 | HU0000704663 | 3,632428 | 4.427.980.000 | |
| 2021-06-03 | HU0000704663 | 3,615445 | 4.407.280.000 | |
| 2021-06-02 | HU0000704663 | 3,622051 | 4.415.330.000 | |
| 2021-06-01 | HU0000704663 | 3,616159 | 4.408.150.000 | |
| 2021-05-31 | HU0000704663 | 3,623915 | 4.417.600.000 | |
| 2021-05-28 | HU0000704663 | 3,624622 | 4.418.460.000 | |
| 2021-05-27 | HU0000704663 | 3,623781 | 4.417.440.000 | |
| 2021-05-26 | HU0000704663 | 3,629135 | 4.423.960.000 | |
| 2021-05-25 | HU0000704663 | 3,617432 | 4.409.700.000 | |
| 2021-05-21 | HU0000704663 | 3,636944 | 4.433.480.000 | |
| 2021-05-20 | HU0000704663 | 3,641528 | 4.439.070.000 | |
| 2021-05-19 | HU0000704663 | 3,641915 | 4.439.540.000 | |
| 2021-05-18 | HU0000704663 | 3,644575 | 4.442.790.000 | |
| 2021-05-17 | HU0000704663 | 3,660803 | 4.462.570.000 | |
| 2021-05-14 | HU0000704663 | 3,660890 | 4.462.670.000 | |
| 2021-05-13 | HU0000704663 | 3,667316 | 4.470.510.000 | |
| 2021-05-12 | HU0000704663 | 3,673167 | 4.477.640.000 | |
| 2021-05-11 | HU0000704663 | 3,660083 | 4.461.690.000 | |
| 2021-05-10 | HU0000704663 | 3,658596 | 4.459.880.000 | |
| 2021-05-07 | HU0000704663 | 3,663534 | 4.465.900.000 | |
| 2021-05-06 | HU0000704663 | 3,661735 | 4.463.700.000 | |
| 2021-05-05 | HU0000704663 | 3,658837 | 4.460.170.000 | |
| 2021-05-04 | HU0000704663 | 3,645147 | 4.443.480.000 | |
| 2021-05-03 | HU0000704663 | 3,642027 | 4.439.680.000 | |
| 2021-04-30 | HU0000704663 | 3,623984 | 4.417.680.000 | |
| 2021-04-29 | HU0000704663 | 3,630879 | 4.426.090.000 | |
| 2021-04-28 | HU0000704663 | 3,651562 | 4.451.300.000 | |
| 2021-04-27 | HU0000704663 | 3,650865 | 4.450.450.000 | |
| 2021-04-26 | HU0000704663 | 3,655887 | 4.456.580.000 | |
| 2021-04-23 | HU0000704663 | 3,657240 | 4.458.220.000 | |
| 2021-04-22 | HU0000704663 | 3,667430 | 4.470.650.000 | |
| 2021-04-21 | HU0000704663 | 3,666356 | 4.469.340.000 | |
| 2021-04-20 | HU0000704663 | 3,633080 | 4.428.770.000 | |
| 2021-04-19 | HU0000704663 | 3,647710 | 4.446.610.000 | |
| 2021-04-16 | HU0000704663 | 3,660068 | 4.461.670.000 | |
| 2021-04-15 | HU0000704663 | 3,644357 | 4.442.520.000 | |
| 2021-04-14 | HU0000704663 | 3,629266 | 4.424.120.000 | |
| 2021-04-13 | HU0000704663 | 3,627253 | 4.421.670.000 | |
| 2021-04-12 | HU0000704663 | 3,619237 | 4.411.900.000 | |
| 2021-04-09 | HU0000704663 | 3,641450 | 4.438.980.000 | |
| 2021-04-08 | HU0000704663 | 3,649916 | 4.449.300.000 | |
| 2021-04-07 | HU0000704663 | 3,653523 | 4.453.690.000 | |
| 2021-04-06 | HU0000704663 | 3,676150 | 4.481.280.000 | |
| 2021-04-01 | HU0000704663 | 3,694300 | 4.503.400.000 | |
| 2021-03-31 | HU0000704663 | 3,685931 | 4.493.200.000 | |
| 2021-03-30 | HU0000704663 | 3,670408 | 4.474.280.000 | |
| 2021-03-29 | HU0000704663 | 3,673196 | 4.477.680.000 | |
| 2021-03-26 | HU0000704663 | 3,683203 | 4.489.870.000 | |
| 2021-03-25 | HU0000704663 | 3,670820 | 4.474.780.000 | |
| 2021-03-24 | HU0000704663 | 3,660709 | 4.462.450.000 | |
| 2021-03-23 | HU0000704663 | 3,665089 | 4.467.790.000 | |
| 2021-03-22 | HU0000704663 | 3,690144 | 4.498.330.000 | |
| 2021-03-19 | HU0000704663 | 3,694601 | 4.503.770.000 | |
| 2021-03-18 | HU0000704663 | 3,676600 | 4.481.820.000 | |
| 2021-03-17 | HU0000704663 | 3,699820 | 4.510.130.000 | |
| 2021-03-16 | HU0000704663 | 3,685912 | 4.493.180.000 | |
| 2021-03-12 | HU0000704663 | 3,671545 | 4.475.660.000 | |
| 2021-03-11 | HU0000704663 | 3,660442 | 4.462.130.000 | |
| 2021-03-10 | HU0000704663 | 3,672444 | 4.476.760.000 | |
| 2021-03-09 | HU0000704663 | 3,654519 | 4.454.910.000 | |
| 2021-03-08 | HU0000704663 | 3,650141 | 4.449.570.000 | |
| 2021-03-05 | HU0000704663 | 3,639851 | 4.437.030.000 | |
| 2021-03-04 | HU0000704663 | 3,601139 | 4.389.840.000 | |
| 2021-03-03 | HU0000704663 | 3,587215 | 4.372.860.000 | |
| 2021-03-02 | HU0000704663 | 3,612248 | 4.403.380.000 | |
| 2021-03-01 | HU0000704663 | 3,602578 | 4.391.590.000 | |
| 2021-02-26 | HU0000704663 | 3,570384 | 4.352.350.000 | |
| 2021-02-25 | HU0000704663 | 3,577041 | 4.360.460.000 | |
| 2021-02-24 | HU0000704663 | 3,599942 | 4.388.380.000 | |
| 2021-02-23 | HU0000704663 | 3,581850 | 4.366.320.000 | |
| 2021-02-22 | HU0000704663 | 3,589149 | 4.375.220.000 | |
| 2021-02-19 | HU0000704663 | 3,571527 | 4.353.740.000 | |
| 2021-02-18 | HU0000704663 | 3,576753 | 4.360.110.000 | |
| 2021-02-17 | HU0000704663 | 3,591653 | 4.378.270.000 | |
| 2021-02-16 | HU0000704663 | 3,578137 | 4.361.800.000 | |
| 2021-02-15 | HU0000704663 | 3,591089 | 4.377.590.000 | |
| 2021-02-12 | HU0000704663 | 3,587896 | 4.373.690.000 | |
| 2021-02-11 | HU0000704663 | 3,571079 | 4.353.190.000 | |
| 2021-02-10 | HU0000704663 | 3,586318 | 4.371.770.000 | |
| 2021-02-09 | HU0000704663 | 3,590745 | 4.377.170.000 | |
| 2021-02-08 | HU0000704663 | 3,596668 | 4.384.390.000 | |
| 2021-02-05 | HU0000704663 | 3,570621 | 4.352.640.000 | |
| 2021-02-04 | HU0000704663 | 3,553686 | 4.331.990.000 | |
| 2021-02-03 | HU0000704663 | 3,559533 | 4.339.120.000 | |
| 2021-02-02 | HU0000704663 | 3,552823 | 4.330.940.000 | |
| 2021-02-01 | HU0000704663 | 3,555782 | 4.334.550.000 | |
| 2021-01-29 | HU0000704663 | 3,553243 | 4.331.450.000 | |
| 2021-01-28 | HU0000704663 | 3,576726 | 4.360.080.000 | |
| 2021-01-27 | HU0000704663 | 3,574499 | 4.357.360.000 | |
| 2021-01-26 | HU0000704663 | 3,578228 | 4.361.910.000 | |
| 2021-01-25 | HU0000704663 | 3,578956 | 4.362.800.000 | |
| 2021-01-22 | HU0000704663 | 3,572299 | 4.354.680.000 | |
| 2021-01-21 | HU0000704663 | 3,583887 | 4.368.810.000 | |
| 2021-01-20 | HU0000704663 | 3,596282 | 4.383.920.000 | |
| 2021-01-19 | HU0000704663 | 3,592295 | 4.379.060.000 | |
| 2021-01-18 | HU0000704663 | 3,597254 | 4.385.100.000 | |
| 2021-01-15 | HU0000704663 | 3,583131 | 4.367.880.000 | |
| 2021-01-14 | HU0000704663 | 3,588767 | 4.374.750.000 | |
| 2021-01-13 | HU0000704663 | 3,572593 | 4.355.040.000 | |
| 2021-01-12 | HU0000704663 | 3,585050 | 4.370.220.000 | |
| 2021-01-11 | HU0000704663 | 3,576117 | 4.359.330.000 | |
| 2021-01-08 | HU0000704663 | 3,560915 | 4.340.800.000 | |
| 2021-01-07 | HU0000704663 | 3,558788 | 4.338.210.000 | |
| 2021-01-06 | HU0000704663 | 3,546141 | 4.322.790.000 | |
| 2021-01-05 | HU0000704663 | 3,569936 | 4.351.800.000 | |
| 2021-01-04 | HU0000704663 | 3,554655 | 4.333.170.000 | |
| 2020-12-31 | HU0000704663 | 3,555941 | 4.334.740.000 | |
| 2020-12-30 | HU0000704663 | 3,555867 | 4.334.650.000 | |
| 2020-12-29 | HU0000704663 | 3,544771 | 4.321.120.000 | |
| 2020-12-28 | HU0000704663 | 3,542080 | 4.317.840.000 | |
| 2020-12-23 | HU0000704663 | 3,543655 | 4.319.760.000 | |
| 2020-12-22 | HU0000704663 | 3,523744 | 4.295.490.000 | |
| 2020-12-21 | HU0000704663 | 3,534580 | 4.308.700.000 | |
| 2020-12-18 | HU0000704663 | 3,523604 | 4.295.320.000 | |
| 2020-12-17 | HU0000704663 | 3,524771 | 4.296.740.000 | |
| 2020-12-16 | HU0000704663 | 3,519978 | 4.290.900.000 | |
| 2020-12-15 | HU0000704663 | 3,517715 | 4.288.140.000 | |
| 2020-12-14 | HU0000704663 | 3,497686 | 4.263.730.000 | |
| 2020-12-11 | HU0000704663 | 3,517251 | 4.287.580.000 | |
| 2020-12-10 | HU0000704663 | 3,527956 | 4.300.630.000 | |
| 2020-12-09 | HU0000704663 | 3,526734 | 4.299.140.000 | |
| 2020-12-08 | HU0000704663 | 3,547737 | 4.324.740.000 | |
| 2020-12-07 | HU0000704663 | 3,544823 | 4.321.190.000 | |
| 2020-12-04 | HU0000704663 | 3,524052 | 4.295.870.000 | |
| 2020-12-03 | HU0000704663 | 3,520032 | 4.290.970.000 | |
| 2020-12-02 | HU0000704663 | 3,512524 | 4.281.810.000 | |
| 2020-12-01 | HU0000704663 | 3,510103 | 4.278.860.000 | |
| 2020-11-30 | HU0000704663 | 3,502825 | 4.269.990.000 | |
| 2020-11-27 | HU0000704663 | 3,527512 | 4.300.090.000 | |
| 2020-11-26 | HU0000704663 | 3,539033 | 4.314.130.000 | |
| 2020-11-25 | HU0000704663 | 3,537069 | 4.311.730.000 | |
| 2020-11-24 | HU0000704663 | 3,539834 | 4.315.110.000 | |
| 2020-11-23 | HU0000704663 | 3,536858 | 4.311.480.000 | |
| 2020-11-20 | HU0000704663 | 3,534960 | 4.309.160.000 | |
| 2020-11-19 | HU0000704663 | 3,543076 | 4.319.060.000 | |
| 2020-11-18 | HU0000704663 | 3,535531 | 4.309.860.000 | |
| 2020-11-17 | HU0000704663 | 3,544166 | 4.320.390.000 | |
| 2020-11-16 | HU0000704663 | 3,539334 | 4.314.500.000 | |
| 2020-11-13 | HU0000704663 | 3,523206 | 4.294.840.000 | |
| 2020-11-12 | HU0000704663 | 3,516854 | 4.287.090.000 | |
| 2020-11-11 | HU0000704663 | 3,521096 | 4.292.260.000 | |
| 2020-11-10 | HU0000704663 | 3,530272 | 4.303.450.000 | |
| 2020-11-09 | HU0000704663 | 3,498645 | 4.264.900.000 | |
| 2020-11-06 | HU0000704663 | 3,512072 | 4.281.260.000 | |
| 2020-11-05 | HU0000704663 | 3,527364 | 4.299.900.000 | |
| 2020-11-04 | HU0000704663 | 3,545398 | 4.321.890.000 | |
| 2020-11-03 | HU0000704663 | 3,536991 | 4.311.640.000 | |
| 2020-11-02 | HU0000704663 | 3,551825 | 4.329.720.000 | |
| 2020-10-30 | HU0000704663 | 3,544981 | 4.321.380.000 | |
| 2020-10-29 | HU0000704663 | 3,539419 | 4.314.600.000 | |
| 2020-10-28 | HU0000704663 | 3,532245 | 4.305.850.000 | |
| 2020-10-27 | HU0000704663 | 3,531143 | 4.304.510.000 | |
| 2020-10-26 | HU0000704663 | 3,530521 | 4.303.750.000 | |
| 2020-10-22 | HU0000704663 | 3,527561 | 4.300.150.000 | |
| 2020-10-21 | HU0000704663 | 3,524507 | 4.296.420.000 | |
| 2020-10-20 | HU0000704663 | 3,535215 | 4.309.470.000 | |
| 2020-10-19 | HU0000704663 | 3,535354 | 4.309.640.000 | |
| 2020-10-16 | HU0000704663 | 3,541542 | 4.317.190.000 | |
| 2020-10-15 | HU0000704663 | 3,550420 | 4.328.010.000 | |
| 2020-10-14 | HU0000704663 | 3,536693 | 4.311.280.000 | |
| 2020-10-13 | HU0000704663 | 3,514045 | 4.283.670.000 | |
| 2020-10-12 | HU0000704663 | 3,512857 | 4.282.220.000 | |
| 2020-10-09 | HU0000704663 | 3,517278 | 4.287.610.000 | |
| 2020-10-08 | HU0000704663 | 3,517083 | 4.287.370.000 | |
| 2020-10-07 | HU0000704663 | 3,511011 | 4.279.970.000 | |
| 2020-10-06 | HU0000704663 | 3,506247 | 4.274.160.000 | |
| 2020-10-05 | HU0000704663 | 3,513418 | 4.282.900.000 | |
| 2020-10-02 | HU0000704663 | 3,517124 | 4.287.420.000 | |
| 2020-10-01 | HU0000704663 | 3,523357 | 4.295.020.000 | |
| 2020-09-30 | HU0000704663 | 3,529423 | 4.302.410.000 | |
| 2020-09-29 | HU0000704663 | 3,536306 | 4.310.800.000 | |
| 2020-09-28 | HU0000704663 | 3,532795 | 4.306.520.000 | |
| 2020-09-25 | HU0000704663 | 3,526200 | 4.298.490.000 | |
| 2020-09-24 | HU0000704663 | 3,532492 | 4.306.160.000 | |
| 2020-09-23 | HU0000704663 | 3,522430 | 4.293.890.000 | |
| 2020-09-22 | HU0000704663 | 3,524437 | 4.296.340.000 | |